10152382|Bitmex|XBTUSD|2020-12-24 16:29:10|23299|5000|5000|2|1608827350|1608827350|USD|0.2147
10152413|Bitmex|XBTUSD|2020-12-24 16:30:31|23315.5|9000|9000|2|1608827431|1608827431|USD|0.3861
10152422|Bitmex|XBTUSD|2020-12-24 16:33:42|23326.5|1996|1996|2|1608827622|1608827622|USD|0.0856
10154357|Bitmex|XBTUSD|2020-12-24 17:32:49|23392|3000|3000|2|1608831169|1608831169|USD|0.1283
10154423|Bitmex|XBTUSD|2020-12-24 17:33:07|23408|17500|17500|2|1608831187|1608831187|USD|0.7477
10154438|Bitmex|XBTUSD|2020-12-24 17:33:12|23419|50770|50770|2|1608831192|1608831192|USD|2.1679
10154466|Bitmex|XBTUSD|2020-12-24 17:33:17|23435.5|31127|31127|2|1608831197|1608831197|USD|1.3282
10154582|Bitmex|XBTUSD|2020-12-24 17:34:08|23463|7400|7400|2|1608831248|1608831248|USD|0.3154
10156214|Bitmex|XBTUSD|2020-12-24 20:55:31|23490.5|120444|120444|2|1608843331|1608843332|USD|5.1274
10156380|Bitmex|XBTUSD|2020-12-24 20:56:31|23507.5|53174|53174|2|1608843391|1608843391|USD|2.2621
10156487|Bitmex|XBTUSD|2020-12-24 20:56:47|23523.5|64670|64670|2|1608843407|1608843407|USD|2.7492
10156508|Bitmex|XBTUSD|2020-12-24 20:56:53|23535|32000|32000|2|1608843413|1608843413|USD|1.3597
10156728|Bitmex|XBTUSD|2020-12-24 20:58:51|23546|10600|10600|2|1608843531|1608843531|USD|0.4502
10159422|Bitmex|XBTUSD|2020-12-24 22:30:46|23573.5|85200|85200|2|1608849046|1608849046|USD|3.6143
10159463|Bitmex|XBTUSD|2020-12-24 22:30:58|23584.5|8003|8003|2|1608849058|1608849058|USD|0.3394
10159697|Bitmex|XBTUSD|2020-12-24 22:33:01|23601.5|3500|3500|2|1608849181|1608849182|USD|0.1483
10159745|Bitmex|XBTUSD|2020-12-24 22:33:06|23607|416862|416862|2|1608849186|1608849187|USD|17.6585
10159814|Bitmex|XBTUSD|2020-12-24 22:33:23|23623.5|61000|61000|2|1608849203|1608849203|USD|2.5822
10159869|Bitmex|XBTUSD|2020-12-24 22:33:40|23640.5|6256|6256|2|1608849220|1608849220|USD|0.2647
10159944|Bitmex|XBTUSD|2020-12-24 22:33:52|23652|3900|3900|2|1608849232|1608849232|USD|0.1649
10159948|Bitmex|XBTUSD|2020-12-24 22:33:58|23657.5|2000|2000|2|1608849238|1608849238|USD|0.0846
10160051|Bitmex|XBTUSD|2020-12-24 22:35:34|23663|20084|20084|2|1608849334|1608849334|USD|0.8488
10160121|Bitmex|XBTUSD|2020-12-24 22:35:56|23679.5|176013|176013|2|1608849356|1608849356|USD|7.4332
10160202|Bitmex|XBTUSD|2020-12-24 22:36:02|23702|82326|82326|2|1608849362|1608849362|USD|3.4734
10160265|Bitmex|XBTUSD|2020-12-24 22:36:20|23719|4600|4600|2|1608849380|1608849380|USD|0.194
10163705|Bitmex|XBTUSD|2020-12-24 23:09:42|23730|40200|40200|2|1608851382|1608851382|USD|1.6941
10163826|Bitmex|XBTUSD|2020-12-24 23:15:31|23741.5|24500|24500|2|1608851731|1608851731|USD|1.032
10164245|Bitmex|XBTUSD|2020-12-24 23:16:40|23753|4100|4100|2|1608851800|1608851800|USD|0.1727
10164709|Bitmex|XBTUSD|2020-12-24 23:17:18|23758.5|1400|1400|2|1608851838|1608851838|USD|0.059
10168755|Bitmex|XBTUSD|2020-12-24 23:52:14|23764.5|12000|12000|2|1608853934|1608853934|USD|0.505
10168773|Bitmex|XBTUSD|2020-12-24 23:52:20|23770|10100|10100|2|1608853940|1608853940|USD|0.425
10169432|Bitmex|XBTUSD|2020-12-25 00:04:18|23781|16500|16500|2|1608854658|1608854658|USD|0.6939
10169458|Bitmex|XBTUSD|2020-12-25 00:04:30|23787|83285|83285|2|1608854670|1608854670|USD|3.5013
10171729|Bitmex|XBTUSD|2020-12-25 01:07:56|23557.5|3210|3210|1|1608858476|1608858476|USD|0.1363
10175791|Bitmex|XBTUSD|2020-12-25 06:40:22|23646.5|2000|2000|2|1608878422|1608878422|USD|0.0846
10177670|Bitmex|XBTUSD|2020-12-25 08:02:32|23679.5|200923|200923|2|1608883352|1608883352|USD|8.4852
10177752|Bitmex|XBTUSD|2020-12-25 08:03:17|23696.5|25500|25500|2|1608883397|1608883397|USD|1.0762
10177757|Bitmex|XBTUSD|2020-12-25 08:03:21|23713.5|4000|4000|2|1608883401|1608883401|USD|0.1687
10177806|Bitmex|XBTUSD|2020-12-25 08:03:54|23736|4159|4159|2|1608883434|1608883434|USD|0.1753
10177868|Bitmex|XBTUSD|2020-12-25 08:04:11|23747.5|17765|17765|2|1608883451|1608883451|USD|0.7481
10177897|Bitmex|XBTZ20|2020-12-25 08:04:55|23832|7491|7491|2|1608883495|1608883495|USD|0.3144
10177938|Bitmex|XBTUSD|2020-12-25 08:05:01|23770|36000|36000|2|1608883501|1608883501|USD|1.5146
10177940|Bitmex|XBTZ20|2020-12-25 08:05:01|23843.5|1000|1000|2|1608883501|1608883502|USD|0.042
10178010|Bitmex|XBTUSD|2020-12-25 08:05:17|23781|4000|4000|2|1608883517|1608883517|USD|0.1683
10178058|Bitmex|XBTUSD|2020-12-25 08:05:34|23787|40000|40000|2|1608883534|1608883534|USD|1.6816
10178171|Bitmex|XBTUSD|2020-12-25 08:07:38|23798|15862|15862|2|1608883658|1608883658|USD|0.6666
10178180|Bitmex|XBTUSD|2020-12-25 08:07:43|23815|261016|261016|2|1608883663|1608883663|USD|10.9602
10178339|Bitmex|XBTUSD|2020-12-25 08:10:32|23826.5|13810|13810|2|1608883832|1608883832|USD|0.5797
10178359|Bitmex|XBTUSD|2020-12-25 08:10:44|23838|20000|20000|2|1608883844|1608883844|USD|0.839
10178425|Bitmex|XBTUSD|2020-12-25 08:12:49|23843.5|33000|33000|2|1608883969|1608883969|USD|1.3841
10178469|Bitmex|XBTUSD|2020-12-25 08:15:09|23849|1175|1175|2|1608884109|1608884109|USD|0.0493
10178929|Bitmex|XBTZ20|2020-12-25 08:35:22|23713.5|8000|8000|1|1608885322|1608885322|USD|0.3374
10178966|Bitmex|XBTUSD|2020-12-25 08:35:28|23668.5|5555|5555|1|1608885328|1608885328|USD|0.2348
10179433|Bitmex|XBTUSD|2020-12-25 09:20:21|23809.5|2000|2000|2|1608888021|1608888021|USD|0.0841
10179725|Bitmex|XBTUSD|2020-12-25 09:36:58|23854.5|5699|5699|2|1608889018|1608889018|USD|0.239
10179761|Bitmex|XBTUSD|2020-12-25 09:37:09|23866|9259|9259|2|1608889029|1608889029|USD|0.388
10179800|Bitmex|XBTUSD|2020-12-25 09:37:32|23878|10500|10500|2|1608889052|1608889052|USD|0.4398
10179801|Bitmex|XBTM21|2020-12-25 09:37:32|25069|10000|10000|2|1608889052|1608889052|USD|0.3989
10179853|Bitmex|XBTUSD|2020-12-25 09:37:47|23883.5|25800|25800|2|1608889067|1608889067|USD|1.0803
10180078|Bitmex|XBTUSD|2020-12-25 09:42:22|23900.5|45500|45500|2|1608889342|1608889342|USD|1.9038
10180127|Bitmex|XBTUSD|2020-12-25 09:42:33|23912|64873|64873|2|1608889353|1608889353|USD|2.713
10180223|Bitmex|XBTUSD|2020-12-25 09:43:30|23929|5074|5074|2|1608889410|1608889410|USD|0.2121
10180230|Bitmex|XBTZ20|2020-12-25 09:43:34|24015.5|5000|5000|2|1608889414|1608889415|USD|0.2082
10180674|Bitmex|XBTM21|2020-12-25 09:54:32|25207.5|2789|2789|2|1608890072|1608890072|USD|0.1107
10180743|Bitmex|XBTUSD|2020-12-25 09:54:38|23946.5|3618|3618|2|1608890078|1608890078|USD|0.1511
10180979|Bitmex|XBTUSD|2020-12-25 10:05:20|23952|27250|27250|2|1608890720|1608890720|USD|1.1377
10181084|Bitmex|XBTUSD|2020-12-25 10:05:59|23981|45596|45596|2|1608890759|1608890759|USD|1.9014
10181169|Bitmex|XBTUSD|2020-12-25 10:07:02|23986.5|49900|49900|2|1608890822|1608890822|USD|2.0804
10181248|Bitmex|XBTUSD|2020-12-25 10:08:55|23998|1800|1800|2|1608890935|1608890935|USD|0.0751
10181252|Bitmex|XBTUSD|2020-12-25 10:09:00|24004|5105|5105|2|1608890940|1608890940|USD|0.2127
10182466|Bitmex|XBTUSD|2020-12-25 11:25:24|24026.5|960752|960752|2|1608895524|1608895524|USD|39.9872
10182489|Bitmex|XBTUSD|2020-12-25 11:25:29|24044.5|4200|4200|2|1608895529|1608895529|USD|0.1747
10182490|Bitmex|XBTH21|2020-12-25 11:25:29|24888|20000|20000|2|1608895529|1608895529|USD|0.8037
10182765|Bitmex|XBTUSD|2020-12-25 11:25:47|24067|162631|162631|2|1608895547|1608895547|USD|6.7575
10182885|Bitmex|XBTUSD|2020-12-25 11:25:51|24090.5|112046|112046|2|1608895551|1608895551|USD|4.6511
10183042|Bitmex|XBTZ20|2020-12-25 11:26:31|24137|5913|5913|2|1608895591|1608895591|USD|0.245
10183043|Bitmex|XBTUSD|2020-12-25 11:26:31|24185.5|65861|65861|2|1608895591|1608895592|USD|2.7232
10183291|Bitmex|XBTZ20|2020-12-25 11:27:03|24178|1000|1000|2|1608895623|1608895623|USD|0.0414
10183318|Bitmex|XBTUSD|2020-12-25 11:27:15|24125.5|8800|8800|2|1608895635|1608895635|USD|0.3648
10183343|Bitmex|XBTUSD|2020-12-25 11:27:25|24161|7500|7500|2|1608895645|1608895646|USD|0.3105
10183356|Bitmex|XBTH21|2020-12-25 11:27:34|25050|59000|59000|2|1608895654|1608895654|USD|2.3553
10183362|Bitmex|XBTUSD|2020-12-25 11:27:36|24137|7170|7170|2|1608895656|1608895656|USD|0.2971
10183474|Bitmex|XBTUSD|2020-12-25 11:27:47|24154.5|92720|92720|2|1608895667|1608895667|USD|3.8387
10183784|Bitmex|XBTUSD|2020-12-25 11:28:09|24195.5|6975|6975|2|1608895689|1608895689|USD|0.2883
10183878|Bitmex|XBTUSD|2020-12-25 11:28:15|24201.5|34005|34005|2|1608895695|1608895695|USD|1.4051
10183918|Bitmex|XBTUSD|2020-12-25 11:28:20|24213|83184|83184|2|1608895700|1608895700|USD|3.4356
10183920|Bitmex|XBTM21|2020-12-25 11:28:20|25536.5|52000|52000|2|1608895700|1608895701|USD|2.0364
10184435|Bitmex|XBTUSD|2020-12-25 11:30:10|24230.5|356578|356578|2|1608895810|1608895810|USD|14.7161
10184437|Bitmex|XBTH21|2020-12-25 11:30:10|25195|9000|9000|2|1608895810|1608895810|USD|0.3573
10184843|Bitmex|XBTUSD|2020-12-25 11:30:17|24301|10000000|10000000|2|1608895817|1608895817|USD|411.5057
10184844|Bitmex|XBTM21|2020-12-25 11:30:17|25608|8009|8009|2|1608895817|1608895817|USD|0.3128
10185158|Bitmex|XBTUSD|2020-12-25 11:30:21|24324.5|6801785|6801785|2|1608895821|1608895821|USD|279.627
10185159|Bitmex|XBTZ20|2020-12-25 11:30:21|24479.5|1590|1590|2|1608895821|1608895821|USD|0.065
10185365|Bitmex|XBTUSD|2020-12-25 11:30:27|24384|329981|329981|2|1608895827|1608895827|USD|13.5327
10185367|Bitmex|XBTH21|2020-12-25 11:30:27|25374|12001|12001|2|1608895827|1608895827|USD|0.473
10185975|Bitmex|XBTUSD|2020-12-25 11:31:11|24414|44856|44856|2|1608895871|1608895872|USD|1.8374
10186139|Bitmex|XBTUSD|2020-12-25 11:31:17|24426|26668|26668|2|1608895877|1608895877|USD|1.0918
10186533|Bitmex|XBTUSD|2020-12-25 11:32:11|24473.5|62382|62382|2|1608895931|1608895931|USD|2.549
10187225|Bitmex|XBTUSD|2020-12-25 11:33:37|24492|2000|2000|2|1608896017|1608896018|USD|0.0817
10187330|Bitmex|XBTUSD|2020-12-25 11:33:48|24498|215338|215338|2|1608896028|1608896029|USD|8.7901
10187715|Bitmex|XBTUSD|2020-12-25 11:35:01|24509.5|273160|273160|2|1608896101|1608896102|USD|11.1451
10187968|Bitmex|XBTUSD|2020-12-25 11:35:06|24533.5|100051|100051|2|1608896106|1608896107|USD|4.0782
10188053|Bitmex|XBTUSD|2020-12-25 11:35:12|24551.5|486488|486488|2|1608896112|1608896112|USD|19.8151
10188376|Bitmex|XBTUSD|2020-12-25 11:35:59|24576|12270|12270|2|1608896159|1608896159|USD|0.4993
10188609|Bitmex|XBTUSD|2020-12-25 11:36:04|24582|74200|74200|2|1608896164|1608896164|USD|3.0185
10188706|Bitmex|XBTZ20|2020-12-25 11:36:09|24582|5110|5110|2|1608896169|1608896169|USD|0.2079
10188812|Bitmex|XBTM21|2020-12-25 11:37:32|25980.5|14000|14000|2|1608896252|1608896252|USD|0.5389
10188816|Bitmex|XBTM21|2020-12-25 11:37:34|26096|141700|141700|2|1608896254|1608896255|USD|5.43
10189586|Bitmex|XBTUSD|2020-12-25 11:52:33|24606.5|2500|2500|2|1608897153|1608897153|USD|0.1016
10189828|Bitmex|XBTUSD|2020-12-25 11:58:06|24612.5|80903|80903|2|1608897486|1608897486|USD|3.2871
10189911|Bitmex|XBTUSD|2020-12-25 11:58:12|24624|103121|103121|2|1608897492|1608897492|USD|4.1879
10191237|Bitmex|XBTUSD|2020-12-25 12:58:05|24420.5|5400|5400|1|1608901085|1608901085|USD|0.2212
10192283|Bitmex|XBTUSD|2020-12-25 13:58:05|24533.5|1708|1708|2|1608904685|1608904685|USD|0.0697
10193552|Bitmex|XBTUSD|2020-12-25 14:42:53|24343|156430|156430|1|1608907373|1608907373|USD|6.4261
10193687|Bitmex|XBTUSD|2020-12-25 14:42:58|24307.5|194986|194986|1|1608907378|1608907378|USD|8.0217
10194091|Bitmex|XBTUSD|2020-12-25 14:43:09|24254.5|22699|22699|1|1608907389|1608907389|USD|0.9359
10194272|Bitmex|XBTUSD|2020-12-25 14:43:31|24190|1403533|1403533|1|1608907411|1608907411|USD|58.0213
10194403|Bitmex|XBTUSD|2020-12-25 14:43:36|24108.5|4416250|4416250|1|1608907416|1608907416|USD|183.1823
10194405|Bitmex|XBTH21|2020-12-25 14:43:36|25056.5|32677|32677|1|1608907416|1608907416|USD|1.3042
10195255|Bitmex|XBTUSD|2020-12-25 14:43:41|24021.5|966569|966569|1|1608907421|1608907421|USD|40.2377
10195258|Bitmex|XBTM21|2020-12-25 14:43:41|25445.5|5001|5001|1|1608907421|1608907421|USD|0.1966
10195667|Bitmex|XBTUSD|2020-12-25 14:43:47|23918|539545|539545|1|1608907427|1608907427|USD|22.5582
10196864|Bitmex|XBTUSD|2020-12-25 14:45:54|24056|10000|10000|2|1608907554|1608907554|USD|0.4157
10196903|Bitmex|XBTUSD|2020-12-25 14:46:23|24125.5|1600|1600|2|1608907583|1608907583|USD|0.0664
10197947|Bitmex|XBTUSD|2020-12-25 14:49:38|24004|28500|28500|1|1608907778|1608907778|USD|1.1874
10198179|Bitmex|XBTUSD|2020-12-25 14:49:59|23923.5|6201|6201|1|1608907799|1608907799|USD|0.2593
10199376|Bitmex|XBTUSD|2020-12-25 15:33:34|24044.5|34500|34500|1|1608910414|1608910414|USD|1.4349
10199869|Bitmex|XBTUSD|2020-12-25 15:56:07|23992.5|3034|3034|1|1608911767|1608911767|USD|0.1265
10201080|Bitmex|XBTUSD|2020-12-25 16:27:56|24213|2000|2000|2|1608913676|1608913676|USD|0.0827
10201221|Bitmex|XBTUSD|2020-12-25 16:28:13|24260|67581|67581|2|1608913693|1608913693|USD|2.7857
10201247|Bitmex|XBTUSD|2020-12-25 16:28:19|24272|1000|1000|2|1608913699|1608913699|USD|0.0412
10202492|Bitmex|XBTUSD|2020-12-25 16:42:06|24108|103201|103201|1|1608914526|1608914526|USD|4.2808
10205022|Bitmex|XBTUSD|2020-12-25 16:48:41|24044.5|120000|120000|1|1608914921|1608914921|USD|4.9908
10209209|Bitmex|XBTUSD|2020-12-25 17:02:00|24004|14000|14000|1|1608915720|1608915720|USD|0.5833
10212096|Bitmex|XBTUSD|2020-12-25 17:45:02|24195.5|3700|3700|2|1608918302|1608918302|USD|0.153
10212690|Bitmex|XBTUSD|2020-12-25 17:50:27|24242.5|3400|3400|2|1608918627|1608918627|USD|0.1403
10215133|Bitmex|XBTUSD|2020-12-25 18:46:45|24260|6200|6200|2|1608922005|1608922005|USD|0.2556
10215241|Bitmex|XBTUSD|2020-12-25 18:49:28|24324.5|11446|11446|2|1608922168|1608922168|USD|0.4706
10215277|Bitmex|XBTUSD|2020-12-25 18:49:34|24354.5|93815|93815|2|1608922174|1608922174|USD|3.8521
10215278|Bitmex|XBTM21|2020-12-25 18:49:34|25575.5|5000|5000|2|1608922174|1608922174|USD|0.1955
10215326|Bitmex|XBTUSD|2020-12-25 18:49:39|24378.5|41000|41000|2|1608922179|1608922179|USD|1.6819
10215327|Bitmex|XBTM21|2020-12-25 18:49:39|25582|3366|3366|2|1608922179|1608922179|USD|0.1316
10215401|Bitmex|XBTUSD|2020-12-25 18:50:08|24402|15000|15000|2|1608922208|1608922208|USD|0.6148
10216042|Bitmex|XBTUSD|2020-12-25 19:32:58|24425.5|27001|27001|2|1608924778|1608924778|USD|1.1055
10216811|Bitmex|XBTUSD|2020-12-25 19:43:59|24479.5|3850|3850|2|1608925439|1608925439|USD|0.1573
10219188|Bitmex|XBTUSD|2020-12-25 21:16:10|24331|26700|26700|1|1608930970|1608930970|USD|1.0974
10219317|Bitmex|XBTUSD|2020-12-25 21:16:27|24284|3133|3133|1|1608930987|1608930987|USD|0.1291
10219390|Bitmex|XBTUSD|2020-12-25 21:16:33|24254|2100|2100|1|1608930993|1608930994|USD|0.0866
10219902|Bitmex|XBTUSD|2020-12-25 21:57:58|24414|280000|280000|2|1608933478|1608933478|USD|11.4689
10220035|Bitmex|XBTH21|2020-12-25 22:11:34|25303.5|12737|12737|2|1608934294|1608934294|USD|0.5034
10220038|Bitmex|XBTUSD|2020-12-25 22:11:46|24486|2277|2277|2|1608934306|1608934306|USD|0.093
10220243|Bitmex|XBTUSD|2020-12-25 22:38:34|24527.5|230957|230957|2|1608935914|1608935914|USD|9.4163
10220250|Bitmex|XBTUSD|2020-12-25 22:38:40|24546|30049|30049|2|1608935920|1608935920|USD|1.2242
10220257|Bitmex|XBTUSD|2020-12-25 22:38:45|24552|1500|1500|2|1608935925|1608935925|USD|0.0611
10220276|Bitmex|XBTUSD|2020-12-25 22:38:57|24558|5050|5050|2|1608935937|1608935937|USD|0.2057
10220304|Bitmex|XBTUSD|2020-12-25 22:39:08|24563.5|2010|2010|2|1608935948|1608935948|USD|0.0819
10220377|Bitmex|XBTUSD|2020-12-25 22:39:26|24576|47720|47720|2|1608935966|1608935967|USD|1.9418
10220394|Bitmex|XBTUSD|2020-12-25 22:39:32|24588|10020|10020|2|1608935972|1608935972|USD|0.4076
10220510|Bitmex|XBTUSD|2020-12-25 22:44:19|24606|2102216|2102216|2|1608936259|1608936259|USD|85.4351
10220524|Bitmex|XBTUSD|2020-12-25 22:44:25|24618.5|12400|12400|2|1608936265|1608936265|USD|0.5037
10221103|Bitmex|XBTUSD|2020-12-25 23:04:54|24624.5|48000|48000|2|1608937494|1608937494|USD|1.9493
10221125|Bitmex|XBTUSD|2020-12-25 23:05:05|24630.5|2852|2852|2|1608937505|1608937505|USD|0.1158
10221136|Bitmex|XBTUSD|2020-12-25 23:05:11|24636.5|22872|22872|2|1608937511|1608937511|USD|0.9284
10221145|Bitmex|XBTUSD|2020-12-25 23:05:16|24649|400000|400000|2|1608937516|1608937516|USD|16.2279
10221206|Bitmex|XBTUSD|2020-12-25 23:05:32|24660.5|54252|54252|2|1608937532|1608937532|USD|2.2
10221248|Bitmex|XBTUSD|2020-12-25 23:05:54|24673|18502|18502|2|1608937554|1608937554|USD|0.7499
10221273|Bitmex|XBTUSD|2020-12-25 23:05:59|24679|5870|5870|2|1608937559|1608937559|USD|0.2379
10221533|Bitmex|XBTUSD|2020-12-25 23:06:05|24691|254197|254197|2|1608937565|1608937565|USD|10.2952
10221584|Bitmex|XBTUSD|2020-12-25 23:06:16|24721.5|298701|298701|2|1608937576|1608937576|USD|12.0827
10221606|Bitmex|XBTUSD|2020-12-25 23:06:22|24734|25200|25200|2|1608937582|1608937582|USD|1.0189
10221758|Bitmex|XBTUSD|2020-12-25 23:06:48|24740.5|21353|21353|2|1608937608|1608937608|USD|0.8631
10221878|Bitmex|XBTUSD|2020-12-25 23:07:21|24746.5|2450|2450|2|1608937641|1608937642|USD|0.0991
10221915|Bitmex|XBTUSD|2020-12-25 23:07:27|24752|156254|156254|2|1608937647|1608937647|USD|6.3128
10222337|Bitmex|XBTUSD|2020-12-25 23:15:15|24606.5|156850|156850|1|1608938115|1608938115|USD|6.3744
10223068|Bitmex|XBTUSD|2020-12-26 00:01:18|24746.5|2750|2750|2|1608940878|1608940878|USD|0.1112
10223225|Bitmex|XBTUSD|2020-12-26 00:03:45|24655|1000|1000|1|1608941025|1608941025|USD|0.0406
10223281|Bitmex|XBTUSD|2020-12-26 00:04:21|24606.5|82000|82000|1|1608941061|1608941062|USD|3.3325
10224099|Bitmex|XBTUSD|2020-12-26 01:17:44|24516|40000|40000|1|1608945464|1608945464|USD|1.6316
10224390|Bitmex|XBTUSD|2020-12-26 01:39:06|24691.5|3000|3000|2|1608946746|1608946746|USD|0.1215
10224515|Bitmex|XBTUSD|2020-12-26 01:47:16|24728|4380|4380|2|1608947236|1608947236|USD|0.1772
10224525|Bitmex|XBTUSD|2020-12-26 01:47:33|24746.5|5000|5000|2|1608947253|1608947253|USD|0.2021
10224680|Bitmex|XBTUSD|2020-12-26 01:47:55|24770.5|1133244|1133244|2|1608947275|1608947275|USD|45.7498
10224681|Bitmex|XBTH21|2020-12-26 01:47:55|25700.5|3800|3800|2|1608947275|1608947275|USD|0.1479
10224805|Bitmex|XBTUSD|2020-12-26 01:48:05|24836|3050|3050|2|1608947285|1608947285|USD|0.1229
10224903|Bitmex|XBTUSD|2020-12-26 01:49:37|24820|125466|125466|2|1608947377|1608947377|USD|5.0551
10224904|Bitmex|XBTH21|2020-12-26 01:49:37|25740|6408613|6408613|2|1608947377|1608947378|USD|248.9749
10225025|Bitmex|XBTUSD|2020-12-26 01:50:16|24832.5|33000|33000|2|1608947416|1608947416|USD|1.329
10225082|Bitmex|XBTUSD|2020-12-26 01:50:37|24838.5|23200|23200|2|1608947437|1608947437|USD|0.9341
10225279|Bitmex|XBTUSD|2020-12-26 01:51:17|24844.5|38312|38312|2|1608947477|1608947477|USD|1.5421
10225280|Bitmex|XBTH21|2020-12-26 01:51:17|25833|500000|500000|2|1608947477|1608947478|USD|19.3551
10225331|Bitmex|XBTUSD|2020-12-26 01:51:28|24857|73700|73700|2|1608947488|1608947488|USD|2.965
10225351|Bitmex|XBTUSD|2020-12-26 01:51:34|24863.5|332690|332690|2|1608947494|1608947494|USD|13.3807
10225461|Bitmex|XBTUSD|2020-12-26 01:51:45|24875.5|21900|21900|2|1608947505|1608947505|USD|0.8804
10225473|Bitmex|XBTH21|2020-12-26 01:51:51|25860|1000|1000|2|1608947511|1608947511|USD|0.0387
10225592|Bitmex|XBTUSD|2020-12-26 01:54:14|24882|1154|1154|2|1608947654|1608947654|USD|0.0464
10225653|Bitmex|XBTUSD|2020-12-26 01:54:32|24888|86500|86500|2|1608947672|1608947672|USD|3.4756
10225787|Bitmex|XBTUSD|2020-12-26 02:00:34|24906.5|72307|72307|2|1608948034|1608948034|USD|2.9032
10225982|Bitmex|XBTUSD|2020-12-26 02:15:08|24919|60476|60476|2|1608948908|1608948908|USD|2.427
10226005|Bitmex|XBTUSD|2020-12-26 02:16:25|24925|7201|7201|2|1608948985|1608948985|USD|0.289
10226014|Bitmex|XBTUSD|2020-12-26 02:16:36|24931.5|56639|56639|2|1608948996|1608948996|USD|2.2718
10226086|Bitmex|XBTUSD|2020-12-26 02:16:47|24937.5|2380|2380|2|1608949007|1608949008|USD|0.0955
10226145|Bitmex|XBTUSD|2020-12-26 02:17:05|24950|15299|15299|2|1608949025|1608949025|USD|0.6132
10227378|Bitmex|XBTUSD|2020-12-26 03:25:22|24962.5|63044|63044|2|1608953122|1608953122|USD|2.5256
10227379|Bitmex|XBTM21|2020-12-26 03:25:22|26448|1000|1000|2|1608953122|1608953122|USD|0.0379
10227433|Bitmex|XBTUSD|2020-12-26 03:25:27|24981.5|13800|13800|2|1608953127|1608953127|USD|0.5525
10227581|Bitmex|XBTUSD|2020-12-26 03:25:58|24994|26380|26380|2|1608953158|1608953160|USD|1.0555
10228585|Bitmex|XBTUSD|2020-12-26 04:19:41|24777|1500|1500|1|1608956381|1608956381|USD|0.0606
10229023|Bitmex|XBTUSD|2020-12-26 05:11:01|24746.5|5500|5500|1|1608959461|1608959461|USD|0.2223
10229142|Bitmex|XBTUSD|2020-12-26 05:11:22|24716|761864|761864|1|1608959482|1608959483|USD|30.8248
10230217|Bitmex|XBTUSD|2020-12-26 07:27:53|24900.5|30800|30800|2|1608967673|1608967673|USD|1.237
10230226|Bitmex|XBTUSD|2020-12-26 07:27:59|24919|5928|5928|2|1608967679|1608967679|USD|0.2379
10230929|Bitmex|XBTUSD|2020-12-26 07:48:48|24771|31110|31110|1|1608968928|1608968928|USD|1.256
10231410|Bitmex|XBTUSD|2020-12-26 08:25:30|24925|5000|5000|2|1608971130|1608971130|USD|0.2007
10231442|Bitmex|XBTUSD|2020-12-26 08:28:29|24931.5|97752|97752|2|1608971309|1608971309|USD|3.9209
10231464|Bitmex|XBTUSD|2020-12-26 08:28:51|24950|17200|17200|2|1608971331|1608971331|USD|0.6894
10231479|Bitmex|XBTUSD|2020-12-26 08:29:19|24956.5|6000|6000|2|1608971359|1608971359|USD|0.2405
10232519|Bitmex|XBTUSD|2020-12-26 09:28:26|24789.5|47000|47000|1|1608974906|1608974906|USD|1.896
10235935|Bitmex|XBTUSD|2020-12-26 10:43:24|24734|4000|4000|1|1608979404|1608979404|USD|0.1618
10236161|Bitmex|XBTUSD|2020-12-26 10:43:46|24722|211640|211640|1|1608979426|1608979427|USD|8.5608
10236423|Bitmex|XBTUSD|2020-12-26 10:43:52|24661|732554|732554|1|1608979432|1608979432|USD|29.705
10236424|Bitmex|XBTH21|2020-12-26 10:43:52|25569|2430|2430|1|1608979432|1608979432|USD|0.0951
10236630|Bitmex|XBTUSD|2020-12-26 10:43:57|24631|142725|142725|1|1608979437|1608979437|USD|5.7946
10238458|Bitmex|XBTUSD|2020-12-26 11:32:26|24814|5500|5500|2|1608982346|1608982346|USD|0.2217
10239040|Bitmex|XBTUSD|2020-12-26 11:56:53|24863.5|1000|1000|2|1608983813|1608983813|USD|0.0403
10239857|Bitmex|XBTM21|2020-12-26 12:50:34|26392|2500|2500|2|1608987034|1608987034|USD|0.0948
10239909|Bitmex|XBTUSD|2020-12-26 13:01:41|24931|7525|7525|2|1608987701|1608987701|USD|0.3019
10240001|Bitmex|XBTUSD|2020-12-26 13:03:14|24950|9000|9000|2|1608987794|1608987795|USD|0.3608
10240439|Bitmex|XBTUSD|2020-12-26 13:51:37|24956.5|6203|6203|2|1608990697|1608990697|USD|0.2486
10240518|Bitmex|XBTUSD|2020-12-26 14:00:58|24975|3000|3000|2|1608991258|1608991258|USD|0.1202
10240609|Bitmex|XBTUSD|2020-12-26 14:10:22|24987.5|41082|41082|2|1608991822|1608991822|USD|1.6442
10240806|Bitmex|XBTUSD|2020-12-26 14:10:44|25018.5|347179|347179|2|1608991844|1608991844|USD|13.8769
10240873|Bitmex|XBTUSD|2020-12-26 14:10:49|25031|859751|859751|2|1608991849|1608991849|USD|34.3475
10240874|Bitmex|XBTH21|2020-12-26 14:10:49|26082.5|2000|2000|2|1608991849|1608991849|USD|0.0767
10241013|Bitmex|XBTUSD|2020-12-26 14:10:55|25050|416794|416794|2|1608991855|1608991855|USD|16.6385
10241363|Bitmex|XBTUSD|2020-12-26 14:11:11|25081.5|141254|141254|2|1608991871|1608991871|USD|5.6319
10241422|Bitmex|XBTUSD|2020-12-26 14:11:17|25100|317236|317236|2|1608991877|1608991877|USD|12.6389
10241561|Bitmex|XBTUSD|2020-12-26 14:11:22|25119|10000000|10000000|2|1608991882|1608991882|USD|398.1051
10241563|Bitmex|XBTH21|2020-12-26 14:11:22|26184.5|3051|3051|2|1608991882|1608991882|USD|0.1166
10241655|Bitmex|XBTUSD|2020-12-26 14:11:27|25157.5|100728|100728|2|1608991887|1608991887|USD|4.0039
10241839|Bitmex|XBTUSD|2020-12-26 14:11:33|25169.5|425881|425881|2|1608991893|1608991893|USD|16.9206
10241841|Bitmex|XBTH21|2020-12-26 14:11:33|26226|4801|4801|2|1608991893|1608991894|USD|0.1831
10242189|Bitmex|XBTUSD|2020-12-26 14:12:02|25189|118839|118839|2|1608991922|1608991922|USD|4.7179
10242559|Bitmex|XBTUSD|2020-12-26 14:13:19|25195|58467|58467|2|1608991999|1608991999|USD|2.3206
10242653|Bitmex|XBTUSD|2020-12-26 14:13:25|25220.5|284920|284920|2|1608992005|1608992005|USD|11.2972
10242656|Bitmex|XBTH21|2020-12-26 14:13:25|26260.5|15390|15390|2|1608992005|1608992005|USD|0.5861
10242657|Bitmex|XBTM21|2020-12-26 14:13:25|26709.5|5000|5000|2|1608992005|1608992005|USD|0.1872
10242994|Bitmex|XBTUSD|2020-12-26 14:17:20|25239.5|615698|615698|2|1608992240|1608992241|USD|24.3943
10243386|Bitmex|XBTUSD|2020-12-26 14:41:31|25259|7750|7750|2|1608993691|1608993691|USD|0.3069
10243553|Bitmex|XBTUSD|2020-12-26 14:42:05|25278|37350|37350|2|1608993725|1608993725|USD|1.4776
10243743|Bitmex|XBTUSD|2020-12-26 14:42:12|25297|1145726|1145726|2|1608993732|1608993732|USD|45.291
10244074|Bitmex|XBTUSD|2020-12-26 14:48:23|25323|274896|274896|2|1608994103|1608994103|USD|10.8556
10244108|Bitmex|XBTUSD|2020-12-26 14:48:39|25329|15859|15859|2|1608994119|1608994119|USD|0.6262
10244391|Bitmex|XBTUSD|2020-12-26 14:51:44|25348.5|17044|17044|2|1608994304|1608994304|USD|0.6724
10244472|Bitmex|XBTUSD|2020-12-26 14:51:49|25361|78140|78140|2|1608994309|1608994309|USD|3.0812
10244559|Bitmex|XBTUSD|2020-12-26 14:52:01|25374.5|2030|2030|2|1608994321|1608994321|USD|0.0801
10244576|Bitmex|XBTUSD|2020-12-26 14:52:51|25380.5|32350|32350|2|1608994371|1608994371|USD|1.2747
10244670|Bitmex|XBTUSD|2020-12-26 14:52:57|25393.5|48563|48563|2|1608994377|1608994377|USD|1.9125
10244671|Bitmex|XBTM21|2020-12-26 14:52:57|26896|25000|25000|2|1608994377|1608994377|USD|0.9296
10245216|Bitmex|XBTUSD|2020-12-26 15:00:31|25413|16250|16250|2|1608994831|1608994832|USD|0.6395
10245251|Bitmex|XBTUSD|2020-12-26 15:00:53|25419.5|22900|22900|2|1608994853|1608994853|USD|0.9009
10245268|Bitmex|XBTUSD|2020-12-26 15:01:15|25426|57950|57950|2|1608994875|1608994875|USD|2.2792
10245301|Bitmex|XBTUSD|2020-12-26 15:01:25|25462|336868|336868|2|1608994885|1608994885|USD|13.2303
10245653|Bitmex|XBTUSD|2020-12-26 15:16:06|25439|2903|2903|2|1608995766|1608995766|USD|0.1142
10246020|Bitmex|XBTUSD|2020-12-26 15:30:23|25452|39205|39205|2|1608996623|1608996623|USD|1.5404
10246054|Bitmex|XBTUSD|2020-12-26 15:30:34|25458.5|11250|11250|2|1608996634|1608996635|USD|0.4419
10246114|Bitmex|XBTUSD|2020-12-26 15:32:32|25465|9524|9524|2|1608996752|1608996752|USD|0.3741
10246134|Bitmex|XBTUSD|2020-12-26 15:32:37|25471|41720|41720|2|1608996757|1608996757|USD|1.638
10246167|Bitmex|XBTUSD|2020-12-26 15:32:48|25477.5|8168|8168|2|1608996768|1608996768|USD|0.3206
10246388|Bitmex|XBTUSD|2020-12-26 15:33:56|25490.5|188764|188764|2|1608996836|1608996836|USD|7.4053
10246572|Bitmex|XBTUSD|2020-12-26 15:34:08|25516.5|256138|256138|2|1608996848|1608996848|USD|10.0382
10247285|Bitmex|XBTUSD|2020-12-26 15:52:03|25549|147398|147398|2|1608997923|1608997923|USD|5.7693
10247286|Bitmex|XBTH21|2020-12-26 15:52:03|26617|3001|3001|2|1608997923|1608997923|USD|0.1128
10247436|Bitmex|XBTUSD|2020-12-26 15:52:08|25575|332708|332708|2|1608997928|1608997928|USD|13.0092
10247656|Bitmex|XBTUSD|2020-12-26 15:52:14|25608|173310|173310|2|1608997934|1608997935|USD|6.7679
10247657|Bitmex|XBTH21|2020-12-26 15:52:14|26659.5|6963|6963|2|1608997934|1608997935|USD|0.2612
10248209|Bitmex|XBTUSD|2020-12-26 15:54:29|25634.5|2750|2750|2|1608998069|1608998069|USD|0.1073
10248261|Bitmex|XBTUSD|2020-12-26 15:54:34|25641|39463|39463|2|1608998074|1608998074|USD|1.5391
10248457|Bitmex|XBTUSD|2020-12-26 16:00:22|25654|20500|20500|2|1608998422|1608998422|USD|0.7991
10248900|Bitmex|XBTUSD|2020-12-26 16:02:09|25660.5|94862|94862|2|1608998529|1608998529|USD|3.6969
10248974|Bitmex|XBTUSD|2020-12-26 16:02:20|25674|787350|787350|2|1608998540|1608998540|USD|30.6673
10249024|Bitmex|XBTUSD|2020-12-26 16:02:26|25680.5|52000|52000|2|1608998546|1608998546|USD|2.0249
10249072|Bitmex|XBTUSD|2020-12-26 16:02:38|25694|101060|101060|2|1608998558|1608998558|USD|3.9333
10249188|Bitmex|XBTUSD|2020-12-26 16:02:55|25700|13254|13254|2|1608998575|1608998575|USD|0.5158
10249277|Bitmex|XBTUSD|2020-12-26 16:03:41|25713.5|12773|12773|2|1608998621|1608998621|USD|0.4968
10249366|Bitmex|XBTUSD|2020-12-26 16:04:09|25720|33540|33540|2|1608998649|1608998649|USD|1.3041
10249414|Bitmex|XBTUSD|2020-12-26 16:04:15|25727|86150|86150|2|1608998655|1608998655|USD|3.3487
10249415|Bitmex|XBTM21|2020-12-26 16:04:15|27255.5|4724|4724|2|1608998655|1608998656|USD|0.1734
10249737|Bitmex|XBTUSD|2020-12-26 16:04:49|25746.5|164100|164100|2|1608998689|1608998689|USD|6.3737
10249865|Bitmex|XBTUSD|2020-12-26 16:04:55|25766.5|118121|118121|2|1608998695|1608998695|USD|4.5843
10250348|Bitmex|XBTUSD|2020-12-26 16:06:21|25779.5|3054372|3054372|2|1608998781|1608998781|USD|118.4807
10250349|Bitmex|XBTM21|2020-12-26 16:06:21|27307.5|5000|5000|2|1608998781|1608998781|USD|0.1831
10250505|Bitmex|XBTUSD|2020-12-26 16:06:32|25841|20292|20292|2|1608998792|1608998792|USD|0.7853
10250581|Bitmex|XBTUSD|2020-12-26 16:06:37|25813|77616|77616|2|1608998797|1608998797|USD|3.0069
10250624|Bitmex|XBTUSD|2020-12-26 16:06:42|25826.5|15575|15575|2|1608998802|1608998802|USD|0.6031
10250840|Bitmex|XBTUSD|2020-12-26 16:07:26|25833|40880|40880|2|1608998846|1608998846|USD|1.5825
10250996|Bitmex|XBTUSD|2020-12-26 16:07:32|25846|654811|654811|2|1608998852|1608998852|USD|25.3352
10250997|Bitmex|XBTH21|2020-12-26 16:07:32|26932.5|1091|1091|2|1608998852|1608998852|USD|0.0406
10251243|Bitmex|XBTUSD|2020-12-26 16:07:38|25859.5|649134|649134|2|1608998858|1608998858|USD|25.1024
10251350|Bitmex|XBTUSD|2020-12-26 16:07:44|25886.5|41815|41815|2|1608998864|1608998864|USD|1.6154
10255377|Bitmex|XBTUSD|2020-12-26 16:41:55|25820|240000|240000|2|1609000915|1609000915|USD|9.2952
10255378|Bitmex|XBTH21|2020-12-26 16:41:55|26845.5|2000|2000|2|1609000915|1609000916|USD|0.0746
10255849|Bitmex|XBTUSD|2020-12-26 16:53:24|25853|77944|77944|2|1609001604|1609001604|USD|3.0149
10255866|Bitmex|XBTUSD|2020-12-26 16:53:34|25859.5|13800|13800|2|1609001614|1609001615|USD|0.5337
10255946|Bitmex|XBTUSD|2020-12-26 17:00:25|25886.5|650000|650000|2|1609002025|1609002025|USD|25.1097
10256117|Bitmex|XBTUSD|2020-12-26 17:15:47|25900|5000|5000|2|1609002947|1609002947|USD|0.1931
10256147|Bitmex|XBTUSD|2020-12-26 17:15:53|25907|16026|16026|2|1609002953|1609002953|USD|0.6186
10256219|Bitmex|XBTUSD|2020-12-26 17:15:59|25913|102061|102061|2|1609002959|1609002959|USD|3.9387
10256289|Bitmex|XBTUSD|2020-12-26 17:16:04|25926.5|192559|192559|2|1609002964|1609002964|USD|7.4272
10256486|Bitmex|XBTUSD|2020-12-26 17:16:15|25967|74190|74190|2|1609002975|1609002975|USD|2.8571
10259415|Bitmex|XBTUSD|2020-12-26 19:37:52|25826.5|5800|5800|2|1609011472|1609011472|USD|0.2246
10259976|Bitmex|XBTUSD|2020-12-26 19:59:56|25920|232400|232400|2|1609012796|1609012796|USD|8.9661
10259998|Bitmex|XBTUSD|2020-12-26 20:00:07|25933.5|1004|1004|2|1609012807|1609012807|USD|0.0388
10260050|Bitmex|XBTUSD|2020-12-26 20:00:18|25954|4700|4700|2|1609012818|1609012818|USD|0.1811
10260059|Bitmex|XBTUSD|2020-12-26 20:00:50|25960.5|2550|2550|2|1609012850|1609012850|USD|0.0983
10260724|Bitmex|XBTUSD|2020-12-26 20:27:30|25987.5|166089|166089|2|1609014450|1609014450|USD|6.3912
10260838|Bitmex|XBTUSD|2020-12-26 20:35:45|26001|14230|14230|2|1609014945|1609014945|USD|0.5473
10261010|Bitmex|XBTUSD|2020-12-26 20:36:41|26007.5|695517|695517|2|1609015001|1609015001|USD|26.743
10261100|Bitmex|XBTUSD|2020-12-26 20:36:47|26034.5|321490|321490|2|1609015007|1609015007|USD|12.3487
10261298|Bitmex|XBTUSD|2020-12-26 20:36:52|26062|694573|694573|2|1609015012|1609015012|USD|26.6508
10261559|Bitmex|XBTUSD|2020-12-26 20:36:58|26096|485027|485027|2|1609015018|1609015018|USD|18.5863
10261779|Bitmex|XBTUSD|2020-12-26 20:37:27|26109.5|56124|56124|2|1609015047|1609015047|USD|2.1496
10261919|Bitmex|XBTH21|2020-12-26 20:37:32|27196|5350|5350|2|1609015052|1609015052|USD|0.1968
10261920|Bitmex|XBTM21|2020-12-26 20:37:32|27662.5|3500|3500|2|1609015052|1609015052|USD|0.1266
10262071|Bitmex|XBTM21|2020-12-26 20:37:43|27693|1050|1050|2|1609015063|1609015063|USD|0.038
10262207|Bitmex|XBTUSD|2020-12-26 20:37:49|26171|77860|77860|2|1609015069|1609015069|USD|2.9751
10262294|Bitmex|XBTUSD|2020-12-26 20:37:54|26184.5|395384|395384|2|1609015074|1609015074|USD|15.1
10262582|Bitmex|XBTUSD|2020-12-26 20:37:59|26244|250820|250820|2|1609015079|1609015079|USD|9.5573
10262982|Bitmex|XBTUSD|2020-12-26 20:38:05|26226|43371|43371|2|1609015085|1609015085|USD|1.6538
10262983|Bitmex|XBTM21|2020-12-26 20:38:05|27785.5|50001|50001|2|1609015085|1609015085|USD|1.7996
10263133|Bitmex|XBTUSD|2020-12-26 20:38:10|26267|496895|496895|2|1609015090|1609015090|USD|18.9171
10263134|Bitmex|XBTH21|2020-12-26 20:38:10|27337|200520|200520|2|1609015090|1609015091|USD|7.3352
10263434|Bitmex|XBTUSD|2020-12-26 20:38:17|26301.5|636392|636392|2|1609015097|1609015097|USD|24.1961
10263435|Bitmex|XBTH21|2020-12-26 20:38:17|27397.5|9000|9000|2|1609015097|1609015097|USD|0.3285
10265095|Bitmex|XBTUSD|2020-12-26 20:59:18|26378|168349|168349|2|1609016358|1609016358|USD|6.3822
10265350|Bitmex|XBTUSD|2020-12-26 20:59:34|26399|256822|256822|2|1609016374|1609016374|USD|9.7285
10265491|Bitmex|XBTUSD|2020-12-26 20:59:40|26413|551851|551851|2|1609016380|1609016380|USD|20.8932
10265492|Bitmex|XBTH21|2020-12-26 20:59:40|27510.5|465000|465000|2|1609016380|1609016381|USD|16.9027
10265523|Bitmex|XBTUSD|2020-12-26 20:59:51|26434|36000|36000|2|1609016391|1609016391|USD|1.3619
10265651|Bitmex|XBTUSD|2020-12-26 21:01:37|26441|2025|2025|2|1609016497|1609016497|USD|0.0766
10265680|Bitmex|XBTUSD|2020-12-26 21:03:01|26448|18107|18107|2|1609016581|1609016581|USD|0.6847
10265681|Bitmex|XBTUSD|2020-12-26 21:03:07|26455|4900|4900|2|1609016587|1609016587|USD|0.1853
10265696|Bitmex|XBTUSD|2020-12-26 21:03:12|26462|15274|15274|2|1609016592|1609016592|USD|0.5773
10265872|Bitmex|XBTUSD|2020-12-26 21:03:27|26476|164557|164557|2|1609016607|1609016607|USD|6.2154
10266059|Bitmex|XBTUSD|2020-12-26 21:03:32|26504|77802|77802|2|1609016612|1609016612|USD|2.9355
10266334|Bitmex|XBTH21|2020-12-26 21:04:50|27609|8500|8500|2|1609016690|1609016690|USD|0.3079
10266560|Bitmex|XBTUSD|2020-12-26 21:04:57|26553|515941|515941|2|1609016697|1609016697|USD|19.4307
10266561|Bitmex|XBTH21|2020-12-26 21:04:57|27654.5|5406|5406|2|1609016697|1609016697|USD|0.1955
10266987|Bitmex|XBTUSD|2020-12-26 21:06:32|26581.5|77385|77385|2|1609016792|1609016792|USD|2.9113
10267172|Bitmex|XBTUSD|2020-12-26 21:06:38|26609.5|1436286|1436286|2|1609016798|1609016798|USD|53.9765
10267174|Bitmex|XBTM21|2020-12-26 21:06:38|28312.5|5000|5000|2|1609016798|1609016798|USD|0.1767
10267487|Bitmex|XBTUSD|2020-12-26 21:08:28|26448.5|185000|185000|1|1609016908|1609016908|USD|6.9948
10268358|Bitmex|XBTUSD|2020-12-26 21:36:02|26631|79674|79674|2|1609018562|1609018562|USD|2.9918
10268416|Bitmex|XBTUSD|2020-12-26 21:36:07|26638.5|18800|18800|2|1609018567|1609018567|USD|0.7058
10268530|Bitmex|XBTUSD|2020-12-26 21:36:13|26666.5|815104|815104|2|1609018573|1609018573|USD|30.5666
10268594|Bitmex|XBTUSD|2020-12-26 21:36:18|26681|47512|47512|2|1609018578|1609018578|USD|1.7808
10268801|Bitmex|XBTUSD|2020-12-26 21:36:34|26695|1313239|1313239|2|1609018594|1609018594|USD|49.1942
10268802|Bitmex|XBTH21|2020-12-26 21:36:34|27793|1875|1875|2|1609018594|1609018595|USD|0.0675
10268975|Bitmex|XBTUSD|2020-12-26 21:36:41|26709|257580|257580|2|1609018601|1609018601|USD|9.644
10268978|Bitmex|XBTH21|2020-12-26 21:36:41|27824|7700|7700|2|1609018601|1609018601|USD|0.2768
10268979|Bitmex|XBTM21|2020-12-26 21:36:41|28417|3500|3500|2|1609018601|1609018601|USD|0.1232
10269121|Bitmex|XBTUSD|2020-12-26 21:37:04|26731|19942|19942|2|1609018624|1609018624|USD|0.7461
10269171|Bitmex|XBTUSD|2020-12-26 21:37:15|26737.5|268768|268768|2|1609018635|1609018635|USD|10.0521
10269239|Bitmex|XBTUSD|2020-12-26 21:37:21|26752.5|11450|11450|2|1609018641|1609018641|USD|0.428
10269645|Bitmex|XBTUSD|2020-12-26 21:45:17|26759|86998|86998|2|1609019117|1609019117|USD|3.2512
10269707|Bitmex|XBTUSD|2020-12-26 21:45:22|26774|296132|296132|2|1609019122|1609019122|USD|11.0605
10269865|Bitmex|XBTUSD|2020-12-26 21:45:28|26780.5|2021037|2021037|2|1609019128|1609019128|USD|75.4668
10269979|Bitmex|XBTUSD|2020-12-26 21:45:34|26795|123600|123600|2|1609019134|1609019134|USD|4.6129
10270199|Bitmex|XBTUSD|2020-12-26 21:48:53|26660|11804|11804|1|1609019333|1609019333|USD|0.4428
10271179|Bitmex|XBTUSD|2020-12-26 22:13:47|26525.5|5585|5585|1|1609020827|1609020828|USD|0.2106
10271278|Bitmex|XBTUSD|2020-12-26 22:13:53|26483.5|46180|46180|1|1609020833|1609020833|USD|1.7438
10271279|Bitmex|XBTH21|2020-12-26 22:13:53|27480|256223|256223|1|1609020833|1609020833|USD|9.324
10271553|Bitmex|XBTUSD|2020-12-26 22:13:59|26392.5|120848|120848|1|1609020839|1609020839|USD|4.5789
10271555|Bitmex|XBTH21|2020-12-26 22:13:59|27360|1000|1000|1|1609020839|1609020839|USD|0.0366
10271556|Bitmex|XBTM21|2020-12-26 22:13:59|28011|3000|3000|1|1609020839|1609020839|USD|0.1072
10271721|Bitmex|XBTUSD|2020-12-26 22:14:05|26274.5|201127|201127|1|1609020845|1609020845|USD|7.6549
10271931|Bitmex|XBTUSD|2020-12-26 22:14:11|26192|217047|217047|1|1609020851|1609020851|USD|8.2868
10272315|Bitmex|XBTUSD|2020-12-26 22:15:32|26420|50000|50000|2|1609020932|1609020932|USD|1.8926
10272481|Bitmex|XBTUSD|2020-12-26 22:18:10|26302|1000|1000|1|1609021090|1609021090|USD|0.0381
10272506|Bitmex|XBTUSD|2020-12-26 22:18:22|26274.5|50000|50000|1|1609021102|1609021102|USD|1.903
10273011|Bitmex|XBTUSD|2020-12-26 22:18:52|26212.5|250257|250257|1|1609021132|1609021132|USD|9.5473
10273377|Bitmex|XBTUSD|2020-12-26 22:22:43|26322.5|1000|1000|2|1609021363|1609021363|USD|0.038
10274323|Bitmex|XBTUSD|2020-12-26 22:51:22|26288.5|8000|8000|1|1609023082|1609023082|USD|0.3044
10274545|Bitmex|XBTUSD|2020-12-26 23:06:16|26476|15000|15000|2|1609023976|1609023976|USD|0.5666
10274565|Bitmex|XBTH21|2020-12-26 23:06:38|27594|3300|3300|2|1609023998|1609023998|USD|0.1196
10274710|Bitmex|XBTUSD|2020-12-26 23:19:38|26588.5|6000|6000|2|1609024778|1609024778|USD|0.2257
10274776|Bitmex|XBTUSD|2020-12-26 23:24:21|26631|2042|2042|2|1609025061|1609025061|USD|0.0767
10274923|Bitmex|XBTUSD|2020-12-26 23:37:33|26476.5|6010|6010|1|1609025853|1609025853|USD|0.227
10274942|Bitmex|XBTUSD|2020-12-26 23:37:39|26441|10000|10000|1|1609025859|1609025859|USD|0.3783
10275297|Bitmex|XBTUSD|2020-12-27 00:03:56|26560.5|3000|3000|2|1609027436|1609027436|USD|0.113
10276083|Bitmex|XBTUSD|2020-12-27 00:31:15|26659.5|1381|1381|2|1609029075|1609029075|USD|0.0519
10276303|Bitmex|XBTUSD|2020-12-27 00:34:27|26716.5|28313|28313|2|1609029267|1609029267|USD|1.0598
10276327|Bitmex|XBTUSD|2020-12-27 00:34:42|26731|33515|33515|2|1609029282|1609029282|USD|1.2538
10276341|Bitmex|XBTUSD|2020-12-27 00:34:48|26737.5|21840|21840|2|1609029288|1609029288|USD|0.8169
10276407|Bitmex|XBTUSD|2020-12-27 00:36:05|26752|31949|31949|2|1609029365|1609029365|USD|1.1943
10276425|Bitmex|XBTUSD|2020-12-27 00:36:11|26766.5|5000|5000|2|1609029371|1609029371|USD|0.1869
10276822|Bitmex|XBTUSD|2020-12-27 00:55:58|26795|958000|958000|2|1609030558|1609030558|USD|35.753
10276874|Bitmex|XBTUSD|2020-12-27 00:56:14|26817|19891|19891|2|1609030574|1609030575|USD|0.7418
10276888|Bitmex|XBTUSD|2020-12-27 00:56:20|26824|9546|9546|2|1609030580|1609030580|USD|0.3559
10277220|Bitmex|XBTUSD|2020-12-27 01:06:49|26831.5|3800|3800|2|1609031209|1609031209|USD|0.1417
10277312|Bitmex|XBTUSD|2020-12-27 01:06:55|26852.5|266768|266768|2|1609031215|1609031215|USD|9.9346
10277425|Bitmex|XBTUSD|2020-12-27 01:07:28|26881.5|35000|35000|2|1609031248|1609031248|USD|1.3021
10277537|Bitmex|XBTUSD|2020-12-27 01:07:33|26889|302992|302992|2|1609031253|1609031253|USD|11.2683
10277539|Bitmex|XBTH21|2020-12-27 01:07:33|28003.5|15000|15000|2|1609031253|1609031253|USD|0.5357
10277598|Bitmex|XBTUSD|2020-12-27 01:07:39|26903|310000|310000|2|1609031259|1609031259|USD|11.5229
10277599|Bitmex|XBTH21|2020-12-27 01:07:39|28019|7496|7496|2|1609031259|1609031260|USD|0.2676
10277690|Bitmex|XBTUSD|2020-12-27 01:08:41|26918|25158|25158|2|1609031321|1609031321|USD|0.9347
10277863|Bitmex|XBTUSD|2020-12-27 01:13:34|26925|33599|33599|2|1609031614|1609031614|USD|1.2479
10278927|Bitmex|XBTUSD|2020-12-27 01:48:52|26589|33001|33001|1|1609033732|1609033732|USD|1.2412
10278929|Bitmex|XBTH21|2020-12-27 01:48:52|27708.5|6800|6800|1|1609033732|1609033733|USD|0.2455
10278930|Bitmex|XBTM21|2020-12-27 01:48:52|28312.5|9000|9000|1|1609033732|1609033733|USD|0.3179
10278972|Bitmex|XBTM21|2020-12-27 01:52:02|28193|1000|1000|1|1609033922|1609033922|USD|0.0355
10279064|Bitmex|XBTUSD|2020-12-27 02:03:34|26745|3000|3000|2|1609034614|1609034614|USD|0.1122
10281484|Bitmex|XBTUSD|2020-12-27 04:28:47|26774|5000|5000|2|1609043327|1609043327|USD|0.1868
10281573|Bitmex|XBTUSD|2020-12-27 04:35:40|26802.5|1705|1705|2|1609043740|1609043740|USD|0.0637
10281958|Bitmex|XBTUSD|2020-12-27 05:51:57|26853|10400|10400|2|1609048317|1609048317|USD|0.3873
10282032|Bitmex|XBTUSD|2020-12-27 05:54:18|26881.5|5240|5240|2|1609048458|1609048458|USD|0.195
10282062|Bitmex|XBTUSD|2020-12-27 05:54:34|26889|1300|1300|2|1609048474|1609048474|USD|0.0484
10282118|Bitmex|XBTUSD|2020-12-27 05:55:24|26910.5|11800|11800|2|1609048524|1609048524|USD|0.4385
10282207|Bitmex|XBTUSD|2020-12-27 06:00:55|26932|81519|81519|2|1609048855|1609048855|USD|3.0269
10282362|Bitmex|XBTH21|2020-12-27 06:01:05|28193|1000|1000|2|1609048865|1609048865|USD|0.0355
10282679|Bitmex|XBTUSD|2020-12-27 06:01:11|26990.5|405281|405281|2|1609048871|1609048871|USD|15.0157
10282681|Bitmex|XBTM21|2020-12-27 06:01:11|28952|8000|8000|2|1609048871|1609048871|USD|0.2764
10282924|Bitmex|XBTUSD|2020-12-27 06:01:17|27063.5|1393846|1393846|2|1609048877|1609048877|USD|51.5028
10282925|Bitmex|XBTH21|2020-12-27 06:01:17|28272.5|59150|59150|2|1609048877|1609048877|USD|2.0922
10283188|Bitmex|XBTUSD|2020-12-27 06:01:39|27085.5|866190|866190|2|1609048899|1609048899|USD|31.9799
10283501|Bitmex|XBTUSD|2020-12-27 06:01:44|27114.5|1809151|1809151|2|1609048904|1609048904|USD|66.7227
10283655|Bitmex|XBTM21|2020-12-27 06:01:50|29163|49056|49056|2|1609048910|1609048910|USD|1.6822
10284548|Bitmex|XBTUSD|2020-12-27 06:04:11|27225.5|28021|28021|2|1609049051|1609049052|USD|1.0293
10284576|Bitmex|XBTUSD|2020-12-27 06:04:22|27240.5|20000|20000|2|1609049062|1609049062|USD|0.7343
10284674|Bitmex|XBTUSD|2020-12-27 06:04:27|27247.5|32901|32901|2|1609049067|1609049067|USD|1.2075
10284758|Bitmex|XBTUSD|2020-12-27 06:04:33|27263|16001|16001|2|1609049073|1609049073|USD|0.587
10284759|Bitmex|XBTH21|2020-12-27 06:04:33|28522.5|9800|9800|2|1609049073|1609049074|USD|0.3436
10284925|Bitmex|XBTH21|2020-12-27 06:04:56|28539|15700|15700|2|1609049096|1609049096|USD|0.5502
10285117|Bitmex|XBTUSD|2020-12-27 06:07:01|27300|53937|53937|2|1609049221|1609049221|USD|1.9758
10285263|Bitmex|XBTUSD|2020-12-27 06:07:12|27314.5|117477|117477|2|1609049232|1609049232|USD|4.301
10285264|Bitmex|XBTH21|2020-12-27 06:07:12|28571.5|25300|25300|2|1609049232|1609049232|USD|0.8855
10285311|Bitmex|XBTUSD|2020-12-27 06:07:17|27329.5|1278344|1278344|2|1609049237|1609049237|USD|46.7753
10285544|Bitmex|XBTUSD|2020-12-27 06:13:01|27352.5|3300|3300|2|1609049581|1609049581|USD|0.1207
10285585|Bitmex|XBTUSD|2020-12-27 06:14:20|27360|75888|75888|2|1609049660|1609049660|USD|2.7737
10285617|Bitmex|XBTUSD|2020-12-27 06:14:43|27367|5150|5150|2|1609049683|1609049683|USD|0.1882
10285853|Bitmex|XBTUSD|2020-12-27 06:14:55|27382|341375|341375|2|1609049695|1609049695|USD|12.4672
10285913|Bitmex|XBTUSD|2020-12-27 06:15:01|27419.5|5898|5898|2|1609049701|1609049701|USD|0.2152
10286034|Bitmex|XBTUSD|2020-12-27 06:15:07|27442|86832|86832|2|1609049707|1609049707|USD|3.1643
10286412|Bitmex|XBTUSD|2020-12-27 06:15:18|27487.5|99498|99498|2|1609049718|1609049718|USD|3.6198
10286929|Bitmex|XBTUSD|2020-12-27 06:30:55|27510|88810|88810|2|1609050655|1609050655|USD|3.2283
10286952|Bitmex|XBTUSD|2020-12-27 06:31:13|27525.5|16763|16763|2|1609050673|1609050673|USD|0.609
10287139|Bitmex|XBTUSD|2020-12-27 06:41:30|27533|18104|18104|2|1609051290|1609051290|USD|0.6576
10287201|Bitmex|XBTUSD|2020-12-27 06:43:02|27540.5|32700|32700|2|1609051382|1609051382|USD|1.1874
10287255|Bitmex|XBTUSD|2020-12-27 06:43:07|27555.5|1094314|1094314|2|1609051387|1609051387|USD|39.7131
10287359|Bitmex|XBTUSD|2020-12-27 06:43:13|27578.5|136301|136301|2|1609051393|1609051393|USD|4.9423
10287360|Bitmex|XBTH21|2020-12-27 06:43:13|28777|2001|2001|2|1609051393|1609051394|USD|0.0696
10287557|Bitmex|XBTUSD|2020-12-27 06:44:24|27609|10051|10051|2|1609051464|1609051464|USD|0.3641
10287735|Bitmex|XBTUSD|2020-12-27 06:51:09|27631.5|164845|164845|2|1609051869|1609051869|USD|5.9659
10287776|Bitmex|XBTUSD|2020-12-27 06:51:14|27647|29745|29745|2|1609051874|1609051874|USD|1.0759
10287950|Bitmex|XBTUSD|2020-12-27 06:51:20|27654.5|78642|78642|2|1609051880|1609051880|USD|2.8438
10287951|Bitmex|XBTH21|2020-12-27 06:51:20|28860|1500|1500|2|1609051880|1609051880|USD|0.052
10288013|Bitmex|XBTUSD|2020-12-27 06:51:26|27677.5|139421|139421|2|1609051886|1609051887|USD|5.0374
10288060|Bitmex|XBTUSD|2020-12-27 06:51:31|27693|3062|3062|2|1609051891|1609051891|USD|0.1106
10288634|Bitmex|XBTUSD|2020-12-27 07:10:23|27548|15040|15040|1|1609053023|1609053024|USD|0.546
10288667|Bitmex|XBTUSD|2020-12-27 07:10:28|27525.5|6029|6029|1|1609053028|1609053028|USD|0.2191
10288731|Bitmex|XBTUSD|2020-12-27 07:10:39|27480|18000|18000|1|1609053039|1609053039|USD|0.6551
10288929|Bitmex|XBTUSD|2020-12-27 07:34:34|27685.5|2522|2522|2|1609054474|1609054474|USD|0.0911
10288938|Bitmex|XBTUSD|2020-12-27 07:35:42|27708.5|6389|6389|2|1609054542|1609054542|USD|0.2306
10289078|Bitmex|XBTUSD|2020-12-27 07:35:59|27739|174193|174193|2|1609054559|1609054559|USD|6.2798
10289527|Bitmex|XBTUSD|2020-12-27 08:04:50|27762.5|13000|13000|2|1609056290|1609056290|USD|0.4683
10289580|Bitmex|XBTUSD|2020-12-27 08:04:56|27777.5|16280|16280|2|1609056296|1609056297|USD|0.5861
10289943|Bitmex|XBTUSD|2020-12-27 08:09:59|27800.5|29958|29958|2|1609056599|1609056599|USD|1.0777
10289977|Bitmex|XBTUSD|2020-12-27 08:10:04|27824|63971|63971|2|1609056604|1609056604|USD|2.2992
10290062|Bitmex|XBTUSD|2020-12-27 08:12:11|27839.5|143951|143951|2|1609056731|1609056731|USD|5.1708
10290102|Bitmex|XBTUSD|2020-12-27 08:12:16|27847.5|40355|40355|2|1609056736|1609056736|USD|1.4492
10290103|Bitmex|XBTH21|2020-12-27 08:12:16|29061.5|1000|1000|2|1609056736|1609056737|USD|0.0345
10290139|Bitmex|XBTUSD|2020-12-27 08:12:22|27855|239261|239261|2|1609056742|1609056742|USD|8.5896
10290235|Bitmex|XBTUSD|2020-12-27 08:13:11|27878.5|2496|2496|2|1609056791|1609056791|USD|0.0896
10290367|Bitmex|XBTUSD|2020-12-27 08:17:12|27886|162796|162796|2|1609057032|1609057032|USD|5.838
10290417|Bitmex|XBTUSD|2020-12-27 08:17:29|27902|55150|55150|2|1609057049|1609057049|USD|1.9766
10290440|Bitmex|XBTUSD|2020-12-27 08:17:40|27909.5|8653|8653|2|1609057060|1609057060|USD|0.3101
10292160|Bitmex|XBTUSD|2020-12-27 08:59:02|27693.5|986538|986538|1|1609059542|1609059542|USD|35.6235
10292337|Bitmex|XBTUSD|2020-12-27 08:59:07|27609.5|106441|106441|1|1609059547|1609059547|USD|3.8553
10292896|Bitmex|XBTUSD|2020-12-27 08:59:29|27563.5|18700|18700|1|1609059569|1609059569|USD|0.6785
10293135|Bitmex|XBTUSD|2020-12-27 08:59:34|27525.5|8934370|8934370|1|1609059574|1609059574|USD|324.5853
10293137|Bitmex|XBTH21|2020-12-27 08:59:34|28637|397328|397328|1|1609059574|1609059574|USD|13.8747
10293173|Bitmex|XBTUSD|2020-12-27 08:59:40|27442.5|137700|137700|1|1609059580|1609059580|USD|5.0178
10293529|Bitmex|XBTUSD|2020-12-27 09:00:41|27435|2000|2000|1|1609059641|1609059641|USD|0.0729
10293553|Bitmex|XBTUSD|2020-12-27 09:00:46|27427.5|81200|81200|1|1609059646|1609059646|USD|2.9606
10293555|Bitmex|XBTH21|2020-12-27 09:00:46|28563.5|1000|1000|1|1609059646|1609059647|USD|0.0351
10293702|Bitmex|XBTUSD|2020-12-27 09:00:57|27390|6500|6500|1|1609059657|1609059657|USD|0.2374
10293703|Bitmex|XBTH21|2020-12-27 09:00:57|28514.5|20000|20000|1|1609059657|1609059657|USD|0.7014
10294057|Bitmex|XBTUSD|2020-12-27 09:01:02|27345|191539|191539|1|1609059662|1609059662|USD|7.0046
10294059|Bitmex|XBTH21|2020-12-27 09:01:02|28498|3000|3000|1|1609059662|1609059662|USD|0.1053
10294060|Bitmex|XBTM21|2020-12-27 09:01:02|29061.5|161552|161552|1|1609059662|1609059662|USD|5.559
10294371|Bitmex|XBTUSD|2020-12-27 09:03:03|27427.5|100000|100000|2|1609059783|1609059783|USD|3.646
10294432|Bitmex|XBTUSD|2020-12-27 09:04:04|27503|1000|1000|2|1609059844|1609059844|USD|0.0364
10294492|Bitmex|XBTUSD|2020-12-27 09:05:18|27571|7000|7000|2|1609059918|1609059918|USD|0.2539
10294500|Bitmex|XBTUSD|2020-12-27 09:05:24|27578.5|2000|2000|2|1609059924|1609059924|USD|0.0726
10294620|Bitmex|XBTUSD|2020-12-27 09:09:01|27616.5|25000|25000|2|1609060141|1609060141|USD|0.9053
10294734|Bitmex|XBTUSD|2020-12-27 09:18:16|27678|4000|4000|2|1609060696|1609060697|USD|0.1446
10294985|Bitmex|XBTUSD|2020-12-27 09:41:12|27503|11192|11192|1|1609062072|1609062072|USD|0.407
10295063|Bitmex|XBTUSD|2020-12-27 09:51:48|27739.5|1000|1000|2|1609062708|1609062708|USD|0.0361
10295089|Bitmex|XBTUSD|2020-12-27 09:52:51|27762.5|1950|1950|2|1609062771|1609062771|USD|0.0703
10295107|Bitmex|XBTUSD|2020-12-27 09:53:34|27770|5500|5500|2|1609062814|1609062814|USD|0.1981
10295140|Bitmex|XBTUSD|2020-12-27 09:55:50|27793|22000|22000|2|1609062950|1609062950|USD|0.7916
10295243|Bitmex|XBTUSD|2020-12-27 10:06:51|27816.5|15800|15800|2|1609063611|1609063611|USD|0.5681
10295252|Bitmex|XBTUSD|2020-12-27 10:07:28|27824|330000|330000|2|1609063648|1609063648|USD|11.8603
10295271|Bitmex|XBTUSD|2020-12-27 10:07:45|27832|24400|24400|2|1609063665|1609063665|USD|0.8767
10296090|Bitmex|XBTUSD|2020-12-27 11:01:54|27847.5|13100|13100|2|1609066914|1609066914|USD|0.4705
10296153|Bitmex|XBTUSD|2020-12-27 11:02:16|27870.5|301569|301569|2|1609066936|1609066936|USD|10.8204
10296234|Bitmex|XBTUSD|2020-12-27 11:02:27|27902|27817|27817|2|1609066947|1609066947|USD|0.997
10296334|Bitmex|XBTUSD|2020-12-27 11:02:55|27909.5|41500|41500|2|1609066975|1609066975|USD|1.487
10296360|Bitmex|XBTUSD|2020-12-27 11:03:00|27917|103464|103464|2|1609066980|1609066980|USD|3.7062
10296551|Bitmex|XBTUSD|2020-12-27 11:04:37|27933|12501|12501|2|1609067077|1609067077|USD|0.4476
10296612|Bitmex|XBTUSD|2020-12-27 11:04:43|27948.5|142332|142332|2|1609067083|1609067083|USD|5.0927
10296642|Bitmex|XBTUSD|2020-12-27 11:04:48|27972|1700|1700|2|1609067088|1609067088|USD|0.0608
10296850|Bitmex|XBTUSD|2020-12-27 11:04:54|27987.5|220075|220075|2|1609067094|1609067094|USD|7.8634
10296851|Bitmex|XBTH21|2020-12-27 11:04:54|29137.5|5000|5000|2|1609067094|1609067094|USD|0.1717
10296979|Bitmex|XBTUSD|2020-12-27 11:04:59|28026.5|2140008|2140008|2|1609067099|1609067099|USD|76.3566
10297072|Bitmex|XBTUSD|2020-12-27 11:05:10|28042.5|16600|16600|2|1609067110|1609067111|USD|0.592
10297176|Bitmex|XBTUSD|2020-12-27 11:05:16|28050|61838|61838|2|1609067116|1609067116|USD|2.2046
10297243|Bitmex|XBTM21|2020-12-27 11:05:22|29868.5|1000|1000|2|1609067122|1609067122|USD|0.0335
10297640|Bitmex|XBTUSD|2020-12-27 11:07:52|28081.5|4970|4970|2|1609067272|1609067272|USD|0.177
10297704|Bitmex|XBTUSD|2020-12-27 11:07:57|28097.5|269841|269841|2|1609067277|1609067277|USD|9.6038
10297705|Bitmex|XBTH21|2020-12-27 11:07:57|29257|1500|1500|2|1609067277|1609067278|USD|0.0513
10297750|Bitmex|XBTUSD|2020-12-27 11:08:03|28113.5|200051|200051|2|1609067283|1609067283|USD|7.1159
10297842|Bitmex|XBTUSD|2020-12-27 11:08:14|28129|18411|18411|2|1609067294|1609067294|USD|0.6546
10298010|Bitmex|XBTUSD|2020-12-27 11:08:31|28153|54124|54124|2|1609067311|1609067312|USD|1.9225
10298011|Bitmex|XBTM21|2020-12-27 11:08:31|29976|5000|5000|2|1609067311|1609067312|USD|0.1669
10298179|Bitmex|XBTUSD|2020-12-27 11:08:58|28193|1000|1000|2|1609067338|1609067338|USD|0.0355
10298676|Bitmex|XBTUSD|2020-12-27 11:14:03|28201|25000|25000|2|1609067643|1609067643|USD|0.8865
10298727|Bitmex|XBTUSD|2020-12-27 11:14:09|28224.5|359794|359794|2|1609067649|1609067649|USD|12.7476
10298860|Bitmex|XBTUSD|2020-12-27 11:14:20|28248.5|33299|33299|2|1609067660|1609067660|USD|1.1788
10298916|Bitmex|XBTUSD|2020-12-27 11:14:36|28256.5|34421|34421|2|1609067676|1609067677|USD|1.2182
10299104|Bitmex|XBTUSD|2020-12-27 11:15:53|28280.5|67451|67451|2|1609067753|1609067753|USD|2.3851
10299348|Bitmex|XBTUSD|2020-12-27 11:16:10|28320.5|1018|1018|2|1609067770|1609067770|USD|0.036
10299455|Bitmex|XBTUSD|2020-12-27 11:16:15|28328.5|194680|194680|2|1609067775|1609067775|USD|6.8723
10299601|Bitmex|XBTUSD|2020-12-27 11:16:42|28344.5|28503|28503|2|1609067802|1609067802|USD|1.0056
10301398|Bitmex|XBTUSD|2020-12-27 11:34:42|28169.5|10010|10010|1|1609068882|1609068882|USD|0.3554
10301670|Bitmex|XBTUSD|2020-12-27 11:34:48|28098|1265435|1265435|1|1609068888|1609068888|USD|45.0365
10301829|Bitmex|XBTUSD|2020-12-27 11:34:53|28074.5|114600|114600|1|1609068893|1609068893|USD|4.082
10301830|Bitmex|XBTH21|2020-12-27 11:34:53|29146|2250|2250|1|1609068893|1609068893|USD|0.0772
10302205|Bitmex|XBTUSD|2020-12-27 11:34:58|27949|696551|696551|1|1609068898|1609068899|USD|24.9223
10302208|Bitmex|XBTH21|2020-12-27 11:34:58|28960.5|121000|121000|1|1609068898|1609068899|USD|4.1782
10302661|Bitmex|XBTUSD|2020-12-27 11:35:04|27871|1402205|1402205|1|1609068904|1609068904|USD|50.3106
10302664|Bitmex|XBTH21|2020-12-27 11:35:04|28893.5|114000|114000|1|1609068904|1609068904|USD|3.9456
10302665|Bitmex|XBTM21|2020-12-27 11:35:04|29559.5|196030|196030|1|1609068904|1609068904|USD|6.6318
10303467|Bitmex|XBTUSD|2020-12-27 11:38:22|27870.5|16000|16000|1|1609069102|1609069102|USD|0.5741
10303815|Bitmex|XBTUSD|2020-12-27 11:38:28|27855.5|5250|5250|1|1609069108|1609069108|USD|0.1885
10304198|Bitmex|XBTUSD|2020-12-27 11:38:34|27793.5|177500|177500|1|1609069114|1609069114|USD|6.3864
10304975|Bitmex|XBTUSD|2020-12-27 11:38:39|27755|159088|159088|1|1609069119|1609069119|USD|5.7319
10304979|Bitmex|XBTH21|2020-12-27 11:38:39|28818.5|1400|1400|1|1609069119|1609069119|USD|0.0486
10305209|Bitmex|XBTUSD|2020-12-27 11:38:44|27693.5|5093634|5093634|1|1609069124|1609069124|USD|183.9289
10306010|Bitmex|XBTUSD|2020-12-27 11:39:39|27647|5278|5278|1|1609069179|1609069179|USD|0.191
10306195|Bitmex|XBTUSD|2020-12-27 11:39:45|27624.5|3892493|3892493|1|1609069185|1609069185|USD|140.9073
10306196|Bitmex|XBTM21|2020-12-27 11:39:45|29334|33000|33000|1|1609069185|1609069185|USD|1.125
10306427|Bitmex|XBTUSD|2020-12-27 11:39:50|27518|286310|286310|1|1609069190|1609069190|USD|10.4045
10306429|Bitmex|XBTH21|2020-12-27 11:39:50|28596|23000|23000|1|1609069190|1609069190|USD|0.8044
10306430|Bitmex|XBTM21|2020-12-27 11:39:50|29282.5|20000|20000|1|1609069190|1609069190|USD|0.6831
10306694|Bitmex|XBTUSD|2020-12-27 11:41:14|27533|50000|50000|1|1609069274|1609069274|USD|1.8161
10306960|Bitmex|XBTUSD|2020-12-27 11:41:19|27480.5|58523|58523|1|1609069279|1609069279|USD|2.1297
10306962|Bitmex|XBTH21|2020-12-27 11:41:19|28523|172440|172440|1|1609069279|1609069279|USD|6.0457
10307443|Bitmex|XBTUSD|2020-12-27 11:41:53|27330|528804|528804|1|1609069313|1609069313|USD|19.3489
10308272|Bitmex|XBTUSD|2020-12-27 11:41:58|27255.5|2066009|2066009|1|1609069318|1609069318|USD|75.8016
10309097|Bitmex|XBTUSD|2020-12-27 11:42:04|27130|524800|524800|1|1609069324|1609069325|USD|19.3439
10310216|Bitmex|XBTUSD|2020-12-27 11:47:32|27420|107300|107300|1|1609069652|1609069652|USD|3.9133
10310682|Bitmex|XBTUSD|2020-12-27 11:58:44|27487.5|48000|48000|1|1609070324|1609070324|USD|1.7463
10310772|Bitmex|XBTUSD|2020-12-27 12:01:20|27495|3000|3000|1|1609070480|1609070480|USD|0.1092
10310837|Bitmex|XBTUSD|2020-12-27 12:01:26|27473|441341|441341|1|1609070486|1609070486|USD|16.0646
10310904|Bitmex|XBTUSD|2020-12-27 12:01:31|27412.5|12262|12262|1|1609070491|1609070491|USD|0.4474
10311203|Bitmex|XBTUSD|2020-12-27 12:05:34|27337.5|585272|585272|1|1609070734|1609070734|USD|21.4092
10311593|Bitmex|XBTUSD|2020-12-27 12:06:24|27255.5|26939|26939|1|1609070784|1609070784|USD|0.9884
10312155|Bitmex|XBTM21|2020-12-27 12:07:57|28885|33000|33000|1|1609070877|1609070877|USD|1.1425
10312301|Bitmex|XBTH21|2020-12-27 12:08:30|28169|12382|12382|1|1609070910|1609070910|USD|0.4396
10312393|Bitmex|XBTUSD|2020-12-27 12:08:34|27093|34416|34416|1|1609070914|1609070915|USD|1.2703
10312394|Bitmex|XBTH21|2020-12-27 12:08:34|28161.5|20770|20770|1|1609070914|1609070915|USD|0.7376
10313131|Bitmex|XBTUSD|2020-12-27 12:10:04|27005|40000|40000|1|1609071004|1609071004|USD|1.4813
10313775|Bitmex|XBTUSD|2020-12-27 12:10:10|26947|329581|329581|1|1609071010|1609071010|USD|12.2308
10313776|Bitmex|XBTH21|2020-12-27 12:10:10|27964.5|1040|1040|1|1609071010|1609071010|USD|0.0372
10314039|Bitmex|XBTUSD|2020-12-27 12:10:16|26831.5|1149461|1149461|1|1609071016|1609071016|USD|42.84
10314040|Bitmex|XBTH21|2020-12-27 12:10:16|27917.5|1000|1000|1|1609071016|1609071017|USD|0.0359
10314844|Bitmex|XBTUSD|2020-12-27 12:10:50|26724|229143|229143|1|1609071050|1609071050|USD|8.5745
10315552|Bitmex|XBTUSD|2020-12-27 12:10:56|26617|787802|787802|1|1609071056|1609071057|USD|29.5978
10316605|Bitmex|XBTUSD|2020-12-27 12:15:20|26968.5|1000|1000|2|1609071320|1609071320|USD|0.0371
10316616|Bitmex|XBTUSD|2020-12-27 12:15:38|26976|2222|2222|2|1609071338|1609071338|USD|0.0824
10316659|Bitmex|XBTUSD|2020-12-27 12:16:45|27012.5|13000|13000|2|1609071405|1609071405|USD|0.4813
10316739|Bitmex|XBTUSD|2020-12-27 12:19:28|26947|2740|2740|1|1609071568|1609071568|USD|0.1017
10316761|Bitmex|XBTUSD|2020-12-27 12:19:34|26918|65390|65390|1|1609071574|1609071574|USD|2.4293
10316910|Bitmex|XBTUSD|2020-12-27 12:21:33|26853|34000|34000|1|1609071693|1609071693|USD|1.2662
10316911|Bitmex|XBTH21|2020-12-27 12:21:33|27863|2400|2400|1|1609071693|1609071693|USD|0.0862
10316932|Bitmex|XBTUSD|2020-12-27 12:21:38|26831.5|17431|17431|1|1609071698|1609071698|USD|0.6497
10317076|Bitmex|XBTUSD|2020-12-27 12:25:21|26990.5|40000|40000|2|1609071921|1609071921|USD|1.4821
10317163|Bitmex|XBTUSD|2020-12-27 12:30:16|26853|90000|90000|1|1609072216|1609072216|USD|3.3516
10317402|Bitmex|XBTUSD|2020-12-27 12:35:11|27056|7947|7947|2|1609072511|1609072511|USD|0.2938
10317421|Bitmex|XBTUSD|2020-12-27 12:35:16|27078|10492|10492|2|1609072516|1609072516|USD|0.3875
10317515|Bitmex|XBTUSD|2020-12-27 12:35:38|27122.5|41000|41000|2|1609072538|1609072538|USD|1.5117
10317556|Bitmex|XBTUSD|2020-12-27 12:37:13|27159|50330|50330|2|1609072633|1609072633|USD|1.8532
10317612|Bitmex|XBTUSD|2020-12-27 12:37:41|27188.5|12523|12523|2|1609072661|1609072661|USD|0.4606
10317893|Bitmex|XBTUSD|2020-12-27 12:46:04|27277.5|6250|6250|2|1609073164|1609073164|USD|0.2292
10317947|Bitmex|XBTUSD|2020-12-27 12:46:16|27300|107500|107500|2|1609073176|1609073176|USD|3.9378
10317975|Bitmex|XBTUSD|2020-12-27 12:46:21|27322|20014|20014|2|1609073181|1609073181|USD|0.7326
10318354|Bitmex|XBTUSD|2020-12-27 13:03:22|27352.5|1550|1550|2|1609074202|1609074202|USD|0.0567
10318504|Bitmex|XBTUSD|2020-12-27 13:07:23|27181.5|15000|15000|1|1609074443|1609074443|USD|0.5519
10318557|Bitmex|XBTH21|2020-12-27 13:10:46|28248.5|3000|3000|1|1609074646|1609074646|USD|0.1063
10318820|Bitmex|XBTUSD|2020-12-27 13:19:56|27167|23500|23500|1|1609075196|1609075196|USD|0.8651
10318997|Bitmex|XBTUSD|2020-12-27 13:40:08|27330|1000|1000|2|1609076408|1609076408|USD|0.0366
10319064|Bitmex|XBTUSD|2020-12-27 13:40:19|27344.5|544305|544305|2|1609076419|1609076419|USD|19.9055
10319129|Bitmex|XBTUSD|2020-12-27 13:40:30|27389.5|10802|10802|2|1609076430|1609076430|USD|0.3944
10319411|Bitmex|XBTUSD|2020-12-27 13:42:57|27412.5|1800|1800|2|1609076577|1609076577|USD|0.0657
10319650|Bitmex|XBTUSD|2020-12-27 13:50:08|27434.5|32730|32730|2|1609077008|1609077008|USD|1.1931
10319706|Bitmex|XBTUSD|2020-12-27 13:50:14|27464.5|12392|12392|2|1609077014|1609077014|USD|0.4513
10319730|Bitmex|XBTUSD|2020-12-27 13:50:20|27487.5|4300|4300|2|1609077020|1609077020|USD|0.1565
10319987|Bitmex|XBTUSD|2020-12-27 13:55:17|27517.5|20003|20003|2|1609077317|1609077317|USD|0.727
10320009|Bitmex|XBTUSD|2020-12-27 13:55:22|27540.5|31500|31500|2|1609077322|1609077322|USD|1.1438
10321327|Bitmex|XBTUSD|2020-12-27 14:07:23|27578.5|3320|3320|2|1609078043|1609078043|USD|0.1204
10321438|Bitmex|XBTUSD|2020-12-27 14:08:41|27616.5|65000|65000|2|1609078121|1609078121|USD|2.3537
10321439|Bitmex|XBTH21|2020-12-27 14:08:41|28744|1000|1000|2|1609078121|1609078122|USD|0.0348
10321593|Bitmex|XBTUSD|2020-12-27 14:10:15|27639.5|160198|160198|2|1609078215|1609078215|USD|5.796
10321607|Bitmex|XBTUSD|2020-12-27 14:10:20|27647|8860|8860|2|1609078220|1609078220|USD|0.3205
10321625|Bitmex|XBTUSD|2020-12-27 14:10:43|27655|4228|4228|2|1609078243|1609078243|USD|0.1529
10321633|Bitmex|XBTUSD|2020-12-27 14:10:48|27662.5|10000|10000|2|1609078248|1609078248|USD|0.3616
10321981|Bitmex|XBTUSD|2020-12-27 14:14:21|27678|10000|10000|2|1609078461|1609078461|USD|0.3613
10322147|Bitmex|XBTUSD|2020-12-27 14:15:39|27716|174210|174210|2|1609078539|1609078539|USD|6.2856
10322186|Bitmex|XBTUSD|2020-12-27 14:15:56|27739|12952|12952|2|1609078556|1609078556|USD|0.467
10324246|Bitmex|XBTUSD|2020-12-27 14:39:33|27556|2249954|2249954|1|1609079973|1609079973|USD|81.6503
10325056|Bitmex|XBTH21|2020-12-27 14:48:39|28661.5|2700|2700|1|1609080519|1609080519|USD|0.0943
10325700|Bitmex|XBTUSD|2020-12-27 14:56:25|27337.5|10000|10000|1|1609080985|1609080985|USD|0.3658
10325960|Bitmex|XBTUSD|2020-12-27 14:56:48|27278|1155|1155|1|1609081008|1609081008|USD|0.0424
10328332|Bitmex|XBTH21|2020-12-27 15:24:52|28369|61218|61218|1|1609082692|1609082692|USD|2.158
10328442|Bitmex|XBTH21|2020-12-27 15:25:03|28344.5|2000|2000|1|1609082703|1609082703|USD|0.0706
10328739|Bitmex|XBTH21|2020-12-27 15:25:30|28288.5|12380|12380|1|1609082730|1609082730|USD|0.4377
10328741|Bitmex|XBTM21|2020-12-27 15:25:30|29036|14000|14000|1|1609082730|1609082730|USD|0.4822
10329283|Bitmex|XBTUSD|2020-12-27 15:39:46|27285|50000|50000|2|1609083586|1609083586|USD|1.8326
10329443|Bitmex|XBTUSD|2020-12-27 15:49:31|27375|1000|1000|2|1609084171|1609084171|USD|0.0366
10330026|Bitmex|XBTUSD|2020-12-27 16:01:31|27397.5|3000|3000|2|1609084891|1609084892|USD|0.1095
10332438|Bitmex|XBTM21|2020-12-27 16:12:10|29154.5|1000|1000|1|1609085530|1609085530|USD|0.0344
10332856|Bitmex|XBTUSD|2020-12-27 16:19:31|27042|115902|115902|1|1609085971|1609085971|USD|4.286
10333163|Bitmex|XBTUSD|2020-12-27 16:19:53|26983.5|165795|165795|1|1609085993|1609085993|USD|6.1444
10333166|Bitmex|XBTH21|2020-12-27 16:19:53|28241|53899|53899|1|1609085993|1609085993|USD|1.9086
10333460|Bitmex|XBTUSD|2020-12-27 16:21:43|26954|8001|8001|1|1609086103|1609086103|USD|0.2969
10333752|Bitmex|XBTUSD|2020-12-27 16:22:06|26889|86830|86830|1|1609086126|1609086126|USD|3.2293
10334356|Bitmex|XBTH21|2020-12-27 16:24:27|28011|2100|2100|1|1609086267|1609086267|USD|0.075
10334730|Bitmex|XBTUSD|2020-12-27 16:25:22|26731|1142581|1142581|1|1609086322|1609086323|USD|42.7437
10335548|Bitmex|XBTUSD|2020-12-27 16:28:34|26874.5|1000|1000|2|1609086514|1609086514|USD|0.0373
10335756|Bitmex|XBTH21|2020-12-27 16:33:16|27995.5|1000|1000|1|1609086796|1609086796|USD|0.0358
10336529|Bitmex|XBTUSD|2020-12-27 16:52:48|26709.5|1530|1530|1|1609087968|1609087968|USD|0.0573
10336765|Bitmex|XBTUSD|2020-12-27 16:55:32|26954|3000|3000|2|1609088132|1609088132|USD|0.1114
10336787|Bitmex|XBTUSD|2020-12-27 16:55:55|26976|2500|2500|2|1609088155|1609088155|USD|0.0927
10336842|Bitmex|XBTUSD|2020-12-27 16:59:37|27049|70000|70000|2|1609088377|1609088377|USD|2.5879
10337687|Bitmex|XBTUSD|2020-12-27 17:43:47|26759.5|4400|4400|1|1609091027|1609091027|USD|0.1645
10338309|Bitmex|XBTUSD|2020-12-27 18:03:56|26617|153675|153675|1|1609092236|1609092236|USD|5.7736
10338680|Bitmex|XBTUSD|2020-12-27 18:11:18|26773.5|32500|32500|2|1609092678|1609092678|USD|1.2139
10338734|Bitmex|XBTUSD|2020-12-27 18:17:54|26853|5000|5000|2|1609093074|1609093074|USD|0.1862
10338749|Bitmex|XBTUSD|2020-12-27 18:18:06|26874.5|30473|30473|2|1609093086|1609093086|USD|1.134
10338754|Bitmex|XBTUSD|2020-12-27 18:18:11|26881.5|2000|2000|2|1609093091|1609093091|USD|0.0745
10338794|Bitmex|XBTUSD|2020-12-27 18:23:08|26917.5|8250|8250|2|1609093388|1609093388|USD|0.3065
10338829|Bitmex|XBTUSD|2020-12-27 18:26:24|26947|12000|12000|2|1609093584|1609093584|USD|0.4454
10339141|Bitmex|XBTUSD|2020-12-27 18:58:34|26990.5|1238|1238|2|1609095514|1609095514|USD|0.0459
10339176|Bitmex|XBTUSD|2020-12-27 18:59:42|26998|2000|2000|2|1609095582|1609095582|USD|0.0741
10339434|Bitmex|XBTUSD|2020-12-27 19:15:00|27092.5|48722|48722|2|1609096500|1609096500|USD|1.7984
10339436|Bitmex|XBTM21|2020-12-27 19:15:00|29078|5000|5000|2|1609096500|1609096500|USD|0.172
10339484|Bitmex|XBTUSD|2020-12-27 19:15:07|27137|2500|2500|2|1609096507|1609096507|USD|0.0922
10339492|Bitmex|XBTUSD|2020-12-27 19:15:11|27144.5|10204|10204|2|1609096511|1609096511|USD|0.376
10339619|Bitmex|XBTUSD|2020-12-27 19:16:58|27166.5|2000|2000|2|1609096618|1609096618|USD|0.0737
10339757|Bitmex|XBTUSD|2020-12-27 19:25:22|27218.5|1000|1000|2|1609097122|1609097122|USD|0.0368
10339767|Bitmex|XBTUSD|2020-12-27 19:25:28|27233|2500|2500|2|1609097128|1609097128|USD|0.0919
10339801|Bitmex|XBTUSD|2020-12-27 19:25:39|27248|14000|14000|2|1609097139|1609097139|USD|0.5138
10340083|Bitmex|XBTUSD|2020-12-27 20:00:21|27056.5|309000|309000|1|1609099221|1609099221|USD|11.4206
10340140|Bitmex|XBTUSD|2020-12-27 20:02:37|27019.5|1000|1000|1|1609099357|1609099357|USD|0.0371
10340309|Bitmex|XBTM21|2020-12-27 20:03:54|28918.5|1000|1000|1|1609099434|1609099434|USD|0.0346
10341202|Bitmex|XBTUSD|2020-12-27 20:18:20|26874.5|4621|4621|1|1609100300|1609100300|USD|0.172
10341328|Bitmex|XBTH21|2020-12-27 20:18:31|28003.5|11663|11663|1|1609100311|1609100312|USD|0.4165
10341508|Bitmex|XBTH21|2020-12-27 20:25:18|27987.5|1000|1000|1|1609100718|1609100718|USD|0.0358
10341635|Bitmex|XBTUSD|2020-12-27 20:32:11|26809.5|4700|4700|1|1609101131|1609101131|USD|0.1754
10341718|Bitmex|XBTUSD|2020-12-27 20:32:52|26781|8220|8220|1|1609101172|1609101173|USD|0.307
10341719|Bitmex|XBTH21|2020-12-27 20:32:52|27902|6705|6705|1|1609101172|1609101173|USD|0.2404
10341818|Bitmex|XBTUSD|2020-12-27 20:34:21|26738|67015|67015|1|1609101261|1609101262|USD|2.5064
10342722|Bitmex|XBTUSD|2020-12-27 20:45:41|26624.5|72000|72000|1|1609101941|1609101941|USD|2.7043
10342927|Bitmex|XBTUSD|2020-12-27 20:46:08|26589|77500|77500|1|1609101968|1609101968|USD|2.9148
10343305|Bitmex|XBTUSD|2020-12-27 20:46:13|26518.5|1171047|1171047|1|1609101973|1609101973|USD|44.1597
10343306|Bitmex|XBTH21|2020-12-27 20:46:13|27655|3559|3559|1|1609101973|1609101973|USD|0.1287
10343307|Bitmex|XBTM21|2020-12-27 20:46:13|28465.5|11000|11000|1|1609101973|1609101973|USD|0.3865
10343858|Bitmex|XBTH21|2020-12-27 20:46:18|27601.5|6000|6000|1|1609101978|1609101978|USD|0.2174
10343859|Bitmex|XBTUSD|2020-12-27 20:46:18|26396.5|111391|111391|1|1609101978|1609101978|USD|4.22
10345079|Bitmex|XBTUSD|2020-12-27 20:48:01|26309|43900|43900|1|1609102081|1609102081|USD|1.6687
10346122|Bitmex|XBTUSD|2020-12-27 20:55:05|26288.5|51967|51967|1|1609102505|1609102505|USD|1.9768
10346422|Bitmex|XBTUSD|2020-12-27 20:55:45|26267.5|37497|37497|1|1609102545|1609102545|USD|1.4276
10346473|Bitmex|XBTUSD|2020-12-27 20:55:51|26247|6730|6730|1|1609102551|1609102551|USD|0.2565
10346735|Bitmex|XBTM21|2020-12-27 20:56:08|28121.5|50000|50000|1|1609102568|1609102568|USD|1.778
10346933|Bitmex|XBTUSD|2020-12-27 20:59:21|26254|3100|3100|1|1609102761|1609102761|USD|0.1181
10347465|Bitmex|XBTUSD|2020-12-27 21:04:17|26171|4820|4820|1|1609103057|1609103057|USD|0.1842
10348853|Bitmex|XBTUSD|2020-12-27 21:17:01|26137|2000|2000|1|1609103821|1609103821|USD|0.0766
10349020|Bitmex|XBTUSD|2020-12-27 21:18:02|26109.5|352848|352848|1|1609103882|1609103882|USD|13.5142
10349063|Bitmex|XBTUSD|2020-12-27 21:18:14|26103|3020|3020|1|1609103894|1609103894|USD|0.1157
10349064|Bitmex|XBTH21|2020-12-27 21:18:14|27159|5530|5530|1|1609103894|1609103894|USD|0.2037
10349109|Bitmex|XBTUSD|2020-12-27 21:18:20|26096|1580|1580|1|1609103900|1609103900|USD|0.0606
10349110|Bitmex|XBTH21|2020-12-27 21:18:20|27152|12500|12500|1|1609103900|1609103900|USD|0.4604
10349213|Bitmex|XBTUSD|2020-12-27 21:18:25|26082.5|217866|217866|1|1609103905|1609103905|USD|8.353
10349215|Bitmex|XBTH21|2020-12-27 21:18:25|27137|1403|1403|1|1609103905|1609103905|USD|0.0518
10349565|Bitmex|XBTH21|2020-12-27 21:18:42|27100.5|1000|1000|1|1609103922|1609103922|USD|0.0369
10350590|Bitmex|XBTUSD|2020-12-27 21:19:54|25940.5|852779|852779|1|1609103994|1609103994|USD|32.8745
10351226|Bitmex|XBTH21|2020-12-27 21:20:16|26961.5|20000|20000|1|1609104016|1609104016|USD|0.7418
10351725|Bitmex|XBTUSD|2020-12-27 21:24:02|26048.5|1000|1000|2|1609104242|1609104242|USD|0.0384
10351732|Bitmex|XBTUSD|2020-12-27 21:24:07|26068.5|5500|5500|2|1609104247|1609104247|USD|0.211
10351775|Bitmex|XBTUSD|2020-12-27 21:24:34|26137|10000|10000|2|1609104274|1609104274|USD|0.3826
10351830|Bitmex|XBTUSD|2020-12-27 21:27:16|26001.5|3100|3100|1|1609104436|1609104436|USD|0.1193
10351943|Bitmex|XBTUSD|2020-12-27 21:33:33|26185|22000|22000|2|1609104813|1609104813|USD|0.8402
10352002|Bitmex|XBTUSD|2020-12-27 21:35:26|26240|7900|7900|2|1609104926|1609104926|USD|0.3011
10352460|Bitmex|XBTUSD|2020-12-27 21:45:33|26309|4000|4000|2|1609105533|1609105533|USD|0.1521
10352494|Bitmex|XBTUSD|2020-12-27 21:46:06|26336.5|15200|15200|2|1609105566|1609105566|USD|0.5772
10352536|Bitmex|XBTUSD|2020-12-27 21:47:46|26413|4400|4400|2|1609105666|1609105666|USD|0.1666
10352713|Bitmex|XBTUSD|2020-12-27 22:08:58|26476|220000|220000|2|1609106938|1609106938|USD|8.3095
10352832|Bitmex|XBTUSD|2020-12-27 22:10:15|26560|77971|77971|2|1609107015|1609107015|USD|2.9357
10352947|Bitmex|XBTUSD|2020-12-27 22:16:11|26490|15000|15000|1|1609107371|1609107371|USD|0.5663
10353344|Bitmex|XBTUSD|2020-12-27 22:31:01|26357.5|2000|2000|1|1609108261|1609108261|USD|0.0759
10353370|Bitmex|XBTUSD|2020-12-27 22:33:14|26330|40000|40000|1|1609108394|1609108394|USD|1.5192
10353402|Bitmex|XBTUSD|2020-12-27 22:34:14|26302|2600|2600|1|1609108454|1609108454|USD|0.0989
10353531|Bitmex|XBTUSD|2020-12-27 22:45:26|26525|7100|7100|2|1609109126|1609109126|USD|0.2677
10353566|Bitmex|XBTUSD|2020-12-27 22:47:15|26413|80000|80000|1|1609109235|1609109235|USD|3.0289
10353953|Bitmex|XBTUSD|2020-12-27 23:24:45|26603|3000|3000|2|1609111485|1609111485|USD|0.1128
10353968|Bitmex|XBTUSD|2020-12-27 23:24:56|26624|6500|6500|2|1609111496|1609111496|USD|0.2442
10354018|Bitmex|XBTUSD|2020-12-27 23:25:18|26652.5|5085|5085|2|1609111518|1609111518|USD|0.1908
10354025|Bitmex|XBTUSD|2020-12-27 23:25:24|26666.5|45500|45500|2|1609111524|1609111524|USD|1.7063
10354193|Bitmex|XBTUSD|2020-12-27 23:40:36|26497|14001|14001|1|1609112436|1609112436|USD|0.5284
10354224|Bitmex|XBTUSD|2020-12-27 23:40:47|26448.5|31908|31908|1|1609112447|1609112447|USD|1.2065
10354277|Bitmex|XBTUSD|2020-12-27 23:48:06|26427|1720|1720|1|1609112886|1609112886|USD|0.0651
10354368|Bitmex|XBTUSD|2020-12-27 23:51:22|26371.5|9000|9000|1|1609113082|1609113082|USD|0.3413
10354400|Bitmex|XBTUSD|2020-12-27 23:51:45|26350.5|3000|3000|1|1609113105|1609113105|USD|0.1139
10354404|Bitmex|XBTUSD|2020-12-27 23:51:50|26343.5|2400|2400|1|1609113110|1609113110|USD|0.0912
10354450|Bitmex|XBTM21|2020-12-27 23:53:34|28113.5|3100|3100|1|1609113214|1609113214|USD|0.1103
10354501|Bitmex|XBTUSD|2020-12-27 23:54:21|26302|1030|1030|1|1609113261|1609113261|USD|0.0392
10354602|Bitmex|XBTH21|2020-12-27 23:56:05|27337.5|1900|1900|1|1609113365|1609113365|USD|0.0696
10354811|Bitmex|XBTUSD|2020-12-28 00:02:59|26212.5|5000|5000|1|1609113779|1609113779|USD|0.1908
10355010|Bitmex|XBTUSD|2020-12-28 00:03:16|26164.5|21060|21060|1|1609113796|1609113796|USD|0.805
10355039|Bitmex|XBTUSD|2020-12-28 00:03:21|26150.5|1000|1000|1|1609113801|1609113801|USD|0.0383
10355160|Bitmex|XBTUSD|2020-12-28 00:04:39|26123.5|26150|26150|1|1609113879|1609113879|USD|1.0011
10355253|Bitmex|XBTUSD|2020-12-28 00:08:50|26288|6500|6500|2|1609114130|1609114130|USD|0.2473
10355325|Bitmex|XBTUSD|2020-12-28 00:10:29|26392|1900|1900|2|1609114229|1609114229|USD|0.072
10355841|Bitmex|XBTUSD|2020-12-28 00:18:24|26504|35500|35500|2|1609114704|1609114704|USD|1.3395
10356094|Bitmex|XBTUSD|2020-12-28 00:23:25|26603|2000|2000|2|1609115005|1609115005|USD|0.0752
10356104|Bitmex|XBTUSD|2020-12-28 00:23:31|26645|1940|1940|2|1609115011|1609115011|USD|0.0729
10356125|Bitmex|XBTUSD|2020-12-28 00:23:36|26674|5900|5900|2|1609115016|1609115016|USD|0.2212
10356182|Bitmex|XBTUSD|2020-12-28 00:23:54|26688|14688|14688|2|1609115034|1609115034|USD|0.5504
10356255|Bitmex|XBTUSD|2020-12-28 00:24:09|26709|18850|18850|2|1609115049|1609115050|USD|0.7058
10356299|Bitmex|XBTUSD|2020-12-28 00:24:14|26730.5|3001|3001|2|1609115054|1609115054|USD|0.1123
10356340|Bitmex|XBTUSD|2020-12-28 00:24:20|26759.5|1000|1000|2|1609115060|1609115060|USD|0.0374
10356465|Bitmex|XBTUSD|2020-12-28 00:30:52|26802.5|5000|5000|2|1609115452|1609115452|USD|0.1866
10356511|Bitmex|XBTUSD|2020-12-28 00:33:36|26817|2500|2500|2|1609115616|1609115616|USD|0.0933
10356556|Bitmex|XBTUSD|2020-12-28 00:33:58|26853|10800|10800|2|1609115638|1609115638|USD|0.4022
10356673|Bitmex|XBTUSD|2020-12-28 00:38:22|26888.5|9179|9179|2|1609115902|1609115902|USD|0.3414
10356706|Bitmex|XBTUSD|2020-12-28 00:38:49|26932.5|3000|3000|2|1609115929|1609115929|USD|0.1114
10356989|Bitmex|XBTUSD|2020-12-28 01:06:17|26976|28000|28000|2|1609117577|1609117577|USD|1.038
10357001|Bitmex|XBTUSD|2020-12-28 01:06:28|26983|28240|28240|2|1609117588|1609117588|USD|1.0466
10357068|Bitmex|XBTUSD|2020-12-28 01:07:19|27027|6006|6006|2|1609117639|1609117639|USD|0.2223
10357238|Bitmex|XBTUSD|2020-12-28 01:08:15|27085.5|25500|25500|2|1609117695|1609117695|USD|0.9415
10357288|Bitmex|XBTUSD|2020-12-28 01:08:21|27129.5|39411|39411|2|1609117701|1609117701|USD|1.4527
10357376|Bitmex|XBTUSD|2020-12-28 01:08:27|27144.5|20500|20500|2|1609117707|1609117707|USD|0.7553
10357598|Bitmex|XBTUSD|2020-12-28 01:16:03|27188.5|25000|25000|2|1609118163|1609118163|USD|0.9196
10357614|Bitmex|XBTUSD|2020-12-28 01:16:09|27203|355000|355000|2|1609118169|1609118169|USD|13.0501
10358233|Bitmex|XBTUSD|2020-12-28 01:55:50|27100.5|34500|34500|1|1609120550|1609120550|USD|1.2731
10358295|Bitmex|XBTUSD|2020-12-28 01:56:01|27086|77811|77811|1|1609120561|1609120561|USD|2.8728
10358332|Bitmex|XBTUSD|2020-12-28 01:56:07|26976|338136|338136|1|1609120567|1609120567|USD|12.5347
10358761|Bitmex|XBTUSD|2020-12-28 02:31:48|27085.5|21520|21520|2|1609122708|1609122708|USD|0.7946
10359016|Bitmex|XBTUSD|2020-12-28 03:07:25|26990.5|9000|9000|1|1609124845|1609124846|USD|0.3335
10359271|Bitmex|XBTUSD|2020-12-28 03:33:54|27144.5|10288|10288|2|1609126434|1609126434|USD|0.3791
10360102|Bitmex|XBTUSD|2020-12-28 04:59:26|26911|1944|1944|1|1609131566|1609131566|USD|0.0723
10360117|Bitmex|XBTUSD|2020-12-28 04:59:32|26867.5|11500|11500|1|1609131572|1609131572|USD|0.4281
10360130|Bitmex|XBTUSD|2020-12-28 04:59:38|26860.5|25011|25011|1|1609131578|1609131578|USD|0.9312
10360131|Bitmex|XBTM21|2020-12-28 04:59:38|28686|1500|1500|1|1609131578|1609131579|USD|0.0523
10360218|Bitmex|XBTUSD|2020-12-28 05:01:34|26838.5|3815|3815|1|1609131694|1609131694|USD|0.1422
10360331|Bitmex|XBTUSD|2020-12-28 05:10:21|27027|4000|4000|2|1609132221|1609132221|USD|0.1481
10360425|Bitmex|XBTUSD|2020-12-28 05:24:40|27115|18000|18000|2|1609133080|1609133080|USD|0.6639
10360549|Bitmex|XBTUSD|2020-12-28 05:52:53|26939.5|3552|3552|1|1609134773|1609134774|USD|0.1319
10360871|Bitmex|XBTUSD|2020-12-28 06:51:57|27063.5|70130|70130|2|1609138317|1609138317|USD|2.5914
10361887|Bitmex|XBTUSD|2020-12-28 07:22:20|27159|146000|146000|2|1609140140|1609140140|USD|5.3758
10362807|Bitmex|XBTUSD|2020-12-28 08:01:20|26961.5|27176|27176|1|1609142480|1609142480|USD|1.008
10362898|Bitmex|XBTUSD|2020-12-28 08:01:37|26918|4000|4000|1|1609142497|1609142497|USD|0.1486
10363264|Bitmex|XBTUSD|2020-12-28 08:14:02|26788.5|327715|327715|1|1609143242|1609143242|USD|12.2335
10363493|Bitmex|XBTUSD|2020-12-28 08:15:31|26759.5|65400|65400|1|1609143331|1609143331|USD|2.444
10363527|Bitmex|XBTUSD|2020-12-28 08:15:36|26723.5|1200|1200|1|1609143336|1609143336|USD|0.045
10363634|Bitmex|XBTUSD|2020-12-28 08:15:53|26717|32200|32200|1|1609143353|1609143353|USD|1.2053
10363948|Bitmex|XBTUSD|2020-12-28 08:33:11|26961.5|74129|74129|2|1609144391|1609144391|USD|2.7495
10366384|Bitmex|XBTUSD|2020-12-28 10:35:15|26702.5|69701|69701|1|1609151715|1609151715|USD|2.6103
10366503|Bitmex|XBTUSD|2020-12-28 10:35:20|26681|13040|13040|1|1609151720|1609151720|USD|0.4888
10366747|Bitmex|XBTM21|2020-12-28 10:36:43|28465.5|82915|82915|1|1609151803|1609151804|USD|2.9129
10368632|Bitmex|XBTUSD|2020-12-28 12:05:48|26709.5|28000|28000|1|1609157148|1609157148|USD|1.0484
10368703|Bitmex|XBTUSD|2020-12-28 12:15:23|26853|3062|3062|2|1609157723|1609157723|USD|0.1141
10368718|Bitmex|XBTUSD|2020-12-28 12:15:29|26867|18307|18307|2|1609157729|1609157729|USD|0.6814
10368804|Bitmex|XBTUSD|2020-12-28 12:18:07|26932.5|2800|2800|2|1609157887|1609157887|USD|0.104
10368847|Bitmex|XBTUSD|2020-12-28 12:21:46|26975.5|14000|14000|2|1609158106|1609158106|USD|0.519
10368849|Bitmex|XBTUSD|2020-12-28 12:21:52|26990.5|8010|8010|2|1609158112|1609158112|USD|0.2968
10368934|Bitmex|XBTUSD|2020-12-28 12:30:18|27005|13090|13090|2|1609158618|1609158618|USD|0.4848
10368959|Bitmex|XBTUSD|2020-12-28 12:30:29|27034.5|5360|5360|2|1609158629|1609158629|USD|0.1983
10369689|Bitmex|XBTUSD|2020-12-28 12:42:34|27056.5|1500|1500|2|1609159354|1609159354|USD|0.0555
10369809|Bitmex|XBTUSD|2020-12-28 12:56:06|27063.5|28200|28200|2|1609160166|1609160166|USD|1.042
10369844|Bitmex|XBTUSD|2020-12-28 12:56:23|27085.5|30810|30810|2|1609160183|1609160183|USD|1.1376
10369902|Bitmex|XBTUSD|2020-12-28 13:00:31|27107.5|3307|3307|2|1609160431|1609160431|USD|0.122
10369955|Bitmex|XBTUSD|2020-12-28 13:01:05|27144.5|5075|5075|2|1609160465|1609160466|USD|0.187
10370006|Bitmex|XBTUSD|2020-12-28 13:01:26|27188.5|4000|4000|2|1609160486|1609160486|USD|0.1472
10370011|Bitmex|XBTUSD|2020-12-28 13:01:32|27196|8200|8200|2|1609160492|1609160492|USD|0.3016
10370029|Bitmex|XBTUSD|2020-12-28 13:01:44|27203|117600|117600|2|1609160504|1609160504|USD|4.3231
10370165|Bitmex|XBTUSD|2020-12-28 13:06:57|27218.5|2810|2810|2|1609160817|1609160817|USD|0.1033
10370672|Bitmex|XBTUSD|2020-12-28 13:10:45|27255.5|9000|9000|2|1609161045|1609161045|USD|0.3303
10370675|Bitmex|XBTUSD|2020-12-28 13:10:50|27270.5|1600|1600|2|1609161050|1609161050|USD|0.0587
10370703|Bitmex|XBTUSD|2020-12-28 13:11:47|27285|6022|6022|2|1609161107|1609161107|USD|0.2208
10370741|Bitmex|XBTUSD|2020-12-28 13:12:30|27292.5|20350|20350|2|1609161150|1609161150|USD|0.7457
10370746|Bitmex|XBTH21|2020-12-28 13:12:34|28465.5|2999|2999|2|1609161154|1609161154|USD|0.1054
10370812|Bitmex|XBTUSD|2020-12-28 13:12:41|27329.5|52439|52439|2|1609161161|1609161161|USD|1.9188
10370887|Bitmex|XBTUSD|2020-12-28 13:13:27|27360|61011|61011|2|1609161207|1609161207|USD|2.23
10371010|Bitmex|XBTUSD|2020-12-28 13:27:31|27375|2577|2577|2|1609162051|1609162051|USD|0.0942
10371016|Bitmex|XBTUSD|2020-12-28 13:27:47|27390|25000|25000|2|1609162067|1609162067|USD|0.9128
10371055|Bitmex|XBTUSD|2020-12-28 13:28:26|27404.5|35823|35823|2|1609162106|1609162107|USD|1.3072
10371107|Bitmex|XBTUSD|2020-12-28 13:30:39|27427.5|4726|4726|2|1609162239|1609162239|USD|0.1724
10371145|Bitmex|XBTUSD|2020-12-28 13:30:45|27434.5|167352|167352|2|1609162245|1609162245|USD|6.1001
10371155|Bitmex|XBTUSD|2020-12-28 13:30:50|27457.5|7500|7500|2|1609162250|1609162250|USD|0.2732
10371273|Bitmex|XBTUSD|2020-12-28 13:31:12|27278|13540|13540|1|1609162272|1609162272|USD|0.4964
10371551|Bitmex|XBTUSD|2020-12-28 13:52:38|27211|18950|18950|1|1609163558|1609163558|USD|0.6965
10372875|Bitmex|XBTUSD|2020-12-28 15:15:47|27042|15981|15981|1|1609168547|1609168547|USD|0.591
10372876|Bitmex|XBTH21|2020-12-28 15:15:47|28216.5|5000|5000|1|1609168547|1609168547|USD|0.1773
10372877|Bitmex|XBTM21|2020-12-28 15:15:47|28910|9000|9000|1|1609168547|1609168547|USD|0.3114
10373684|Bitmex|XBTH21|2020-12-28 15:38:16|28090|1702|1702|1|1609169896|1609169896|USD|0.0606
10373844|Bitmex|XBTH21|2020-12-28 15:41:03|28011|1350|1350|1|1609170063|1609170063|USD|0.0482
10374846|Bitmex|XBTUSD|2020-12-28 16:01:13|26795.5|2910565|2910565|1|1609171273|1609171273|USD|108.6215
10375308|Bitmex|XBTUSD|2020-12-28 16:06:12|26939.5|3000|3000|2|1609171572|1609171572|USD|0.1114
10375748|Bitmex|XBTUSD|2020-12-28 16:22:06|27071|2000|2000|2|1609172526|1609172526|USD|0.0739
10376001|Bitmex|XBTUSD|2020-12-28 16:51:48|27100|3400|3400|2|1609174308|1609174308|USD|0.1255
10376313|Bitmex|XBTUSD|2020-12-28 17:34:37|27166.5|1000|1000|2|1609176877|1609176877|USD|0.0369
10377525|Bitmex|XBTUSD|2020-12-28 18:45:49|27042|7520|7520|1|1609181149|1609181149|USD|0.2781
10377597|Bitmex|XBTUSD|2020-12-28 18:46:40|26998|52001|52001|1|1609181200|1609181200|USD|1.9262
10377779|Bitmex|XBTUSD|2020-12-28 18:46:51|26961.5|328998|328998|1|1609181211|1609181211|USD|12.2026
10377886|Bitmex|XBTUSD|2020-12-28 18:46:56|26925.5|2308|2308|1|1609181216|1609181216|USD|0.0858
10379229|Bitmex|XBTUSD|2020-12-28 20:22:32|26939.5|7000|7000|1|1609186952|1609186952|USD|0.2599
10379251|Bitmex|XBTUSD|2020-12-28 20:23:16|26925.5|7002|7002|1|1609186996|1609186996|USD|0.2601
10379349|Bitmex|XBTUSD|2020-12-28 20:25:38|26889|60545|60545|1|1609187138|1609187138|USD|2.2517
10379377|Bitmex|XBTUSD|2020-12-28 20:25:43|26874.5|5210000|5210000|1|1609187143|1609187143|USD|193.8641
10379705|Bitmex|XBTUSD|2020-12-28 20:30:47|26809.5|1300|1300|1|1609187447|1609187447|USD|0.0485
10379851|Bitmex|XBTUSD|2020-12-28 20:34:13|26802.5|6520|6520|1|1609187653|1609187653|USD|0.2433
10379980|Bitmex|XBTUSD|2020-12-28 20:34:46|26767|71000|71000|1|1609187686|1609187687|USD|2.6526
10380104|Bitmex|XBTUSD|2020-12-28 20:34:51|26745.5|54050|54050|1|1609187691|1609187691|USD|2.021
10380219|Bitmex|XBTM21|2020-12-28 20:34:56|28530.5|400000|400000|1|1609187696|1609187697|USD|14.0201
10381753|Bitmex|XBTUSD|2020-12-28 21:50:24|26731|10001|10001|1|1609192224|1609192224|USD|0.3742
10381793|Bitmex|XBTUSD|2020-12-28 21:54:56|26695|2300|2300|1|1609192496|1609192496|USD|0.0862
10381889|Bitmex|XBTUSD|2020-12-28 21:58:10|26667|15700|15700|1|1609192690|1609192690|USD|0.5888
10381950|Bitmex|XBTUSD|2020-12-28 21:58:44|26645.5|56000|56000|1|1609192724|1609192724|USD|2.1017
10382119|Bitmex|XBTUSD|2020-12-28 21:59:25|26631.5|6821|6821|1|1609192765|1609192765|USD|0.2562
10382456|Bitmex|XBTUSD|2020-12-28 22:14:55|26603|10000|10000|1|1609193695|1609193695|USD|0.3759
10385379|Bitmex|XBTUSD|2020-12-28 22:33:57|26575|19606|19606|1|1609194837|1609194837|USD|0.7378
10385774|Bitmex|XBTUSD|2020-12-28 22:34:02|26546.5|430750|430750|1|1609194842|1609194842|USD|16.2263
10385935|Bitmex|XBTUSD|2020-12-28 22:34:08|26504|40473|40473|1|1609194848|1609194848|USD|1.5271
10388323|Bitmex|XBTUSD|2020-12-28 22:41:05|26624|70000|70000|2|1609195265|1609195265|USD|2.6293
10388391|Bitmex|XBTUSD|2020-12-28 22:42:16|26666.5|61201|61201|2|1609195336|1609195336|USD|2.2951
10388429|Bitmex|XBTUSD|2020-12-28 22:42:28|26723.5|300000|300000|2|1609195348|1609195348|USD|11.2261
10390669|Bitmex|XBTUSD|2020-12-28 22:51:39|26795.5|120000|120000|2|1609195899|1609195899|USD|4.4784
10390713|Bitmex|XBTUSD|2020-12-28 22:52:06|26824|21012|21012|2|1609195926|1609195926|USD|0.7834
10391236|Bitmex|XBTUSD|2020-12-28 23:01:45|26889|32800|32800|2|1609196505|1609196505|USD|1.2199
10391238|Bitmex|XBTUSD|2020-12-28 23:01:51|26903.5|1000|1000|2|1609196511|1609196511|USD|0.0372
10391611|Bitmex|XBTUSD|2020-12-28 23:11:08|26925|6500|6500|2|1609197068|1609197068|USD|0.2415
10391821|Bitmex|XBTUSD|2020-12-28 23:17:57|27012.5|4626|4626|2|1609197477|1609197477|USD|0.1713
10392858|Bitmex|XBTUSD|2020-12-28 23:31:13|27063.5|4660|4660|2|1609198273|1609198273|USD|0.1722
10395114|Bitmex|XBTUSD|2020-12-29 00:35:37|26781|8400|8400|1|1609202137|1609202137|USD|0.3137
10395610|Bitmex|XBTUSD|2020-12-29 00:42:41|26752.5|20027|20027|1|1609202561|1609202561|USD|0.7487
10395611|Bitmex|XBTH21|2020-12-29 00:42:41|27770|2223|2223|1|1609202561|1609202562|USD|0.0801
10395654|Bitmex|XBTUSD|2020-12-29 00:42:58|26745|5000|5000|1|1609202578|1609202578|USD|0.187
10396242|Bitmex|XBTH21|2020-12-29 00:51:12|27762.5|2189|2189|1|1609203072|1609203072|USD|0.0789
10398475|Bitmex|XBTUSD|2020-12-29 01:01:21|26717|139580|139580|1|1609203681|1609203681|USD|5.2244
10401605|Bitmex|XBTUSD|2020-12-29 01:37:40|26652.5|360000|360000|1|1609205860|1609205860|USD|13.5072
10404117|Bitmex|XBTUSD|2020-12-29 03:07:20|26723.5|14550|14550|1|1609211240|1609211240|USD|0.5445
10404146|Bitmex|XBTH21|2020-12-29 03:07:31|27724|2000|2000|1|1609211251|1609211251|USD|0.0722
10404233|Bitmex|XBTUSD|2020-12-29 03:10:14|26695|20004|20004|1|1609211414|1609211415|USD|0.7494
10404453|Bitmex|XBTUSD|2020-12-29 03:14:17|26624|12400|12400|1|1609211657|1609211657|USD|0.4658
10404599|Bitmex|XBTUSD|2020-12-29 03:14:39|26588.5|2500|2500|1|1609211679|1609211679|USD|0.0941
10404891|Bitmex|XBTUSD|2020-12-29 03:19:07|26581.5|3000|3000|1|1609211947|1609211947|USD|0.1129
10404892|Bitmex|XBTH21|2020-12-29 03:19:07|27533|2161|2161|1|1609211947|1609211948|USD|0.0785
10405966|Bitmex|XBTUSD|2020-12-29 03:38:15|26532.5|3004382|3004382|1|1609213095|1609213095|USD|113.2341
10405967|Bitmex|XBTH21|2020-12-29 03:38:15|27503|2000|2000|1|1609213095|1609213096|USD|0.0728
10406678|Bitmex|XBTM21|2020-12-29 03:49:15|28185|1000|1000|1|1609213755|1609213755|USD|0.0355
10407318|Bitmex|XBTUSD|2020-12-29 03:55:05|26476.5|10240|10240|1|1609214105|1609214105|USD|0.3868
10408318|Bitmex|XBTUSD|2020-12-29 04:00:09|26420.5|63604|63604|1|1609214409|1609214409|USD|2.4074
10408623|Bitmex|XBTUSD|2020-12-29 04:00:15|26406.5|347821|347821|1|1609214415|1609214415|USD|13.1718
10408625|Bitmex|XBTM21|2020-12-29 04:00:15|28066.5|3000|3000|1|1609214415|1609214415|USD|0.1069
10408723|Bitmex|XBTUSD|2020-12-29 04:00:20|26378.5|32918|32918|1|1609214420|1609214420|USD|1.248
10409387|Bitmex|XBTH21|2020-12-29 04:08:10|27263|7500|7500|1|1609214890|1609214890|USD|0.2751
10409634|Bitmex|XBTH21|2020-12-29 04:08:57|27233|3600|3600|1|1609214937|1609214937|USD|0.1322
10409921|Bitmex|XBTUSD|2020-12-29 04:09:02|26281.5|690293|690293|1|1609214942|1609214942|USD|26.2654
10413590|Bitmex|XBTH21|2020-12-29 05:06:09|27166.5|26000|26000|1|1609218369|1609218369|USD|0.9571
10413784|Bitmex|XBTM21|2020-12-29 05:11:05|27839.5|30000|30000|1|1609218665|1609218665|USD|1.0777
10414258|Bitmex|XBTH21|2020-12-29 05:12:33|27063.5|1500|1500|1|1609218753|1609218753|USD|0.0555
10414551|Bitmex|XBTH21|2020-12-29 05:13:17|27034.5|1669|1669|1|1609218797|1609218797|USD|0.0618
10414552|Bitmex|XBTM21|2020-12-29 05:13:17|27747|5499|5499|1|1609218797|1609218798|USD|0.1982
10416519|Bitmex|XBTH21|2020-12-29 05:27:13|26831.5|8000|8000|1|1609219633|1609219633|USD|0.2982
10416903|Bitmex|XBTUSD|2020-12-29 05:29:55|26178|10000|10000|2|1609219795|1609219795|USD|0.3821
10417190|Bitmex|XBTUSD|2020-12-29 05:52:00|26281|20000|20000|2|1609221120|1609221120|USD|0.7611
10417202|Bitmex|XBTUSD|2020-12-29 05:52:54|26288|4504|4504|2|1609221174|1609221174|USD|0.1714
10417227|Bitmex|XBTUSD|2020-12-29 05:53:06|26309|4000|4000|2|1609221186|1609221186|USD|0.1521
10417905|Bitmex|XBTUSD|2020-12-29 06:32:23|26448|20604|20604|2|1609223543|1609223543|USD|0.7791
10419007|Bitmex|XBTUSD|2020-12-29 08:01:27|26399|40000|40000|2|1609228887|1609228887|USD|1.5153
10419022|Bitmex|XBTUSD|2020-12-29 08:01:55|26427|1500|1500|2|1609228915|1609228915|USD|0.0568
10419138|Bitmex|XBTUSD|2020-12-29 08:04:32|26483|23005|23005|2|1609229072|1609229072|USD|0.8687
10419163|Bitmex|XBTUSD|2020-12-29 08:04:38|26504|30000|30000|2|1609229078|1609229079|USD|1.132
10419247|Bitmex|XBTUSD|2020-12-29 08:10:57|26518|20000|20000|2|1609229457|1609229457|USD|0.7543
10419520|Bitmex|XBTUSD|2020-12-29 08:44:22|26581.5|6078|6078|2|1609231462|1609231462|USD|0.2287
10419538|Bitmex|XBTUSD|2020-12-29 08:44:33|26603|2701|2701|2|1609231473|1609231473|USD|0.1016
10419600|Bitmex|XBTUSD|2020-12-29 08:45:02|26624|5009|5009|2|1609231502|1609231502|USD|0.1882
10419662|Bitmex|XBTUSD|2020-12-29 08:48:42|26645.5|43771|43771|2|1609231722|1609231722|USD|1.6428
10419691|Bitmex|XBTUSD|2020-12-29 08:51:26|26652|6050|6050|2|1609231886|1609231886|USD|0.227
10419710|Bitmex|XBTUSD|2020-12-29 08:51:32|26673.5|7350|7350|2|1609231892|1609231892|USD|0.2756
10421904|Bitmex|XBTUSD|2020-12-29 10:08:41|26723.5|36151|36151|2|1609236521|1609236521|USD|1.3528
10422010|Bitmex|XBTUSD|2020-12-29 10:09:59|26759.5|457156|457156|2|1609236599|1609236599|USD|17.0839
10422116|Bitmex|XBTUSD|2020-12-29 10:10:45|26781|24150|24150|2|1609236645|1609236645|USD|0.9018
10427065|Bitmex|XBTUSD|2020-12-29 11:32:40|26581.5|20000|20000|1|1609241560|1609241560|USD|0.7525
10429619|Bitmex|XBTUSD|2020-12-29 11:59:34|26781|8600|8600|2|1609243174|1609243174|USD|0.3212
10429651|Bitmex|XBTUSD|2020-12-29 11:59:45|26802|26000|26000|2|1609243185|1609243185|USD|0.9701
10429669|Bitmex|XBTUSD|2020-12-29 11:59:50|26831|9559|9559|2|1609243190|1609243190|USD|0.3563
10429823|Bitmex|XBTUSD|2020-12-29 12:00:32|26867.5|1000|1000|2|1609243232|1609243232|USD|0.0373
10429856|Bitmex|XBTUSD|2020-12-29 12:00:43|26881.5|160050|160050|2|1609243243|1609243243|USD|5.954
10429880|Bitmex|XBTUSD|2020-12-29 12:00:49|26889|1501|1501|2|1609243249|1609243249|USD|0.0559
10429897|Bitmex|XBTUSD|2020-12-29 12:00:54|26896|7000|7000|2|1609243254|1609243254|USD|0.2603
10429938|Bitmex|XBTUSD|2020-12-29 12:01:18|26903.5|2120|2120|2|1609243278|1609243278|USD|0.0789
10429984|Bitmex|XBTUSD|2020-12-29 12:01:46|26917.5|22001|22001|2|1609243306|1609243306|USD|0.8174
10429999|Bitmex|XBTUSD|2020-12-29 12:01:57|26932.5|3638|3638|2|1609243317|1609243317|USD|0.1351
10430122|Bitmex|XBTUSD|2020-12-29 12:04:17|26946.5|140806|140806|2|1609243457|1609243457|USD|5.2254
10430144|Bitmex|XBTUSD|2020-12-29 12:04:34|26976|1250|1250|2|1609243474|1609243474|USD|0.0464
10430273|Bitmex|XBTUSD|2020-12-29 12:05:42|26998|40540|40540|2|1609243542|1609243542|USD|1.5016
10432613|Bitmex|XBTUSD|2020-12-29 13:32:46|26745|605154|605154|1|1609248766|1609248766|USD|22.6269
10433157|Bitmex|XBTUSD|2020-12-29 14:03:55|26731|179968|179968|1|1609250635|1609250635|USD|6.7326
10433541|Bitmex|XBTUSD|2020-12-29 14:10:08|26652.5|1630|1630|1|1609251008|1609251008|USD|0.0612
10434491|Bitmex|XBTUSD|2020-12-29 14:58:13|26624|8050|8050|1|1609253893|1609253893|USD|0.3024
10434875|Bitmex|XBTUSD|2020-12-29 15:14:57|26596|25070|25070|1|1609254897|1609254897|USD|0.9427
10434938|Bitmex|XBTUSD|2020-12-29 15:15:28|26581.5|10000|10000|1|1609254928|1609254928|USD|0.3763
10435011|Bitmex|XBTUSD|2020-12-29 15:15:39|26560.5|78832|78832|1|1609254939|1609254939|USD|2.9681
10436820|Bitmex|XBTUSD|2020-12-29 15:23:34|26539.5|80000|80000|1|1609255414|1609255414|USD|3.0144
10436890|Bitmex|XBTUSD|2020-12-29 15:23:41|26532.5|64509|64509|1|1609255421|1609255421|USD|2.4314
10436956|Bitmex|XBTUSD|2020-12-29 15:23:46|26511.5|39101|39101|1|1609255426|1609255426|USD|1.4749
10438767|Bitmex|XBTUSD|2020-12-29 15:46:32|26631|10000|10000|2|1609256792|1609256792|USD|0.3756
10443249|Bitmex|XBTUSD|2020-12-29 16:06:22|26455|9000|9000|1|1609257982|1609257982|USD|0.3403
10444098|Bitmex|XBTUSD|2020-12-29 16:07:34|26413|2650|2650|1|1609258054|1609258054|USD|0.1004
10447259|Bitmex|XBTM21|2020-12-29 16:32:01|27747|7000|7000|1|1609259521|1609259521|USD|0.2523
10448110|Bitmex|XBTUSD|2020-12-29 17:01:01|26420|3000|3000|2|1609261261|1609261261|USD|0.1136
10450284|Bitmex|XBTUSD|2020-12-29 17:30:42|26427|200000|200000|2|1609263042|1609263042|USD|7.5681
10451908|Bitmex|XBTUSD|2020-12-29 17:36:43|26448|3000|3000|2|1609263403|1609263403|USD|0.1135
10451936|Bitmex|XBTUSD|2020-12-29 17:36:48|26462|16000|16000|2|1609263408|1609263408|USD|0.6047
10451947|Bitmex|XBTUSD|2020-12-29 17:36:54|26476|2800|2800|2|1609263414|1609263414|USD|0.1058
10451993|Bitmex|XBTUSD|2020-12-29 17:37:05|26497|7000|7000|2|1609263425|1609263425|USD|0.2642
10456392|Bitmex|XBTUSD|2020-12-29 17:58:08|26574.5|18000|18000|2|1609264688|1609264688|USD|0.6774
10456894|Bitmex|XBTUSD|2020-12-29 18:07:21|26631|10990|10990|2|1609265241|1609265241|USD|0.4127
10457842|Bitmex|XBTUSD|2020-12-29 18:28:12|26688|340019|340019|2|1609266492|1609266492|USD|12.7406
10458930|Bitmex|XBTUSD|2020-12-29 18:38:17|26702|34679|34679|2|1609267097|1609267098|USD|1.2988
10460995|Bitmex|XBTUSD|2020-12-29 19:25:30|26788|23350|23350|2|1609269930|1609269930|USD|0.8717
10461266|Bitmex|XBTUSD|2020-12-29 19:37:08|26795.5|4000|4000|2|1609270628|1609270628|USD|0.1493
10461319|Bitmex|XBTUSD|2020-12-29 19:38:50|26809.5|3000|3000|2|1609270730|1609270730|USD|0.112
10461416|Bitmex|XBTUSD|2020-12-29 19:46:07|26817|17000|17000|2|1609271167|1609271167|USD|0.634
10461442|Bitmex|XBTUSD|2020-12-29 19:46:24|26824|66666|66666|2|1609271184|1609271184|USD|2.4854
10461444|Bitmex|XBTUSD|2020-12-29 19:46:30|26845.5|4781|4781|2|1609271190|1609271190|USD|0.1781
10461459|Bitmex|XBTUSD|2020-12-29 19:46:36|26853|10000|10000|2|1609271196|1609271196|USD|0.3724
10461650|Bitmex|XBTUSD|2020-12-29 19:52:38|26881.5|30075|30075|2|1609271558|1609271558|USD|1.1188
10461736|Bitmex|XBTUSD|2020-12-29 19:53:16|26896|6010|6010|2|1609271596|1609271596|USD|0.2235
10462537|Bitmex|XBTUSD|2020-12-29 20:00:18|26932|70502|70502|2|1609272018|1609272018|USD|2.6178
10462580|Bitmex|XBTUSD|2020-12-29 20:00:34|26954|130000|130000|2|1609272034|1609272034|USD|4.8231
10462682|Bitmex|XBTUSD|2020-12-29 20:01:43|26961.5|277037|277037|2|1609272103|1609272103|USD|10.2753
10464528|Bitmex|XBTUSD|2020-12-29 21:00:25|26983.5|41000|41000|2|1609275625|1609275625|USD|1.5195
10464608|Bitmex|XBTUSD|2020-12-29 21:01:26|26997.5|29697|29697|2|1609275686|1609275686|USD|1.1
10464663|Bitmex|XBTUSD|2020-12-29 21:01:38|27063.5|75420|75420|2|1609275698|1609275698|USD|2.7868
10464727|Bitmex|XBTUSD|2020-12-29 21:01:50|27085.5|4574848|4574848|2|1609275710|1609275710|USD|168.904
10464949|Bitmex|XBTUSD|2020-12-29 21:03:24|27129.5|126310|126310|2|1609275804|1609275804|USD|4.6559
10464968|Bitmex|XBTUSD|2020-12-29 21:05:13|27137|49500|49500|2|1609275913|1609275913|USD|1.8241
10465861|Bitmex|XBTH21|2020-12-29 21:44:37|27785.5|2862|2862|1|1609278277|1609278277|USD|0.1031
10466066|Bitmex|XBTUSD|2020-12-29 22:08:54|27049|2000|2000|2|1609279734|1609279734|USD|0.074
10466093|Bitmex|XBTUSD|2020-12-29 22:09:09|27063.5|1000000|1000000|2|1609279749|1609279749|USD|36.9502
10466128|Bitmex|XBTUSD|2020-12-29 22:09:15|27071|1000|1000|2|1609279755|1609279755|USD|0.037
10466354|Bitmex|XBTUSD|2020-12-29 22:11:30|27093|8879|8879|2|1609279890|1609279890|USD|0.3278
10467843|Bitmex|XBTUSD|2020-12-29 23:28:22|27114.5|7333|7333|2|1609284502|1609284502|USD|0.2705
10467879|Bitmex|XBTUSD|2020-12-29 23:30:11|27152|3300|3300|2|1609284611|1609284611|USD|0.1216
10468060|Bitmex|XBTUSD|2020-12-29 23:33:38|27188.5|37556|37556|2|1609284818|1609284818|USD|1.3814
10468102|Bitmex|XBTUSD|2020-12-29 23:34:01|27196|27000|27000|2|1609284841|1609284841|USD|0.9928
10468183|Bitmex|XBTUSD|2020-12-29 23:35:50|27210.5|546402|546402|2|1609284950|1609284950|USD|20.0806
10468261|Bitmex|XBTUSD|2020-12-29 23:38:38|27225.5|44832|44832|2|1609285118|1609285118|USD|1.6467
10468300|Bitmex|XBTUSD|2020-12-29 23:38:49|27240.5|5500|5500|2|1609285129|1609285129|USD|0.202
10468335|Bitmex|XBTUSD|2020-12-29 23:39:00|27247.5|6200|6200|2|1609285140|1609285140|USD|0.2276
10468699|Bitmex|XBTUSD|2020-12-29 23:48:33|27270.5|1225|1225|2|1609285713|1609285713|USD|0.045
10468708|Bitmex|XBTUSD|2020-12-29 23:48:39|27277.5|27600|27600|2|1609285719|1609285719|USD|1.0119
10468758|Bitmex|XBTUSD|2020-12-29 23:49:51|27300|146753|146753|2|1609285791|1609285791|USD|5.3756
10468902|Bitmex|XBTUSD|2020-12-29 23:52:12|27330|2196|2196|2|1609285932|1609285932|USD|0.0804
10468951|Bitmex|XBTUSD|2020-12-29 23:52:23|27337.5|5000|5000|2|1609285943|1609285943|USD|0.1829
10468961|Bitmex|XBTUSD|2020-12-29 23:52:29|27345|5800|5800|2|1609285949|1609285949|USD|0.2122
10469000|Bitmex|XBTUSD|2020-12-29 23:52:56|27360|40139|40139|2|1609285976|1609285976|USD|1.4671
10469094|Bitmex|XBTUSD|2020-12-29 23:54:58|27390|10000|10000|2|1609286098|1609286098|USD|0.3651
10469202|Bitmex|XBTUSD|2020-12-30 00:01:09|27404.5|196059|196059|2|1609286469|1609286469|USD|7.1543
10469212|Bitmex|XBTUSD|2020-12-30 00:01:14|27420|10000|10000|2|1609286474|1609286474|USD|0.3647
10469272|Bitmex|XBTUSD|2020-12-30 00:02:06|27435|43850|43850|2|1609286526|1609286526|USD|1.5984
10469304|Bitmex|XBTUSD|2020-12-30 00:02:22|27442|60471|60471|2|1609286542|1609286543|USD|2.2036
10469334|Bitmex|XBTUSD|2020-12-30 00:02:34|27457.5|9442|9442|2|1609286554|1609286554|USD|0.3439
10469479|Bitmex|XBTH21|2020-12-30 00:02:51|28579.5|6000|6000|2|1609286571|1609286571|USD|0.21
10469531|Bitmex|XBTUSD|2020-12-30 00:02:57|27548|78316|78316|2|1609286577|1609286577|USD|2.8429
10469674|Bitmex|XBTUSD|2020-12-30 00:03:10|27563.5|13084|13084|2|1609286590|1609286590|USD|0.4747
10469905|Bitmex|XBTUSD|2020-12-30 00:15:13|27578.5|2590|2590|2|1609287313|1609287313|USD|0.094
10469939|Bitmex|XBTUSD|2020-12-30 00:15:18|27586|35230|35230|2|1609287318|1609287318|USD|1.2771
10469978|Bitmex|XBTUSD|2020-12-30 00:15:24|27616.5|50621|50621|2|1609287324|1609287324|USD|1.833
10470041|Bitmex|XBTUSD|2020-12-30 00:15:40|27639.5|18500|18500|2|1609287340|1609287340|USD|0.6694
10470079|Bitmex|XBTUSD|2020-12-30 00:15:46|27647|37800|37800|2|1609287346|1609287346|USD|1.3673
10470164|Bitmex|XBTUSD|2020-12-30 00:16:13|27662.5|10540|10540|2|1609287373|1609287373|USD|0.3811
10470242|Bitmex|XBTUSD|2020-12-30 00:16:30|27677.5|173040|173040|2|1609287390|1609287390|USD|6.2521
10470243|Bitmex|XBTH21|2020-12-30 00:16:30|28727.5|27800|27800|2|1609287390|1609287391|USD|0.9678
10470247|Bitmex|XBTUSD|2020-12-30 00:16:34|27693|7500|7500|2|1609287394|1609287394|USD|0.2709
10470248|Bitmex|XBTM21|2020-12-30 00:16:34|29446.5|11323|11323|2|1609287394|1609287395|USD|0.3846
10470308|Bitmex|XBTUSD|2020-12-30 00:16:57|27700.5|324243|324243|2|1609287417|1609287417|USD|11.7054
10470432|Bitmex|XBTUSD|2020-12-30 00:18:26|27716|2683|2683|2|1609287506|1609287506|USD|0.0969
10470463|Bitmex|XBTUSD|2020-12-30 00:18:31|27724|7350|7350|2|1609287511|1609287511|USD|0.2652
10470483|Bitmex|XBTUSD|2020-12-30 00:18:37|27731.5|206600|206600|2|1609287517|1609287517|USD|7.4501
10470589|Bitmex|XBTUSD|2020-12-30 00:21:28|27739|12000|12000|2|1609287688|1609287688|USD|0.4327
10470634|Bitmex|XBTUSD|2020-12-30 00:22:12|27770|2904|2904|2|1609287732|1609287733|USD|0.1046
10470658|Bitmex|XBTUSD|2020-12-30 00:22:39|27785.5|6733|6733|2|1609287759|1609287759|USD|0.2424
10470699|Bitmex|XBTUSD|2020-12-30 00:23:17|27793|6000|6000|2|1609287797|1609287797|USD|0.2159
10471472|Bitmex|XBTUSD|2020-12-30 00:51:34|27586.5|27400|27400|1|1609289494|1609289494|USD|0.9933
10471474|Bitmex|XBTUSD|2020-12-30 00:51:36|27563.5|1314729|1314729|1|1609289496|1609289496|USD|47.6982
10474239|Bitmex|XBTUSD|2020-12-30 02:30:49|27762.5|10047|10047|2|1609295449|1609295449|USD|0.3619
10474519|Bitmex|XBTUSD|2020-12-30 02:39:14|27770|174150|174150|2|1609295954|1609295954|USD|6.2712
10474534|Bitmex|XBTUSD|2020-12-30 02:39:20|27793|35000|35000|2|1609295960|1609295960|USD|1.2594
10474662|Bitmex|XBTUSD|2020-12-30 02:39:32|27839.5|177757|177757|2|1609295972|1609295972|USD|6.3851
10474743|Bitmex|XBTUSD|2020-12-30 02:39:43|27878|379205|379205|2|1609295983|1609295983|USD|13.6024
10474769|Bitmex|XBTUSD|2020-12-30 02:39:48|27902|7000|7000|2|1609295988|1609295989|USD|0.2509
10474993|Bitmex|XBTUSD|2020-12-30 02:47:16|27909.5|47355|47355|2|1609296436|1609296436|USD|1.6968
10475048|Bitmex|XBTUSD|2020-12-30 02:50:15|27925|1254|1254|2|1609296615|1609296615|USD|0.045
10475049|Bitmex|XBTH21|2020-12-30 02:50:15|29044.5|1800|1800|2|1609296615|1609296615|USD|0.062
10475066|Bitmex|XBTUSD|2020-12-30 02:50:20|27933|61938|61938|2|1609296620|1609296620|USD|2.2174
10475163|Bitmex|XBTUSD|2020-12-30 02:56:28|27941|15000|15000|2|1609296988|1609296988|USD|0.5369
10475181|Bitmex|XBTUSD|2020-12-30 02:56:34|27948.5|26220|26220|2|1609296994|1609296994|USD|0.9382
10475238|Bitmex|XBTUSD|2020-12-30 02:56:50|27972|1670|1670|2|1609297010|1609297010|USD|0.0598
10475307|Bitmex|XBTUSD|2020-12-30 02:58:32|27980|30121|30121|2|1609297112|1609297112|USD|1.0766
10475348|Bitmex|XBTUSD|2020-12-30 02:58:55|27987.5|1500|1500|2|1609297135|1609297135|USD|0.0536
10475353|Bitmex|XBTUSD|2020-12-30 02:59:07|27995.5|102000|102000|2|1609297147|1609297147|USD|3.6435
10475448|Bitmex|XBTUSD|2020-12-30 03:00:34|28011|11171|11171|2|1609297234|1609297234|USD|0.3989
10475475|Bitmex|XBTUSD|2020-12-30 03:00:45|28042.5|81350|81350|2|1609297245|1609297245|USD|2.901
10475490|Bitmex|XBTUSD|2020-12-30 03:00:57|28058.5|29520|29520|2|1609297257|1609297257|USD|1.0521
10475537|Bitmex|XBTUSD|2020-12-30 03:01:03|28066.5|2222|2222|2|1609297263|1609297263|USD|0.0792
10475567|Bitmex|XBTUSD|2020-12-30 03:01:08|28074|11302|11302|2|1609297268|1609297268|USD|0.4026
10475580|Bitmex|XBTUSD|2020-12-30 03:01:14|28082|1600|1600|2|1609297274|1609297274|USD|0.057
10475913|Bitmex|XBTUSD|2020-12-30 03:08:00|28105.5|249864|249864|2|1609297680|1609297680|USD|8.8903
10476019|Bitmex|XBTUSD|2020-12-30 03:08:05|28145|9876|9876|2|1609297685|1609297685|USD|0.3509
10476041|Bitmex|XBTUSD|2020-12-30 03:08:11|28169|1000|1000|2|1609297691|1609297691|USD|0.0356
10476541|Bitmex|XBTH21|2020-12-30 03:36:30|28943.5|2000|2000|1|1609299390|1609299390|USD|0.0692
10477032|Bitmex|XBTUSD|2020-12-30 04:00:20|28066.5|10300|10300|2|1609300820|1609300820|USD|0.367
10477042|Bitmex|XBTUSD|2020-12-30 04:00:25|28090|18000|18000|2|1609300825|1609300825|USD|0.6408
10477045|Bitmex|XBTUSD|2020-12-30 04:00:31|28098|4999|4999|2|1609300831|1609300831|USD|0.178
10477060|Bitmex|XBTUSD|2020-12-30 04:02:14|28105.5|11000|11000|2|1609300934|1609300934|USD|0.3914
10477069|Bitmex|XBTUSD|2020-12-30 04:02:26|28113.5|10000|10000|2|1609300946|1609300946|USD|0.3558
10477072|Bitmex|XBTUSD|2020-12-30 04:02:31|28137.5|5622556|5622556|2|1609300951|1609300951|USD|199.8243
10477082|Bitmex|XBTUSD|2020-12-30 04:02:53|28153|218200|218200|2|1609300973|1609300973|USD|7.7506
10477196|Bitmex|XBTUSD|2020-12-30 04:10:15|28019|22238|22238|1|1609301415|1609301415|USD|0.7937
10477663|Bitmex|XBTH21|2020-12-30 04:15:08|28902|6543|6543|1|1609301708|1609301708|USD|0.2264
10477824|Bitmex|XBTUSD|2020-12-30 04:15:34|27785.5|2000|2000|1|1609301734|1609301735|USD|0.072
10477825|Bitmex|XBTH21|2020-12-30 04:15:34|28868.5|6036|6036|1|1609301734|1609301735|USD|0.2091
10478210|Bitmex|XBTUSD|2020-12-30 04:36:55|27987.5|21000|21000|2|1609303015|1609303015|USD|0.7504
10478217|Bitmex|XBTUSD|2020-12-30 04:38:13|28011|120000|120000|2|1609303093|1609303093|USD|4.2841
10478739|Bitmex|XBTUSD|2020-12-30 05:40:23|28050.5|7105|7105|2|1609306823|1609306823|USD|0.2533
10478756|Bitmex|XBTUSD|2020-12-30 05:40:28|28066.5|1200|1200|2|1609306828|1609306829|USD|0.0428
10479995|Bitmex|XBTUSD|2020-12-30 06:24:49|28153|3000|3000|2|1609309489|1609309489|USD|0.1066
10480019|Bitmex|XBTUSD|2020-12-30 06:25:16|28169|38489|38489|2|1609309516|1609309516|USD|1.3664
10480061|Bitmex|XBTUSD|2020-12-30 06:28:27|28185|21500|21500|2|1609309707|1609309707|USD|0.7629
10480088|Bitmex|XBTUSD|2020-12-30 06:28:54|28216.5|83054|83054|2|1609309734|1609309734|USD|2.9435
10480104|Bitmex|XBTUSD|2020-12-30 06:28:59|28224.5|1360|1360|2|1609309739|1609309739|USD|0.0482
10480193|Bitmex|XBTUSD|2020-12-30 06:29:05|28240.5|3950|3950|2|1609309745|1609309745|USD|0.1399
10480242|Bitmex|XBTUSD|2020-12-30 06:29:11|28256.5|72583|72583|2|1609309751|1609309752|USD|2.5688
10480386|Bitmex|XBTUSD|2020-12-30 06:30:19|28288.5|35300|35300|2|1609309819|1609309819|USD|1.2479
10480485|Bitmex|XBTUSD|2020-12-30 06:30:34|28312.5|3000|3000|2|1609309834|1609309835|USD|0.106
10480679|Bitmex|XBTUSD|2020-12-30 06:32:07|28360.5|5000|5000|2|1609309927|1609309928|USD|0.1764
10480699|Bitmex|XBTUSD|2020-12-30 06:32:13|28377|7014|7014|2|1609309933|1609309933|USD|0.2472
10480955|Bitmex|XBTUSD|2020-12-30 06:38:56|28385|3600|3600|2|1609310336|1609310336|USD|0.1269
10480971|Bitmex|XBTUSD|2020-12-30 06:39:01|28393|2280|2280|2|1609310341|1609310341|USD|0.0804
10481056|Bitmex|XBTM21|2020-12-30 06:39:18|30321.5|1000|1000|2|1609310358|1609310358|USD|0.033
10481090|Bitmex|XBTUSD|2020-12-30 06:39:24|28425.5|4500|4500|2|1609310364|1609310364|USD|0.1584
10481119|Bitmex|XBTUSD|2020-12-30 06:39:30|28433.5|15000|15000|2|1609310370|1609310370|USD|0.5276
10481137|Bitmex|XBTUSD|2020-12-30 06:39:34|28449.5|204712|204712|2|1609310374|1609310374|USD|7.1957
10481371|Bitmex|XBTUSD|2020-12-30 06:44:31|28473.5|16013|16013|2|1609310671|1609310672|USD|0.5624
10481394|Bitmex|XBTUSD|2020-12-30 06:44:37|28498|150500|150500|2|1609310677|1609310677|USD|5.2811
10481473|Bitmex|XBTUSD|2020-12-30 06:44:54|28506.5|7000|7000|2|1609310694|1609310694|USD|0.2456
10481510|Bitmex|XBTUSD|2020-12-30 06:44:59|28514.5|19999|19999|2|1609310699|1609310699|USD|0.7014
10481717|Bitmex|XBTUSD|2020-12-30 06:45:11|28522.5|8287|8287|2|1609310711|1609310711|USD|0.2906
10481738|Bitmex|XBTUSD|2020-12-30 06:45:17|28530.5|9695|9695|2|1609310717|1609310717|USD|0.3399
10481936|Bitmex|XBTUSD|2020-12-30 06:52:34|28361|1000|1000|1|1609311154|1609311154|USD|0.0353
10482148|Bitmex|XBTUSD|2020-12-30 07:01:54|28530.5|2115|2115|2|1609311714|1609311714|USD|0.0742
10482176|Bitmex|XBTUSD|2020-12-30 07:02:00|28555|11000|11000|2|1609311720|1609311720|USD|0.3853
10483072|Bitmex|XBTUSD|2020-12-30 08:21:58|28555|249000|249000|2|1609316518|1609316518|USD|8.7201
10483362|Bitmex|XBTH21|2020-12-30 08:26:23|29368.5|1000|1000|1|1609316783|1609316783|USD|0.0341
10483460|Bitmex|XBTUSD|2020-12-30 08:26:29|28201|135407|135407|1|1609316789|1609316790|USD|4.8015
10483461|Bitmex|XBTH21|2020-12-30 08:26:29|29282.5|15000|15000|1|1609316789|1609316790|USD|0.5123
10483462|Bitmex|XBTM21|2020-12-30 08:26:29|30075.5|15490|15490|1|1609316789|1609316790|USD|0.5151
10483885|Bitmex|XBTUSD|2020-12-30 08:27:21|28098|146524|146524|1|1609316841|1609316841|USD|5.2148
10483888|Bitmex|XBTH21|2020-12-30 08:27:21|29231.5|11211|11211|1|1609316841|1609316841|USD|0.3836
10483889|Bitmex|XBTM21|2020-12-30 08:27:21|29886.5|88000|88000|1|1609316841|1609316841|USD|2.9445
10484013|Bitmex|XBTUSD|2020-12-30 08:27:26|28003.5|336165|336165|1|1609316846|1609316846|USD|12.0044
10484014|Bitmex|XBTH21|2020-12-30 08:27:26|29112|4000|4000|1|1609316846|1609316846|USD|0.1375
10484383|Bitmex|XBTUSD|2020-12-30 08:27:32|27910|322124|322124|1|1609316852|1609316852|USD|11.5416
10484640|Bitmex|XBTUSD|2020-12-30 08:27:34|27855.5|342221|342221|1|1609316854|1609316854|USD|12.2856
10484821|Bitmex|XBTUSD|2020-12-30 08:27:38|27716.5|2431041|2431041|1|1609316858|1609316858|USD|87.711
10484823|Bitmex|XBTH21|2020-12-30 08:27:38|28827|5000|5000|1|1609316858|1609316858|USD|0.1735
10485463|Bitmex|XBTUSD|2020-12-30 08:29:32|27886|1000|1000|2|1609316972|1609316972|USD|0.0359
10485982|Bitmex|XBTUSD|2020-12-30 08:45:40|27824|9000|9000|1|1609317940|1609317940|USD|0.3235
10486323|Bitmex|XBTH21|2020-12-30 08:50:32|28785.5|2600|2600|1|1609318232|1609318232|USD|0.0904
10486751|Bitmex|XBTUSD|2020-12-30 09:01:31|27601.5|108076|108076|1|1609318891|1609318891|USD|3.9156
10486752|Bitmex|XBTH21|2020-12-30 09:01:31|28678|244000|244000|1|1609318891|1609318892|USD|8.5083
10487762|Bitmex|XBTUSD|2020-12-30 09:02:47|27450|1014212|1014212|1|1609318967|1609318967|USD|36.9477
10487765|Bitmex|XBTH21|2020-12-30 09:02:47|28571.5|20000|20000|1|1609318967|1609318967|USD|0.7
10488651|Bitmex|XBTH21|2020-12-30 09:07:24|28628.5|40000|40000|2|1609319244|1609319244|USD|1.3973
10488700|Bitmex|XBTUSD|2020-12-30 09:15:21|27662.5|58300|58300|2|1609319721|1609319721|USD|2.1076
10488745|Bitmex|XBTUSD|2020-12-30 09:17:20|27739.5|15000|15000|2|1609319840|1609319840|USD|0.5408
10488966|Bitmex|XBTUSD|2020-12-30 09:19:27|27770|5000|5000|2|1609319967|1609319967|USD|0.1801
10488988|Bitmex|XBTUSD|2020-12-30 09:19:32|27778|1000|1000|2|1609319972|1609319972|USD|0.036
10489704|Bitmex|XBTUSD|2020-12-30 09:57:41|27870.5|7000|7000|2|1609322261|1609322261|USD|0.2512
10489734|Bitmex|XBTUSD|2020-12-30 10:02:41|27886|120000|120000|2|1609322561|1609322561|USD|4.3033
10489746|Bitmex|XBTUSD|2020-12-30 10:03:38|27902|2000|2000|2|1609322618|1609322618|USD|0.0717
10489759|Bitmex|XBTUSD|2020-12-30 10:05:22|27917.5|1200|1200|2|1609322722|1609322722|USD|0.043
10490010|Bitmex|XBTUSD|2020-12-30 10:26:47|27956|4822|4822|2|1609324007|1609324007|USD|0.1725
10490116|Bitmex|XBTUSD|2020-12-30 10:30:18|28019|71200|71200|2|1609324218|1609324218|USD|2.5412
10491387|Bitmex|XBTH21|2020-12-30 10:56:32|28960.5|5351|5351|1|1609325792|1609325792|USD|0.1848
10491455|Bitmex|XBTH21|2020-12-30 11:00:32|28893.5|8976|8976|1|1609326032|1609326032|USD|0.3107
10491572|Bitmex|XBTH21|2020-12-30 11:07:43|28876.5|3000|3000|1|1609326463|1609326463|USD|0.1039
10492675|Bitmex|XBTUSD|2020-12-30 12:08:21|27678|2066|2066|1|1609330101|1609330101|USD|0.0747
10492839|Bitmex|XBTUSD|2020-12-30 12:10:34|27624.5|1000|1000|1|1609330234|1609330234|USD|0.0362
10493277|Bitmex|XBTUSD|2020-12-30 12:48:06|27886|13700|13700|2|1609332486|1609332486|USD|0.4913
10493301|Bitmex|XBTUSD|2020-12-30 12:48:12|27909.5|20004|20004|2|1609332492|1609332492|USD|0.7168
10493587|Bitmex|XBTUSD|2020-12-30 13:13:15|27987.5|35000|35000|2|1609333995|1609333995|USD|1.2506
10493947|Bitmex|XBTUSD|2020-12-30 13:27:12|28035|3060|3060|2|1609334832|1609334832|USD|0.1092
10494148|Bitmex|XBTUSD|2020-12-30 13:46:43|28042.5|20000|20000|2|1609336003|1609336003|USD|0.7133
10494178|Bitmex|XBTUSD|2020-12-30 13:46:48|28074|335500|335500|2|1609336008|1609336008|USD|11.9506
10494302|Bitmex|XBTUSD|2020-12-30 13:47:16|28137|23515|23515|2|1609336036|1609336036|USD|0.8358
10494315|Bitmex|XBTUSD|2020-12-30 13:47:22|28161|1522|1522|2|1609336042|1609336042|USD|0.0541
10494316|Bitmex|XBTH21|2020-12-30 13:47:22|29257|1000|1000|2|1609336042|1609336043|USD|0.0342
10494418|Bitmex|XBTUSD|2020-12-30 13:56:34|27995.5|3153|3153|1|1609336594|1609336594|USD|0.1127
10494448|Bitmex|XBTUSD|2020-12-30 13:56:46|27964.5|40100|40100|1|1609336606|1609336606|USD|1.434
10494500|Bitmex|XBTUSD|2020-12-30 13:58:15|27917.5|1500|1500|1|1609336695|1609336695|USD|0.0538
10494569|Bitmex|XBTUSD|2020-12-30 13:59:54|27878.5|7200|7200|1|1609336794|1609336794|USD|0.2583
10496090|Bitmex|XBTUSD|2020-12-30 14:43:11|28098|6000|6000|2|1609339391|1609339391|USD|0.2136
10496285|Bitmex|XBTUSD|2020-12-30 14:49:01|28121.5|20000|20000|2|1609339741|1609339741|USD|0.7112
10496302|Bitmex|XBTUSD|2020-12-30 14:49:18|28145.5|3860|3860|2|1609339758|1609339758|USD|0.1372
10496342|Bitmex|XBTUSD|2020-12-30 14:49:51|28169|16220|16220|2|1609339791|1609339791|USD|0.5759
10496593|Bitmex|XBTUSD|2020-12-30 15:10:08|28209|48000|48000|2|1609341008|1609341008|USD|1.7016
10496607|Bitmex|XBTUSD|2020-12-30 15:10:20|28216.5|49001|49001|2|1609341020|1609341020|USD|1.7367
10496617|Bitmex|XBTUSD|2020-12-30 15:10:25|28224.5|6200|6200|2|1609341025|1609341025|USD|0.2197
10496667|Bitmex|XBTUSD|2020-12-30 15:10:34|28248.5|200000|200000|2|1609341034|1609341034|USD|7.0801
10496671|Bitmex|XBTUSD|2020-12-30 15:10:36|28256.5|8600|8600|2|1609341036|1609341036|USD|0.3044
10496731|Bitmex|XBTUSD|2020-12-30 15:10:47|28264.5|6820|6820|2|1609341047|1609341047|USD|0.2413
10496787|Bitmex|XBTUSD|2020-12-30 15:11:33|28272.5|8955|8955|2|1609341093|1609341093|USD|0.3168
10498449|Bitmex|XBTUSD|2020-12-30 16:07:03|28082|88080|88080|1|1609344423|1609344423|USD|3.1366
10498480|Bitmex|XBTUSD|2020-12-30 16:07:09|28058.5|13700|13700|1|1609344429|1609344429|USD|0.4883
10498621|Bitmex|XBTUSD|2020-12-30 16:07:20|28035|1700|1700|1|1609344440|1609344440|USD|0.0607
10498697|Bitmex|XBTUSD|2020-12-30 16:07:36|28019|120000|120000|1|1609344456|1609344456|USD|4.2829
10498976|Bitmex|XBTUSD|2020-12-30 16:09:17|27995.5|162205|162205|1|1609344557|1609344557|USD|5.794
10499599|Bitmex|XBTUSD|2020-12-30 16:31:54|28121.5|13000|13000|2|1609345914|1609345914|USD|0.4623
10501486|Bitmex|XBTUSD|2020-12-30 18:06:05|28328.5|30019|30019|2|1609351565|1609351565|USD|1.0597
10501887|Bitmex|XBTUSD|2020-12-30 18:13:24|28417|32750|32750|2|1609352004|1609352004|USD|1.1525
10501913|Bitmex|XBTUSD|2020-12-30 18:13:30|28425.5|55560|55560|2|1609352010|1609352010|USD|1.9546
10502620|Bitmex|XBTUSD|2020-12-30 18:41:52|28441|57500|57500|2|1609353712|1609353712|USD|2.0218
10502736|Bitmex|XBTUSD|2020-12-30 18:45:07|28474|80000|80000|2|1609353907|1609353907|USD|2.8096
10502880|Bitmex|XBTUSD|2020-12-30 18:50:02|28498|24247|24247|2|1609354202|1609354202|USD|0.8509
10503045|Bitmex|XBTUSD|2020-12-30 18:55:01|28514.5|20250|20250|2|1609354501|1609354501|USD|0.7102
10503210|Bitmex|XBTUSD|2020-12-30 18:59:46|28522.5|56112|56112|2|1609354786|1609354786|USD|1.9673
10503248|Bitmex|XBTUSD|2020-12-30 19:00:21|28530.5|128626|128626|2|1609354821|1609354821|USD|4.5084
10503332|Bitmex|XBTUSD|2020-12-30 19:01:32|28563.5|46000|46000|2|1609354892|1609354892|USD|1.6105
10503343|Bitmex|XBTUSD|2020-12-30 19:01:37|28571.5|5000|5000|2|1609354897|1609354897|USD|0.175
10503404|Bitmex|XBTUSD|2020-12-30 19:01:43|28595.5|218950|218950|2|1609354903|1609354903|USD|7.6568
10503653|Bitmex|XBTH21|2020-12-30 19:01:53|29788.5|5818|5818|2|1609354913|1609354913|USD|0.1954
10503654|Bitmex|XBTUSD|2020-12-30 19:01:53|28715.5|83540|83540|2|1609354913|1609354913|USD|2.9093
10504040|Bitmex|XBTUSD|2020-12-30 19:02:43|28735.5|221230|221230|2|1609354963|1609354963|USD|7.6989
10504071|Bitmex|XBTUSD|2020-12-30 19:02:49|28752|25170|25170|2|1609354969|1609354969|USD|0.8755
10504208|Bitmex|XBTUSD|2020-12-30 19:03:00|28760|180104|180104|2|1609354980|1609354980|USD|6.2624
10504650|Bitmex|XBTUSD|2020-12-30 19:08:12|28785.5|222566|222566|2|1609355292|1609355292|USD|7.7319
10504666|Bitmex|XBTUSD|2020-12-30 19:08:18|28793.5|99600|99600|2|1609355298|1609355298|USD|3.4592
10504922|Bitmex|XBTUSD|2020-12-30 19:10:16|28826.5|93520|93520|2|1609355416|1609355416|USD|3.2443
10504923|Bitmex|XBTH21|2020-12-30 19:10:16|29985|10000|10000|2|1609355416|1609355417|USD|0.3336
10504969|Bitmex|XBTUSD|2020-12-30 19:10:21|28851.5|64000|64000|2|1609355421|1609355421|USD|2.2183
10505069|Bitmex|XBTUSD|2020-12-30 19:10:39|28868.5|73313|73313|2|1609355439|1609355439|USD|2.5396
10505149|Bitmex|XBTUSD|2020-12-30 19:10:50|28876.5|349650|349650|2|1609355450|1609355450|USD|12.1085
10505153|Bitmex|XBTUSD|2020-12-30 19:10:55|28885|70008|70008|2|1609355455|1609355455|USD|2.4237
10505265|Bitmex|XBTUSD|2020-12-30 19:11:22|28893.5|7700|7700|2|1609355482|1609355482|USD|0.2665
10506401|Bitmex|XBTUSD|2020-12-30 19:36:17|28629|1734313|1734313|1|1609356977|1609356977|USD|60.5789
10507476|Bitmex|XBTUSD|2020-12-30 20:11:19|28694.5|50000|50000|1|1609359079|1609359079|USD|1.7425
10507497|Bitmex|XBTUSD|2020-12-30 20:11:42|28653.5|1260|1260|1|1609359102|1609359102|USD|0.044
10508077|Bitmex|XBTUSD|2020-12-30 20:38:13|28901.5|40176|40176|2|1609360693|1609360693|USD|1.3902
10508128|Bitmex|XBTUSD|2020-12-30 20:38:25|28927|7200|7200|2|1609360705|1609360705|USD|0.249
10508325|Bitmex|XBTUSD|2020-12-30 20:48:37|28943.5|6278|6278|2|1609361317|1609361317|USD|0.217
10508415|Bitmex|XBTUSD|2020-12-30 20:52:23|28952|25885|25885|2|1609361543|1609361543|USD|0.8941
10508512|Bitmex|XBTUSD|2020-12-30 20:52:28|28960|8056|8056|2|1609361548|1609361548|USD|0.2782
10508856|Bitmex|XBTUSD|2020-12-30 20:54:59|28852|7692|7692|1|1609361699|1609361699|USD|0.2667
10508943|Bitmex|XBTUSD|2020-12-30 20:55:05|28802|39970|39970|1|1609361705|1609361705|USD|1.3878
10509375|Bitmex|XBTUSD|2020-12-30 21:00:34|28760.5|296480|296480|1|1609362034|1609362035|USD|10.3086
10509410|Bitmex|XBTM21|2020-12-30 21:01:48|30637.5|5000|5000|1|1609362108|1609362108|USD|0.1632
10509483|Bitmex|XBTUSD|2020-12-30 21:03:07|28653.5|21568|21568|1|1609362187|1609362187|USD|0.7528
10509917|Bitmex|XBTUSD|2020-12-30 21:42:23|28952|26000|26000|2|1609364543|1609364543|USD|0.8981
10509994|Bitmex|XBTUSD|2020-12-30 21:49:56|28994|6200|6200|2|1609364996|1609364996|USD|0.2139
10511544|Bitmex|XBTUSD|2020-12-30 22:52:08|28736|395161|395161|1|1609368728|1609368728|USD|13.7515
10511646|Bitmex|XBTUSD|2020-12-30 22:55:06|28686|8500|8500|1|1609368906|1609368906|USD|0.2964
10511727|Bitmex|XBTUSD|2020-12-30 22:55:29|28637|1700|1700|1|1609368929|1609368929|USD|0.0594
10512301|Bitmex|XBTUSD|2020-12-31 00:02:38|28952|1500|1500|2|1609372958|1609372958|USD|0.0519
10512409|Bitmex|XBTUSD|2020-12-31 00:03:11|28993.5|1123|1123|2|1609372991|1609372991|USD|0.0388
10512443|Bitmex|XBTUSD|2020-12-31 00:04:24|29011|9777|9777|2|1609373064|1609373064|USD|0.3371
10512551|Bitmex|XBTUSD|2020-12-31 00:04:57|29036|91616|91616|2|1609373097|1609373097|USD|3.1553
10512552|Bitmex|XBTH21|2020-12-31 00:04:57|30175|1500|1500|2|1609373097|1609373097|USD|0.0498
10512618|Bitmex|XBTUSD|2020-12-31 00:05:02|29052.5|32040|32040|2|1609373102|1609373102|USD|1.1029
10512712|Bitmex|XBTUSD|2020-12-31 00:05:08|29069.5|19408|19408|2|1609373108|1609373108|USD|0.6677
10512765|Bitmex|XBTUSD|2020-12-31 00:05:13|29086.5|30176|30176|2|1609373113|1609373113|USD|1.0375
10512828|Bitmex|XBTUSD|2020-12-31 00:05:41|29095|81824|81824|2|1609373141|1609373141|USD|2.8124
10512983|Bitmex|XBTUSD|2020-12-31 00:05:52|29146|4520|4520|2|1609373152|1609373152|USD|0.1551
10513414|Bitmex|XBTUSD|2020-12-31 00:10:55|29154.5|30710|30710|2|1609373455|1609373455|USD|1.0534
10513442|Bitmex|XBTUSD|2020-12-31 00:11:17|29163|36303|36303|2|1609373477|1609373477|USD|1.2449
10513498|Bitmex|XBTUSD|2020-12-31 00:11:49|29180|53715|53715|2|1609373509|1609373509|USD|1.8409
10513546|Bitmex|XBTUSD|2020-12-31 00:12:23|29188.5|13550|13550|2|1609373543|1609373543|USD|0.4643
10513599|Bitmex|XBTUSD|2020-12-31 00:12:35|29197|41066|41066|2|1609373555|1609373555|USD|1.4066
10513600|Bitmex|XBTM21|2020-12-31 00:12:35|31017.5|6500|6500|2|1609373555|1609373555|USD|0.2096
10513638|Bitmex|XBTUSD|2020-12-31 00:12:41|29205.5|11000|11000|2|1609373561|1609373561|USD|0.3767
10513694|Bitmex|XBTUSD|2020-12-31 00:13:20|29214|13255|13255|2|1609373600|1609373600|USD|0.4538
10513725|Bitmex|XBTUSD|2020-12-31 00:13:31|29222.5|10590|10590|2|1609373611|1609373611|USD|0.3624
10513808|Bitmex|XBTUSD|2020-12-31 00:14:21|29231|35955|35955|2|1609373661|1609373661|USD|1.2301
10513835|Bitmex|XBTUSD|2020-12-31 00:14:58|29248.5|2500|2500|2|1609373698|1609373698|USD|0.0855
10513910|Bitmex|XBTUSD|2020-12-31 00:15:21|29257|42000|42000|2|1609373721|1609373721|USD|1.4356
10513932|Bitmex|XBTUSD|2020-12-31 00:15:27|29265.5|32500|32500|2|1609373727|1609373727|USD|1.1106
10513956|Bitmex|XBTUSD|2020-12-31 00:15:38|29274|31153|31153|2|1609373738|1609373738|USD|1.0642
10514088|Bitmex|XBTUSD|2020-12-31 00:19:23|29282.5|165604|165604|2|1609373963|1609373963|USD|5.6554
10514141|Bitmex|XBTUSD|2020-12-31 00:19:51|29300|1000|1000|2|1609373991|1609373991|USD|0.0342
10514159|Bitmex|XBTM21|2020-12-31 00:20:02|31182|34453|34453|2|1609374002|1609374002|USD|1.105
10514839|Bitmex|XBTUSD|2020-12-31 00:59:49|29129.5|2860|2860|1|1609376389|1609376389|USD|0.0982
10515003|Bitmex|XBTUSD|2020-12-31 01:01:29|29087|25000|25000|1|1609376489|1609376489|USD|0.8595
10515138|Bitmex|XBTUSD|2020-12-31 01:01:34|29028|127575|127575|1|1609376494|1609376494|USD|4.3949
10515283|Bitmex|XBTUSD|2020-12-31 01:01:40|28994|110200|110200|1|1609376500|1609376500|USD|3.8008
10515286|Bitmex|XBTH21|2020-12-31 01:01:40|30138.5|1000|1000|1|1609376500|1609376500|USD|0.0332
10515452|Bitmex|XBTUSD|2020-12-31 01:01:46|28927|315625|315625|1|1609376506|1609376506|USD|10.9111
10515454|Bitmex|XBTH21|2020-12-31 01:01:46|30084.5|16915|16915|1|1609376506|1609376507|USD|0.5623
10515455|Bitmex|XBTM21|2020-12-31 01:01:46|30712.5|1000|1000|1|1609376506|1609376507|USD|0.0326
10515845|Bitmex|XBTUSD|2020-12-31 01:01:52|28810.5|268500|268500|1|1609376512|1609376512|USD|9.3196
10516565|Bitmex|XBTH21|2020-12-31 01:08:52|29779.5|16000|16000|1|1609376932|1609376932|USD|0.5373
10516758|Bitmex|XBTUSD|2020-12-31 01:09:08|28661.5|206100|206100|1|1609376948|1609376948|USD|7.1909
10517061|Bitmex|XBTUSD|2020-12-31 01:09:14|28629|63275|63275|1|1609376954|1609376954|USD|2.2102
10517189|Bitmex|XBTUSD|2020-12-31 01:09:19|28555.5|1786510|1786510|1|1609376959|1609376959|USD|62.5628
10517192|Bitmex|XBTH21|2020-12-31 01:09:19|29603.5|23100|23100|1|1609376959|1609376960|USD|0.7804
10517381|Bitmex|XBTUSD|2020-12-31 01:09:25|28474|44000|44000|1|1609376965|1609376965|USD|1.5453
10517909|Bitmex|XBTUSD|2020-12-31 01:09:31|28441.5|695499|695499|1|1609376971|1609376972|USD|24.4537
10517911|Bitmex|XBTH21|2020-12-31 01:09:31|29455.5|4800|4800|1|1609376971|1609376972|USD|0.163
10517912|Bitmex|XBTM21|2020-12-31 01:09:31|30147.5|100000|100000|1|1609376971|1609376972|USD|3.3171
10517962|Bitmex|XBTUSD|2020-12-31 01:09:34|28289|2015238|2015238|1|1609376974|1609376974|USD|71.2376
10518471|Bitmex|XBTUSD|2020-12-31 01:11:06|28482|1000|1000|2|1609377066|1609377066|USD|0.0352
10518472|Bitmex|XBTM21|2020-12-31 01:11:06|30275.5|13000|13000|2|1609377066|1609377067|USD|0.4294
10519097|Bitmex|XBTUSD|2020-12-31 01:28:58|28409|2400|2400|1|1609378138|1609378139|USD|0.0845
10519127|Bitmex|XBTUSD|2020-12-31 01:29:08|28364.5|178988|178988|1|1609378148|1609378148|USD|6.3103
10519163|Bitmex|XBTUSD|2020-12-31 01:29:20|28385|106630|106630|1|1609378160|1609378160|USD|3.7566
10520787|Bitmex|XBTUSD|2020-12-31 03:46:45|29019|32070|32070|2|1609386405|1609386405|USD|1.1052
10521065|Bitmex|XBTUSD|2020-12-31 03:48:02|29120.5|3001|3001|2|1609386482|1609386482|USD|0.1031
10521939|Bitmex|XBTUSD|2020-12-31 04:50:07|28944|2700|2700|1|1609390207|1609390207|USD|0.0933
10522400|Bitmex|XBTUSD|2020-12-31 05:33:55|28810.5|11850|11850|1|1609392835|1609392835|USD|0.4114
10523613|Bitmex|XBTUSD|2020-12-31 07:11:05|29086.5|10000|10000|2|1609398665|1609398665|USD|0.3439
10523686|Bitmex|XBTUSD|2020-12-31 07:11:16|29129|7460|7460|2|1609398676|1609398677|USD|0.2562
10523770|Bitmex|XBTUSD|2020-12-31 07:11:33|29188.5|9642|9642|2|1609398693|1609398693|USD|0.3304
10523843|Bitmex|XBTUSD|2020-12-31 07:12:00|29214|7335|7335|2|1609398720|1609398720|USD|0.2511
10524097|Bitmex|XBTUSD|2020-12-31 07:24:15|29248.5|1000|1000|2|1609399455|1609399455|USD|0.0342
10524156|Bitmex|XBTUSD|2020-12-31 07:24:26|29265|10390|10390|2|1609399466|1609399466|USD|0.3551
10524504|Bitmex|XBTUSD|2020-12-31 08:02:34|29053|59280|59280|1|1609401754|1609401754|USD|2.0405
10524522|Bitmex|XBTUSD|2020-12-31 08:02:36|29019.5|52921|52921|1|1609401756|1609401756|USD|1.8237
10524993|Bitmex|XBTUSD|2020-12-31 08:28:20|28910.5|486364|486364|1|1609403300|1609403300|USD|16.8231
10524995|Bitmex|XBTM21|2020-12-31 08:28:20|30665.5|148900|148900|1|1609403300|1609403301|USD|4.8557
10525339|Bitmex|XBTUSD|2020-12-31 09:14:29|28818.5|7851|7851|1|1609406069|1609406069|USD|0.2725
10525439|Bitmex|XBTUSD|2020-12-31 09:14:34|28785.5|195000|195000|1|1609406074|1609406074|USD|6.7743
10525454|Bitmex|XBTH21|2020-12-31 09:14:41|29833|22790|22790|1|1609406081|1609406081|USD|0.764
10525560|Bitmex|XBTUSD|2020-12-31 09:16:26|28736|71500|71500|1|1609406186|1609406186|USD|2.4882
10525672|Bitmex|XBTH21|2020-12-31 09:16:47|29762|4657|4657|1|1609406207|1609406207|USD|0.1565
10525723|Bitmex|XBTUSD|2020-12-31 09:16:52|28686.5|8102|8102|1|1609406212|1609406212|USD|0.2825
10525725|Bitmex|XBTH21|2020-12-31 09:16:52|29753|2328|2328|1|1609406212|1609406213|USD|0.0783
10526352|Bitmex|XBTUSD|2020-12-31 09:42:20|29027.5|50040|50040|2|1609407740|1609407740|USD|1.7239
10526594|Bitmex|XBTUSD|2020-12-31 10:06:53|29129|67500|67500|2|1609409213|1609409213|USD|2.3173
10528941|Bitmex|XBTUSD|2020-12-31 12:15:13|28893.5|50500|50500|1|1609416913|1609416913|USD|1.7478
10528943|Bitmex|XBTM21|2020-12-31 12:15:13|30562.5|20000|20000|1|1609416913|1609416913|USD|0.6544
10529196|Bitmex|XBTUSD|2020-12-31 12:29:38|28851.5|5000|5000|1|1609417778|1609417778|USD|0.1734
10529624|Bitmex|XBTUSD|2020-12-31 12:47:22|28818.5|320500|320500|1|1609418842|1609418842|USD|11.1214
10529727|Bitmex|XBTUSD|2020-12-31 12:47:33|28794|58700|58700|1|1609418853|1609418853|USD|2.0387
10529813|Bitmex|XBTUSD|2020-12-31 12:47:39|28777|21100|21100|1|1609418859|1609418859|USD|0.7333
10529814|Bitmex|XBTH21|2020-12-31 12:47:39|29753|1000|1000|1|1609418859|1609418859|USD|0.0337
10530392|Bitmex|XBTUSD|2020-12-31 12:55:06|28703|56200|56200|1|1609419306|1609419306|USD|1.958
10530673|Bitmex|XBTUSD|2020-12-31 12:55:17|28653.5|417099|417099|1|1609419317|1609419317|USD|14.5567
10530674|Bitmex|XBTH21|2020-12-31 12:55:17|29638.5|10000|10000|1|1609419317|1609419317|USD|0.3374
10531179|Bitmex|XBTUSD|2020-12-31 12:57:24|28637|2056|2056|1|1609419444|1609419444|USD|0.0718
10531411|Bitmex|XBTUSD|2020-12-31 12:57:29|28596|3045487|3045487|1|1609419449|1609419449|USD|106.5005
10531412|Bitmex|XBTH21|2020-12-31 12:57:29|29594.5|5004|5004|1|1609419449|1609419449|USD|0.1691
10531413|Bitmex|XBTM21|2020-12-31 12:57:29|30211.5|55000|55000|1|1609419449|1609419449|USD|1.8205
10531705|Bitmex|XBTH21|2020-12-31 12:57:34|29507.5|5000|5000|1|1609419454|1609419454|USD|0.1695
10533113|Bitmex|XBTUSD|2020-12-31 13:05:43|28490.5|30176|30176|1|1609419943|1609419943|USD|1.0592
10533222|Bitmex|XBTH21|2020-12-31 13:05:53|29368.5|4899|4899|1|1609419953|1609419953|USD|0.1669
10533779|Bitmex|XBTUSD|2020-12-31 13:06:15|28409.5|440005|440005|1|1609419975|1609419975|USD|15.488
10533780|Bitmex|XBTH21|2020-12-31 13:06:15|29325.5|24000|24000|1|1609419975|1609419975|USD|0.8185
10534040|Bitmex|XBTUSD|2020-12-31 13:06:21|28377|162501|162501|1|1609419981|1609419981|USD|5.7266
10534293|Bitmex|XBTUSD|2020-12-31 13:06:27|28336.5|2080|2080|1|1609419987|1609419987|USD|0.0735
10534538|Bitmex|XBTUSD|2020-12-31 13:06:32|28328.5|50590|50590|1|1609419992|1609419992|USD|1.7859
10534748|Bitmex|XBTM21|2020-12-31 13:06:38|29931|1300|1300|1|1609419998|1609419998|USD|0.0435
10535157|Bitmex|XBTUSD|2020-12-31 13:08:59|28272.5|8001|8001|1|1609420139|1609420139|USD|0.283
10535336|Bitmex|XBTUSD|2020-12-31 13:09:05|28264.5|3000|3000|1|1609420145|1609420145|USD|0.1062
10535337|Bitmex|XBTH21|2020-12-31 13:09:05|29180|25000|25000|1|1609420145|1609420145|USD|0.8568
10535369|Bitmex|XBTUSD|2020-12-31 13:09:10|28257|723082|723082|1|1609420150|1609420150|USD|25.5895
10535510|Bitmex|XBTUSD|2020-12-31 13:09:21|28225|537204|537204|1|1609420161|1609420161|USD|19.033
10535512|Bitmex|XBTH21|2020-12-31 13:09:21|29129|2300|2300|1|1609420161|1609420162|USD|0.079
10535906|Bitmex|XBTUSD|2020-12-31 13:13:24|28177|331400|331400|1|1609420404|1609420404|USD|11.7614
10536029|Bitmex|XBTUSD|2020-12-31 13:13:29|28153.5|191951|191951|1|1609420409|1609420409|USD|6.8181
10536169|Bitmex|XBTM21|2020-12-31 13:13:34|29717.5|49967|49967|1|1609420414|1609420414|USD|1.6814
10536755|Bitmex|XBTUSD|2020-12-31 13:13:40|28082|1890561|1890561|1|1609420420|1609420420|USD|67.3229
10536758|Bitmex|XBTH21|2020-12-31 13:13:40|28985.5|3000|3000|1|1609420420|1609420420|USD|0.1036
10536759|Bitmex|XBTM21|2020-12-31 13:13:40|29700|5500|5500|1|1609420420|1609420420|USD|0.1852
10536921|Bitmex|XBTUSD|2020-12-31 13:13:45|28019.5|293846|293846|1|1609420425|1609420425|USD|10.4872
10536924|Bitmex|XBTH21|2020-12-31 13:13:45|28918.5|145926|145926|1|1609420425|1609420425|USD|5.0462
10538570|Bitmex|XBTUSD|2020-12-31 14:12:01|28353|108333|108333|1|1609423921|1609423921|USD|3.8209
10538909|Bitmex|XBTUSD|2020-12-31 14:26:33|28241|126491|126491|1|1609424793|1609424793|USD|4.479
10539045|Bitmex|XBTUSD|2020-12-31 14:27:28|28209|19050|19050|1|1609424848|1609424848|USD|0.6754
10539098|Bitmex|XBTH21|2020-12-31 14:27:33|29019|1000|1000|1|1609424853|1609424853|USD|0.0345
10539473|Bitmex|XBTUSD|2020-12-31 14:41:39|28352.5|8500|8500|2|1609425699|1609425699|USD|0.2998
10540237|Bitmex|XBTUSD|2020-12-31 15:39:14|28735.5|110000|110000|2|1609429154|1609429154|USD|3.8281
10541309|Bitmex|XBTUSD|2020-12-31 16:15:56|28637|1300|1300|1|1609431356|1609431356|USD|0.0454
10541858|Bitmex|XBTUSD|2020-12-31 16:39:30|28580|39000|39000|1|1609432770|1609432770|USD|1.3646
10541949|Bitmex|XBTUSD|2020-12-31 16:45:00|28514.5|556209|556209|1|1609433100|1609433100|USD|19.5062
10542073|Bitmex|XBTUSD|2020-12-31 16:49:08|28474|15900|15900|1|1609433348|1609433348|USD|0.5585
10542125|Bitmex|XBTUSD|2020-12-31 16:49:19|28457.5|16200|16200|1|1609433359|1609433359|USD|0.5693
10542148|Bitmex|XBTUSD|2020-12-31 16:49:25|28441.5|4000|4000|1|1609433365|1609433365|USD|0.1407
10544102|Bitmex|XBTUSD|2020-12-31 18:30:50|28785.5|62694|62694|2|1609439450|1609439450|USD|2.178
10545730|Bitmex|XBTUSD|2020-12-31 20:52:37|29061.5|3700|3700|2|1609447957|1609447957|USD|0.1274
10545750|Bitmex|XBTUSD|2020-12-31 20:52:43|29069.5|87194|87194|2|1609447963|1609447963|USD|2.9996
10548428|Bitmex|XBTUSD|2020-12-31 23:44:36|28960.5|18000|18000|1|1609458276|1609458276|USD|0.6216
10548533|Bitmex|XBTUSD|2020-12-31 23:44:57|28944|60400|60400|1|1609458297|1609458297|USD|2.0868
10548660|Bitmex|XBTUSD|2020-12-31 23:45:08|28868.5|37791|37791|1|1609458308|1609458308|USD|1.3091
10549208|Bitmex|XBTUSD|2021-01-01 00:11:42|28860|6000|6000|1|1609459902|1609459902|USD|0.208
10549463|Bitmex|XBTUSD|2021-01-01 00:14:02|28827|6602|6602|1|1609460042|1609460042|USD|0.2291
10549546|Bitmex|XBTUSD|2021-01-01 00:14:13|28802|2011|2011|1|1609460053|1609460053|USD|0.0699
10549547|Bitmex|XBTH21|2021-01-01 00:14:13|29533.5|3082|3082|1|1609460053|1609460053|USD|0.1044
10549582|Bitmex|XBTUSD|2021-01-01 00:14:19|28794|631601|631601|1|1609460059|1609460059|USD|21.9352
10550209|Bitmex|XBTUSD|2021-01-01 00:57:13|29061.5|4800|4800|2|1609462633|1609462633|USD|0.1652
10550705|Bitmex|XBTUSD|2021-01-01 01:11:05|29188.5|2200|2200|2|1609463465|1609463465|USD|0.0754
10550752|Bitmex|XBTUSD|2021-01-01 01:11:11|29214|122242|122242|2|1609463471|1609463471|USD|4.1844
10550934|Bitmex|XBTUSD|2021-01-01 01:12:13|29248.5|2000|2000|2|1609463533|1609463533|USD|0.0684
10550944|Bitmex|XBTUSD|2021-01-01 01:12:19|29257|1080|1080|2|1609463539|1609463539|USD|0.037
10551069|Bitmex|XBTUSD|2021-01-01 01:13:05|29291|9100|9100|2|1609463585|1609463585|USD|0.3107
10551113|Bitmex|XBTUSD|2021-01-01 01:14:06|29300|300000|300000|2|1609463646|1609463646|USD|10.239
10551131|Bitmex|XBTUSD|2021-01-01 01:14:12|29308.5|3117607|3117607|2|1609463652|1609463652|USD|106.3722
10551216|Bitmex|XBTUSD|2021-01-01 01:14:18|29325.5|80220|80220|2|1609463658|1609463658|USD|2.7356
10551263|Bitmex|XBTUSD|2021-01-01 01:14:24|29368.5|166628|166628|2|1609463664|1609463664|USD|5.6737
10551283|Bitmex|XBTUSD|2021-01-01 01:14:29|29385.5|291908|291908|2|1609463669|1609463669|USD|9.9338
10551370|Bitmex|XBTUSD|2021-01-01 01:14:40|29403|13324|13324|2|1609463680|1609463680|USD|0.4532
10551832|Bitmex|XBTUSD|2021-01-01 01:29:25|29420|41743|41743|2|1609464565|1609464565|USD|1.4189
10551833|Bitmex|XBTH21|2021-01-01 01:29:25|30312|1000|1000|2|1609464565|1609464566|USD|0.033
10551871|Bitmex|XBTUSD|2021-01-01 01:29:37|29446.5|28900|28900|2|1609464577|1609464577|USD|0.9815
10551889|Bitmex|XBTUSD|2021-01-01 01:29:42|29455|12935|12935|2|1609464582|1609464582|USD|0.4392
10551961|Bitmex|XBTUSD|2021-01-01 01:30:36|29464|104500|104500|2|1609464636|1609464636|USD|3.5468
10551982|Bitmex|XBTUSD|2021-01-01 01:30:41|29472.5|12650|12650|2|1609464641|1609464642|USD|0.4293
10552052|Bitmex|XBTUSD|2021-01-01 01:31:03|29481|40100|40100|2|1609464663|1609464663|USD|1.3602
10552168|Bitmex|XBTUSD|2021-01-01 01:38:17|29490|50939|50939|2|1609465097|1609465097|USD|1.7274
10552236|Bitmex|XBTUSD|2021-01-01 01:38:55|29498.5|73061|73061|2|1609465135|1609465135|USD|2.4768
10552272|Bitmex|XBTUSD|2021-01-01 01:39:00|29507.5|1038606|1038606|2|1609465140|1609465140|USD|35.1981
10552823|Bitmex|XBTUSD|2021-01-01 02:31:07|29291|21700|21700|1|1609468267|1609468267|USD|0.7409
10552951|Bitmex|XBTUSD|2021-01-01 02:41:34|29257|53986|53986|1|1609468894|1609468894|USD|1.8453
10556751|Bitmex|XBTUSD|2021-01-01 04:41:56|29222.5|1900|1900|1|1609476116|1609476117|USD|0.0651
10556843|Bitmex|XBTUSD|2021-01-01 04:42:13|29171.5|7000|7000|1|1609476133|1609476133|USD|0.24
10556875|Bitmex|XBTUSD|2021-01-01 04:42:18|29163.5|5102|5102|1|1609476138|1609476138|USD|0.175
10558596|Bitmex|XBTH21|2021-01-01 07:08:47|30021|3666|3666|1|1609484927|1609484927|USD|0.1222
10558621|Bitmex|XBTUSD|2021-01-01 07:08:52|29087|70182|70182|1|1609484932|1609484932|USD|2.4129
10559039|Bitmex|XBTUSD|2021-01-01 07:10:27|29019.5|102398|102398|1|1609485027|1609485027|USD|3.5286
10559307|Bitmex|XBTUSD|2021-01-01 07:10:33|28977.5|914160|914160|1|1609485033|1609485033|USD|31.5473
10561337|Bitmex|XBTH21|2021-01-01 08:22:05|29779.5|43057|43057|1|1609489325|1609489325|USD|1.4459
10561969|Bitmex|XBTUSD|2021-01-01 09:14:03|29205.5|10000|10000|2|1609492443|1609492443|USD|0.3425
10562197|Bitmex|XBTUSD|2021-01-01 09:23:07|29231|4000|4000|2|1609492987|1609492987|USD|0.1369
10562431|Bitmex|XBTUSD|2021-01-01 09:34:59|29325.5|3000|3000|2|1609493699|1609493699|USD|0.1024
10562502|Bitmex|XBTUSD|2021-01-01 09:37:12|29342.5|3000|3000|2|1609493832|1609493832|USD|0.1023
10562532|Bitmex|XBTUSD|2021-01-01 09:37:46|29368.5|1040|1040|2|1609493866|1609493866|USD|0.0355
10563579|Bitmex|XBTUSD|2021-01-01 11:09:02|29394|3612|3612|2|1609499342|1609499342|USD|0.1229
10563974|Bitmex|XBTUSD|2021-01-01 11:22:00|29412|17777|17777|2|1609500120|1609500120|USD|0.6045
10564019|Bitmex|XBTUSD|2021-01-01 11:22:29|29429|1000|1000|2|1609500149|1609500149|USD|0.034
10564064|Bitmex|XBTUSD|2021-01-01 11:24:24|29438|10180|10180|2|1609500264|1609500264|USD|0.3459
10564130|Bitmex|XBTUSD|2021-01-01 11:30:11|29446.5|1500|1500|2|1609500611|1609500611|USD|0.051
10565014|Bitmex|XBTUSD|2021-01-01 12:23:12|29472.5|8000|8000|2|1609503792|1609503792|USD|0.2715
10565045|Bitmex|XBTUSD|2021-01-01 12:24:37|29481|62900|62900|2|1609503877|1609503877|USD|2.1336
10565081|Bitmex|XBTUSD|2021-01-01 12:25:27|29490|1264|1264|2|1609503927|1609503927|USD|0.0429
10565092|Bitmex|XBTUSD|2021-01-01 12:25:39|29498.5|55000|55000|2|1609503939|1609503939|USD|1.8646
10565196|Bitmex|XBTUSD|2021-01-01 12:30:08|29507.5|6350|6350|2|1609504208|1609504208|USD|0.2152
10565269|Bitmex|XBTUSD|2021-01-01 12:30:28|29515.5|11400|11400|2|1609504228|1609504228|USD|0.3863
10565309|Bitmex|XBTUSD|2021-01-01 12:30:34|29533.5|33525|33525|2|1609504234|1609504234|USD|1.1352
10565380|Bitmex|XBTUSD|2021-01-01 12:30:51|29542|59025|59025|2|1609504251|1609504251|USD|1.9981
10565444|Bitmex|XBTUSD|2021-01-01 12:31:06|29551|21072|21072|2|1609504266|1609504267|USD|0.7131
10565481|Bitmex|XBTUSD|2021-01-01 12:31:12|29559.5|154440|154440|2|1609504272|1609504272|USD|5.2248
10565500|Bitmex|XBTUSD|2021-01-01 12:31:18|29577|116427|116427|2|1609504278|1609504278|USD|3.9365
10565550|Bitmex|XBTUSD|2021-01-01 12:31:34|29594.5|71310|71310|2|1609504294|1609504294|USD|2.4096
10565605|Bitmex|XBTUSD|2021-01-01 12:31:42|29603|197545|197545|2|1609504302|1609504302|USD|6.6732
10565606|Bitmex|XBTH21|2021-01-01 12:31:42|30553|1000|1000|2|1609504302|1609504302|USD|0.0328
10565815|Bitmex|XBTUSD|2021-01-01 12:32:02|29620.5|153000|153000|2|1609504322|1609504322|USD|5.1654
10566064|Bitmex|XBTUSD|2021-01-01 12:36:27|29638.5|2355|2355|2|1609504587|1609504587|USD|0.0795
10566084|Bitmex|XBTUSD|2021-01-01 12:36:33|29647|230597|230597|2|1609504593|1609504593|USD|7.7781
10566105|Bitmex|XBTUSD|2021-01-01 12:36:38|29656|2267|2267|2|1609504598|1609504598|USD|0.0765
10566147|Bitmex|XBTUSD|2021-01-01 12:37:01|29665|24639|24639|2|1609504621|1609504621|USD|0.8306
10566522|Bitmex|XBTUSD|2021-01-01 12:51:11|29464|41960|41960|1|1609505471|1609505471|USD|1.4242
10566580|Bitmex|XBTUSD|2021-01-01 12:51:47|29420.5|12000|12000|1|1609505507|1609505507|USD|0.4079
10566667|Bitmex|XBTUSD|2021-01-01 12:52:04|29394.5|1200|1200|1|1609505524|1609505524|USD|0.0409
10566802|Bitmex|XBTUSD|2021-01-01 12:52:34|29369|8800|8800|1|1609505554|1609505555|USD|0.2997
10566840|Bitmex|XBTUSD|2021-01-01 12:52:36|29334.5|3285|3285|1|1609505556|1609505557|USD|0.112
10567340|Bitmex|XBTUSD|2021-01-01 12:54:55|29291|4000|4000|1|1609505695|1609505695|USD|0.1366
10567386|Bitmex|XBTUSD|2021-01-01 12:55:01|29265.5|4500|4500|1|1609505701|1609505701|USD|0.1538
10568597|Bitmex|XBTUSD|2021-01-01 14:07:34|29594.5|100762|100762|2|1609510054|1609510054|USD|3.4048
10569977|Bitmex|XBTUSD|2021-01-01 15:32:10|29317|2110|2110|1|1609515130|1609515130|USD|0.072
10570007|Bitmex|XBTUSD|2021-01-01 15:32:16|29300|102027|102027|1|1609515136|1609515136|USD|3.4822
10570220|Bitmex|XBTUSD|2021-01-01 15:37:00|29265.5|2901|2901|1|1609515420|1609515420|USD|0.0992
10570431|Bitmex|XBTUSD|2021-01-01 15:37:33|29231.5|27800|27800|1|1609515453|1609515453|USD|0.9511
10570475|Bitmex|XBTUSD|2021-01-01 15:37:39|29206|160002|160002|1|1609515459|1609515459|USD|5.4784
10570713|Bitmex|XBTUSD|2021-01-01 15:38:00|29172|18690|18690|1|1609515480|1609515480|USD|0.6407
10572739|Bitmex|XBTUSD|2021-01-01 16:46:25|29403|15000|15000|2|1609519585|1609519585|USD|0.5102
10574764|Bitmex|XBTUSD|2021-01-01 17:40:29|29222.5|2000|2000|1|1609522829|1609522829|USD|0.0685
10574970|Bitmex|XBTUSD|2021-01-01 17:45:22|29205.5|9264|9264|1|1609523122|1609523122|USD|0.3173
10575174|Bitmex|XBTUSD|2021-01-01 17:45:40|29155|11765|11765|1|1609523140|1609523140|USD|0.4036
10575673|Bitmex|XBTUSD|2021-01-01 17:46:02|29104|108748|108748|1|1609523162|1609523162|USD|3.7366
10576031|Bitmex|XBTUSD|2021-01-01 17:46:23|29078.5|27560|27560|1|1609523183|1609523183|USD|0.9478
10576032|Bitmex|XBTH21|2021-01-01 17:46:23|29868.5|1510|1510|1|1609523183|1609523183|USD|0.0506
10576221|Bitmex|XBTUSD|2021-01-01 17:46:34|29053|179200|179200|1|1609523194|1609523195|USD|6.1681
10577906|Bitmex|XBTUSD|2021-01-01 18:26:52|29120.5|1800|1800|1|1609525612|1609525612|USD|0.0619
10578657|Bitmex|XBTUSD|2021-01-01 18:40:01|29044.5|3000|3000|1|1609526401|1609526402|USD|0.1033
10578831|Bitmex|XBTUSD|2021-01-01 18:41:52|29036|9000|9000|1|1609526512|1609526512|USD|0.31
10579140|Bitmex|XBTUSD|2021-01-01 18:42:07|29019.5|47632|47632|1|1609526527|1609526527|USD|1.6414
10579232|Bitmex|XBTUSD|2021-01-01 18:42:13|28994|106801|106801|1|1609526533|1609526533|USD|3.6836
10579491|Bitmex|XBTUSD|2021-01-01 18:42:42|28969|603661|603661|1|1609526562|1609526562|USD|20.8382
10579650|Bitmex|XBTUSD|2021-01-01 18:42:47|28952|217940|217940|1|1609526567|1609526567|USD|7.5277
10580351|Bitmex|XBTUSD|2021-01-01 18:45:14|28935|16650|16650|1|1609526714|1609526714|USD|0.5755
10580499|Bitmex|XBTUSD|2021-01-01 18:45:20|28902|95928|95928|1|1609526720|1609526720|USD|3.3191
10580854|Bitmex|XBTUSD|2021-01-01 18:45:25|28868.5|1241656|1241656|1|1609526725|1609526725|USD|43.0108
10581281|Bitmex|XBTUSD|2021-01-01 18:45:31|28818.5|281927|281927|1|1609526731|1609526731|USD|9.7829
10581285|Bitmex|XBTH21|2021-01-01 18:45:31|29551|63389|63389|1|1609526731|1609526731|USD|2.1451
10581605|Bitmex|XBTUSD|2021-01-01 18:45:37|28777|192224|192224|1|1609526737|1609526737|USD|6.6798
10583672|Bitmex|XBTUSD|2021-01-01 18:52:19|29044.5|1100|1100|2|1609527139|1609527139|USD|0.0379
10584039|Bitmex|XBTUSD|2021-01-01 19:19:34|29154.5|2500|2500|2|1609528774|1609528775|USD|0.0858
10584042|Bitmex|XBTUSD|2021-01-01 19:19:40|29163|2774|2774|2|1609528780|1609528780|USD|0.0952
10584412|Bitmex|XBTUSD|2021-01-01 20:00:59|28985.5|2000|2000|1|1609531259|1609531259|USD|0.0691
10584612|Bitmex|XBTUSD|2021-01-01 20:18:27|29265|278850|278850|2|1609532307|1609532307|USD|9.5285
10585304|Bitmex|XBTUSD|2021-01-01 21:37:22|29351.5|50000|50000|2|1609537042|1609537042|USD|1.7035
10585913|Bitmex|XBTUSD|2021-01-01 22:40:55|29394.5|2512|2512|2|1609540855|1609540855|USD|0.0855
10588057|Bitmex|XBTUSD|2021-01-02 00:21:56|29214.5|2150|2150|1|1609546916|1609546916|USD|0.0736
10588176|Bitmex|XBTUSD|2021-01-02 00:22:02|29197|163120|163120|1|1609546922|1609546922|USD|5.5869
10588276|Bitmex|XBTUSD|2021-01-02 00:22:13|29180|57600|57600|1|1609546933|1609546933|USD|1.974
10588411|Bitmex|XBTUSD|2021-01-02 00:22:53|29171.5|11400|11400|1|1609546973|1609546973|USD|0.3908
10588591|Bitmex|XBTUSD|2021-01-02 00:23:59|29138|39150|39150|1|1609547039|1609547040|USD|1.3437
10589127|Bitmex|XBTUSD|2021-01-02 00:29:10|29061.5|7000|7000|1|1609547350|1609547351|USD|0.2409
10590164|Bitmex|XBTUSD|2021-01-02 01:43:50|29403|7100|7100|2|1609551830|1609551830|USD|0.2415
10590239|Bitmex|XBTUSD|2021-01-02 01:44:22|29437.5|24192|24192|2|1609551862|1609551862|USD|0.8219
10590328|Bitmex|XBTUSD|2021-01-02 01:48:15|29464|123900|123900|2|1609552095|1609552095|USD|4.2052
10590348|Bitmex|XBTUSD|2021-01-02 01:48:33|29472.5|12400|12400|2|1609552113|1609552113|USD|0.4208
10590462|Bitmex|XBTUSD|2021-01-02 02:03:41|29481|15500|15500|2|1609553021|1609553021|USD|0.5258
10590468|Bitmex|XBTUSD|2021-01-02 02:03:47|29490|5051|5051|2|1609553027|1609553027|USD|0.1713
10590592|Bitmex|XBTUSD|2021-01-02 02:22:29|29498.5|202878|202878|2|1609554149|1609554149|USD|6.8776
10590636|Bitmex|XBTUSD|2021-01-02 02:23:22|29516|7777|7777|2|1609554202|1609554202|USD|0.2635
10590650|Bitmex|XBTUSD|2021-01-02 02:23:55|29524.5|2907|2907|2|1609554235|1609554236|USD|0.0985
10591853|Bitmex|XBTUSD|2021-01-02 04:14:15|29334|2000|2000|1|1609560855|1609560855|USD|0.0682
10593161|Bitmex|XBTUSD|2021-01-02 05:25:47|29559.5|10500|10500|2|1609565147|1609565147|USD|0.3553
10593215|Bitmex|XBTUSD|2021-01-02 05:26:08|29568.5|20001|20001|2|1609565168|1609565169|USD|0.6765
10593376|Bitmex|XBTUSD|2021-01-02 05:32:34|29586|23204|23204|2|1609565554|1609565554|USD|0.7843
10593545|Bitmex|XBTUSD|2021-01-02 05:34:15|29621|2500|2500|2|1609565655|1609565656|USD|0.0844
10593844|Bitmex|XBTUSD|2021-01-02 05:56:39|29629.5|215172|215172|2|1609566999|1609566999|USD|7.2621
10593910|Bitmex|XBTUSD|2021-01-02 05:57:45|29656|6000|6000|2|1609567065|1609567065|USD|0.2024
10593970|Bitmex|XBTUSD|2021-01-02 06:00:07|29665|29450|29450|2|1609567207|1609567207|USD|0.9928
10594214|Bitmex|XBTUSD|2021-01-02 06:14:27|29682|74724|74724|2|1609568067|1609568067|USD|2.5175
10594264|Bitmex|XBTUSD|2021-01-02 06:14:33|29700|88145|88145|2|1609568073|1609568073|USD|2.9679
10594355|Bitmex|XBTUSD|2021-01-02 06:15:00|29717.5|5166|5166|2|1609568100|1609568100|USD|0.1739
10594458|Bitmex|XBTUSD|2021-01-02 06:15:11|29726.5|19800|19800|2|1609568111|1609568111|USD|0.6661
10594618|Bitmex|XBTUSD|2021-01-02 06:30:08|29735.5|20181|20181|2|1609569008|1609569008|USD|0.6787
10594994|Bitmex|XBTUSD|2021-01-02 06:48:45|29744|37180|37180|2|1609570125|1609570125|USD|1.25
10595074|Bitmex|XBTUSD|2021-01-02 06:50:07|29762|37650|37650|2|1609570207|1609570207|USD|1.2651
10595203|Bitmex|XBTUSD|2021-01-02 06:50:34|29770.5|177761|177761|2|1609570234|1609570234|USD|5.9711
10595345|Bitmex|XBTUSD|2021-01-02 06:52:30|29788.5|199083|199083|2|1609570350|1609570350|USD|6.6833
10595458|Bitmex|XBTUSD|2021-01-02 06:54:44|29806.5|153454|153454|2|1609570484|1609570484|USD|5.1484
10595605|Bitmex|XBTUSD|2021-01-02 07:10:54|29815|150740|150740|2|1609571454|1609571454|USD|5.0559
10595653|Bitmex|XBTUSD|2021-01-02 07:11:16|29824|98925|98925|2|1609571476|1609571476|USD|3.317
10595802|Bitmex|XBTUSD|2021-01-02 07:14:27|29842|27037|27037|2|1609571667|1609571667|USD|0.9061
10596061|Bitmex|XBTUSD|2021-01-02 07:55:04|29851|65150|65150|2|1609574104|1609574105|USD|2.1826
10596109|Bitmex|XBTUSD|2021-01-02 07:55:26|29859.5|54247|54247|2|1609574126|1609574126|USD|1.8168
10596125|Bitmex|XBTH21|2021-01-02 07:55:32|30759.5|5000|5000|2|1609574132|1609574133|USD|0.1626
10596158|Bitmex|XBTUSD|2021-01-02 07:55:48|29868.5|208800|208800|2|1609574148|1609574148|USD|6.9907
10596323|Bitmex|XBTUSD|2021-01-02 08:01:21|29877.5|5000|5000|2|1609574481|1609574481|USD|0.1674
10596366|Bitmex|XBTUSD|2021-01-02 08:02:34|29886.5|1005|1005|2|1609574554|1609574554|USD|0.0337
10596434|Bitmex|XBTUSD|2021-01-02 08:03:11|29895.5|107600|107600|2|1609574591|1609574591|USD|3.5993
10596482|Bitmex|XBTUSD|2021-01-02 08:04:01|29904.5|284597|284597|2|1609574641|1609574641|USD|9.5169
10598640|Bitmex|XBTUSD|2021-01-02 09:35:15|29744.5|6100|6100|1|1609580115|1609580115|USD|0.2051
10598663|Bitmex|XBTUSD|2021-01-02 09:35:21|29700.5|12710|12710|1|1609580121|1609580121|USD|0.428
10598906|Bitmex|XBTUSD|2021-01-02 09:50:18|29913|115857|115857|2|1609581018|1609581018|USD|3.8732
10599335|Bitmex|XBTUSD|2021-01-02 09:51:09|29940|67784|67784|2|1609581069|1609581069|USD|2.264
10599650|Bitmex|XBTUSD|2021-01-02 09:59:46|29700.5|19060|19060|1|1609581586|1609581586|USD|0.6418
10599671|Bitmex|XBTUSD|2021-01-02 09:59:51|29673.5|15620|15620|1|1609581591|1609581591|USD|0.5264
10599885|Bitmex|XBTUSD|2021-01-02 10:02:28|29647.5|53496|53496|1|1609581748|1609581748|USD|1.8045
10600150|Bitmex|XBTUSD|2021-01-02 10:03:49|29621|43501|43501|1|1609581829|1609581829|USD|1.4686
10600189|Bitmex|XBTUSD|2021-01-02 10:03:55|29612.5|15700|15700|1|1609581835|1609581835|USD|0.5302
10601691|Bitmex|XBTUSD|2021-01-02 12:14:46|29940|9005|9005|2|1609589686|1609589686|USD|0.3008
10601708|Bitmex|XBTUSD|2021-01-02 12:15:46|29949|40117|40117|2|1609589746|1609589746|USD|1.3396
10601747|Bitmex|XBTUSD|2021-01-02 12:16:25|29958|59334|59334|2|1609589785|1609589785|USD|1.9806
10601829|Bitmex|XBTUSD|2021-01-02 12:16:41|29967|9580|9580|2|1609589801|1609589801|USD|0.3197
10601925|Bitmex|XBTUSD|2021-01-02 12:16:58|29976|20910|20910|2|1609589818|1609589818|USD|0.6976
10602621|Bitmex|XBTUSD|2021-01-02 12:20:32|30012|2431197|2431197|2|1609590032|1609590032|USD|81.0075
10602622|Bitmex|XBTH21|2021-01-02 12:20:32|30998|30350|30350|2|1609590032|1609590032|USD|0.9791
10602623|Bitmex|XBTM21|2021-01-02 12:20:32|31736|1500|1500|2|1609590032|1609590032|USD|0.0473
10602762|Bitmex|XBTUSD|2021-01-02 12:20:38|30048|422819|422819|2|1609590038|1609590038|USD|14.0715
10603032|Bitmex|XBTUSD|2021-01-02 12:20:50|30057|104872|104872|2|1609590050|1609590050|USD|3.4892
10603034|Bitmex|XBTH21|2021-01-02 12:20:50|31085|18121|18121|2|1609590050|1609590050|USD|0.583
10603114|Bitmex|XBTUSD|2021-01-02 12:20:57|30093|2139883|2139883|2|1609590057|1609590057|USD|71.109
10603666|Bitmex|XBTUSD|2021-01-02 12:21:02|30147.5|2589226|2589226|2|1609590062|1609590062|USD|85.8853
10603667|Bitmex|XBTH21|2021-01-02 12:21:02|31172|5548|5548|2|1609590062|1609590062|USD|0.178
10604148|Bitmex|XBTUSD|2021-01-02 12:21:07|30211|490132|490132|2|1609590067|1609590067|USD|16.2237
10604397|Bitmex|XBTUSD|2021-01-02 12:21:13|30238.5|294056|294056|2|1609590073|1609590073|USD|9.7246
10604398|Bitmex|XBTH21|2021-01-02 12:21:13|31269.5|1700|1700|2|1609590073|1609590073|USD|0.0544
10604399|Bitmex|XBTM21|2021-01-02 12:21:13|31979.5|31500|31500|2|1609590073|1609590073|USD|0.9851
10604534|Bitmex|XBTUSD|2021-01-02 12:21:18|30266.5|21106|21106|2|1609590078|1609590078|USD|0.6974
10605180|Bitmex|XBTUSD|2021-01-02 12:22:07|30293.5|1325932|1325932|2|1609590127|1609590127|USD|43.7696
10605181|Bitmex|XBTH21|2021-01-02 12:22:07|31347.5|5156|5156|2|1609590127|1609590127|USD|0.1645
10605368|Bitmex|XBTUSD|2021-01-02 12:22:13|30339.5|57352|57352|2|1609590133|1609590133|USD|1.8904
10606157|Bitmex|XBTUSD|2021-01-02 12:25:39|30367|350570|350570|2|1609590339|1609590339|USD|11.5445
10606369|Bitmex|XBTUSD|2021-01-02 12:25:50|30395|125872|125872|2|1609590350|1609590350|USD|4.1413
10606488|Bitmex|XBTUSD|2021-01-02 12:26:41|30413.5|898600|898600|2|1609590401|1609590401|USD|29.5461
10606507|Bitmex|XBTUSD|2021-01-02 12:26:47|30423|315877|315877|2|1609590407|1609590407|USD|10.3829
10606509|Bitmex|XBTM21|2021-01-02 12:26:47|32164.5|26000|26000|2|1609590407|1609590407|USD|0.8084
10606722|Bitmex|XBTUSD|2021-01-02 12:27:10|30432|100151|100151|2|1609590430|1609590431|USD|3.291
10607437|Bitmex|XBTUSD|2021-01-02 12:37:55|30450.5|272649|272649|2|1609591075|1609591075|USD|8.9539
10607467|Bitmex|XBTUSD|2021-01-02 12:38:00|30469.5|12000|12000|2|1609591080|1609591080|USD|0.3939
10607731|Bitmex|XBTUSD|2021-01-02 12:38:07|30497|1116306|1116306|2|1609591087|1609591087|USD|36.6038
10607933|Bitmex|XBTUSD|2021-01-02 12:38:12|30515.5|155772|155772|2|1609591092|1609591092|USD|5.1047
10608062|Bitmex|XBTUSD|2021-01-02 12:38:17|30553|138510|138510|2|1609591097|1609591097|USD|4.5335
10608063|Bitmex|XBTM21|2021-01-02 12:38:17|32300|2001|2001|2|1609591097|1609591097|USD|0.062
10608113|Bitmex|XBTUSD|2021-01-02 12:38:23|30562|93544|93544|2|1609591103|1609591103|USD|3.0608
10608592|Bitmex|XBTH21|2021-01-02 12:39:27|31625.5|109152|109152|2|1609591167|1609591167|USD|3.4514
10608713|Bitmex|XBTUSD|2021-01-02 12:39:33|30590|104953|104953|2|1609591173|1609591173|USD|3.431
10608866|Bitmex|XBTUSD|2021-01-02 12:39:38|30609|61900|61900|2|1609591178|1609591178|USD|2.0223
10608867|Bitmex|XBTM21|2021-01-02 12:39:38|32351.5|50200|50200|2|1609591178|1609591178|USD|1.5518
10608984|Bitmex|XBTUSD|2021-01-02 12:40:16|30628|17388|17388|2|1609591216|1609591216|USD|0.5678
10609141|Bitmex|XBTUSD|2021-01-02 12:43:59|30637.5|547191|547191|2|1609591439|1609591439|USD|17.8602
10609405|Bitmex|XBTUSD|2021-01-02 12:44:15|30675|12000|12000|2|1609591455|1609591455|USD|0.3912
10609523|Bitmex|XBTUSD|2021-01-02 12:44:21|30684|78801|78801|2|1609591461|1609591461|USD|2.5682
10609655|Bitmex|XBTUSD|2021-01-02 12:44:27|30703|630285|630285|2|1609591467|1609591467|USD|20.5285
10609719|Bitmex|XBTUSD|2021-01-02 12:44:43|30722|36300|36300|2|1609591483|1609591484|USD|1.1816
10610118|Bitmex|XBTUSD|2021-01-02 12:45:05|30731.5|12721|12721|2|1609591505|1609591505|USD|0.414
10610288|Bitmex|XBTUSD|2021-01-02 12:45:10|30740.5|405492|405492|2|1609591510|1609591510|USD|13.1909
10610290|Bitmex|XBTH21|2021-01-02 12:45:10|31786.5|29000|29000|2|1609591510|1609591510|USD|0.9124
10610291|Bitmex|XBTM21|2021-01-02 12:45:10|32499|35625|35625|2|1609591510|1609591510|USD|1.0962
10610542|Bitmex|XBTUSD|2021-01-02 12:45:16|30788|235435|235435|2|1609591516|1609591516|USD|7.647
10610544|Bitmex|XBTH21|2021-01-02 12:45:16|31847|10000|10000|2|1609591516|1609591516|USD|0.3141
10610918|Bitmex|XBTUSD|2021-01-02 12:45:33|30835.5|110081|110081|2|1609591533|1609591533|USD|3.57
10611083|Bitmex|XBTUSD|2021-01-02 12:45:38|30864|10000000|10000000|2|1609591538|1609591538|USD|324.0021
10611154|Bitmex|XBTUSD|2021-01-02 12:45:40|30951|2308163|2308163|2|1609591540|1609591540|USD|74.5748
10611190|Bitmex|XBTUSD|2021-01-02 12:45:44|30892.5|129934|129934|2|1609591544|1609591544|USD|4.2061
10612982|Bitmex|XBTUSD|2021-01-02 13:13:52|30854.5|2600|2600|2|1609593232|1609593232|USD|0.0843
10613730|Bitmex|XBTH21|2021-01-02 13:18:16|31979.5|2200|2200|2|1609593496|1609593496|USD|0.0688
10613815|Bitmex|XBTUSD|2021-01-02 13:18:22|30883.5|8000|8000|2|1609593502|1609593502|USD|0.2591
10613931|Bitmex|XBTUSD|2021-01-02 13:18:39|30902|425735|425735|2|1609593519|1609593519|USD|13.777
10614270|Bitmex|XBTUSD|2021-01-02 13:30:28|30921|233888|233888|2|1609594228|1609594228|USD|7.5641
10614437|Bitmex|XBTUSD|2021-01-02 13:37:46|30940.5|39173|39173|2|1609594666|1609594666|USD|1.2661
10614594|Bitmex|XBTUSD|2021-01-02 13:37:52|30959.5|163110|163110|2|1609594672|1609594672|USD|5.2685
10614595|Bitmex|XBTH21|2021-01-02 13:37:52|32071.5|203000|203000|2|1609594672|1609594672|USD|6.3297
10614695|Bitmex|XBTUSD|2021-01-02 13:37:57|30978.5|317320|317320|2|1609594677|1609594677|USD|10.2433
10615100|Bitmex|XBTUSD|2021-01-02 13:38:03|31017|523320|523320|2|1609594683|1609594683|USD|16.8721
10615101|Bitmex|XBTH21|2021-01-02 13:38:03|32133.5|1750|1750|2|1609594683|1609594683|USD|0.0545
10615102|Bitmex|XBTM21|2021-01-02 13:38:03|32905.5|23601|23601|2|1609594683|1609594683|USD|0.7173
10615192|Bitmex|XBTUSD|2021-01-02 13:38:08|31065.5|124520|124520|2|1609594688|1609594688|USD|4.0084
10615424|Bitmex|XBTUSD|2021-01-02 13:38:25|31075|43909|43909|2|1609594705|1609594705|USD|1.4131
10615441|Bitmex|XBTUSD|2021-01-02 13:38:41|31084.5|117059|117059|2|1609594721|1609594721|USD|3.7659
10615697|Bitmex|XBTUSD|2021-01-02 13:38:47|31113.5|416991|416991|2|1609594727|1609594727|USD|13.4023
10615699|Bitmex|XBTM21|2021-01-02 13:38:47|33047|10000|10000|2|1609594727|1609594727|USD|0.3026
10615849|Bitmex|XBTUSD|2021-01-02 13:38:52|31133|75442|75442|2|1609594732|1609594732|USD|2.4233
10615850|Bitmex|XBTM21|2021-01-02 13:38:52|33069|1111|1111|2|1609594732|1609594732|USD|0.0336
10616153|Bitmex|XBTUSD|2021-01-02 13:38:58|31162|426056|426056|2|1609594738|1609594738|USD|13.6723
10616995|Bitmex|XBTUSD|2021-01-02 13:40:17|31220.5|953733|953733|2|1609594817|1609594817|USD|30.5483
10616996|Bitmex|XBTM21|2021-01-02 13:40:17|33156.5|1000|1000|2|1609594817|1609594817|USD|0.0302
10617149|Bitmex|XBTUSD|2021-01-02 13:40:33|31250|3698|3698|2|1609594833|1609594833|USD|0.1184
10617309|Bitmex|XBTUSD|2021-01-02 13:40:49|31260|49779|49779|2|1609594849|1609594849|USD|1.5925
10617614|Bitmex|XBTUSD|2021-01-02 13:41:00|31269.5|835100|835100|2|1609594860|1609594860|USD|26.7066
10617906|Bitmex|XBTUSD|2021-01-02 13:41:06|31318.5|398270|398270|2|1609594866|1609594866|USD|12.7168
10617908|Bitmex|XBTH21|2021-01-02 13:41:06|32446|82682|82682|2|1609594866|1609594866|USD|2.5483
10617909|Bitmex|XBTM21|2021-01-02 13:41:06|33278|2000|2000|2|1609594866|1609594866|USD|0.0601
10618589|Bitmex|XBTUSD|2021-01-02 13:43:26|31387|434697|434697|2|1609595006|1609595006|USD|13.8496
10618591|Bitmex|XBTM21|2021-01-02 13:43:26|33322|35500|35500|2|1609595006|1609595006|USD|1.0654
10619231|Bitmex|XBTUSD|2021-01-02 13:59:34|31427|62302|62302|2|1609595974|1609595974|USD|1.9825
10619237|Bitmex|XBTUSD|2021-01-02 13:59:37|31436.5|19762|19762|2|1609595977|1609595977|USD|0.6287
10619502|Bitmex|XBTUSD|2021-01-02 13:59:52|31466|351576|351576|2|1609595992|1609595992|USD|11.1733
10619504|Bitmex|XBTM21|2021-01-02 13:59:52|33400|1667778|1667778|2|1609595992|1609595992|USD|49.9335
10619671|Bitmex|XBTUSD|2021-01-02 13:59:58|31496|74204|74204|2|1609595998|1609595998|USD|2.356
10620064|Bitmex|XBTUSD|2021-01-02 14:00:03|31535.5|4027923|4027923|2|1609596003|1609596003|USD|127.7267
10620065|Bitmex|XBTH21|2021-01-02 14:00:03|32701|4500|4500|2|1609596003|1609596004|USD|0.1377
10620264|Bitmex|XBTUSD|2021-01-02 14:00:20|31565.5|119050|119050|2|1609596020|1609596020|USD|3.7716
10624041|Bitmex|XBTUSD|2021-01-02 15:35:11|31446.5|1315|1315|2|1609601711|1609601711|USD|0.0419
10624084|Bitmex|XBTUSD|2021-01-02 15:35:29|31456|4000|4000|2|1609601729|1609601729|USD|0.1272
10624205|Bitmex|XBTUSD|2021-01-02 15:36:13|31496|30400|30400|2|1609601773|1609601773|USD|0.9653
10624453|Bitmex|XBTUSD|2021-01-02 15:40:23|31516|3400|3400|2|1609602023|1609602023|USD|0.1079
10624492|Bitmex|XBTUSD|2021-01-02 15:41:31|31526|2000|2000|2|1609602091|1609602091|USD|0.0635
10624564|Bitmex|XBTUSD|2021-01-02 15:41:58|31535.5|25002|25002|2|1609602118|1609602118|USD|0.7929
10624627|Bitmex|XBTUSD|2021-01-02 15:42:04|31565.5|7406|7406|2|1609602124|1609602124|USD|0.2347
10624650|Bitmex|XBTUSD|2021-01-02 15:42:15|31575.5|46133|46133|2|1609602135|1609602135|USD|1.4611
10624689|Bitmex|XBTUSD|2021-01-02 15:42:44|31585.5|8659|8659|2|1609602164|1609602164|USD|0.2742
10624916|Bitmex|XBTUSD|2021-01-02 15:42:54|31660|148333|148333|2|1609602174|1609602174|USD|4.6852
10625558|Bitmex|XBTUSD|2021-01-02 15:43:04|31788.5|978593|978593|2|1609602184|1609602184|USD|30.7845
10625774|Bitmex|XBTUSD|2021-01-02 15:43:10|31766|338221|338221|2|1609602190|1609602190|USD|10.6473
10626970|Bitmex|XBTH21|2021-01-02 15:49:07|32949|29800|29800|2|1609602547|1609602547|USD|0.9045
10627274|Bitmex|XBTUSD|2021-01-02 15:50:13|31796.5|45990|45990|2|1609602613|1609602613|USD|1.4464
10627911|Bitmex|XBTUSD|2021-01-02 15:53:25|31806.5|394209|394209|2|1609602805|1609602805|USD|12.394
10627958|Bitmex|XBTUSD|2021-01-02 15:53:30|31826.5|219335|219335|2|1609602810|1609602810|USD|6.8916
10628654|Bitmex|XBTUSD|2021-01-02 16:01:21|31867|255300|255300|2|1609603281|1609603281|USD|8.0115
10628678|Bitmex|XBTUSD|2021-01-02 16:01:27|31888|14400|14400|2|1609603287|1609603287|USD|0.4516
10628974|Bitmex|XBTUSD|2021-01-02 16:02:16|31898|3763150|3763150|2|1609603336|1609603336|USD|117.9745
10629045|Bitmex|XBTUSD|2021-01-02 16:02:22|31908|8028|8028|2|1609603342|1609603342|USD|0.2516
10629047|Bitmex|XBTH21|2021-01-02 16:02:22|33134.5|2771|2771|2|1609603342|1609603342|USD|0.0837
10629303|Bitmex|XBTUSD|2021-01-02 16:02:50|31918.5|10020|10020|2|1609603370|1609603370|USD|0.314
10629358|Bitmex|XBTUSD|2021-01-02 16:02:56|31928|9452|9452|2|1609603376|1609603376|USD|0.2961
10629360|Bitmex|XBTH21|2021-01-02 16:02:56|33167.5|5000|5000|2|1609603376|1609603376|USD|0.1508
10629361|Bitmex|XBTM21|2021-01-02 16:02:56|33910|3501|3501|2|1609603376|1609603376|USD|0.1033
10629719|Bitmex|XBTUSD|2021-01-02 16:04:09|31949|102301|102301|2|1609603449|1609603449|USD|3.2021
10629894|Bitmex|XBTUSD|2021-01-02 16:07:42|31969|22002|22002|2|1609603662|1609603662|USD|0.6883
10630028|Bitmex|XBTUSD|2021-01-02 16:07:48|32000|70347|70347|2|1609603668|1609603668|USD|2.1984
10630029|Bitmex|XBTM21|2021-01-02 16:07:48|33990.5|1900|1900|2|1609603668|1609603668|USD|0.0559
10630229|Bitmex|XBTUSD|2021-01-02 16:08:11|32020|152113|152113|2|1609603691|1609603692|USD|4.7506
10630230|Bitmex|XBTH21|2021-01-02 16:08:11|33244.5|1800|1800|2|1609603691|1609603692|USD|0.0542
10630358|Bitmex|XBTUSD|2021-01-02 16:08:17|32041|57972|57972|2|1609603697|1609603697|USD|1.8094
10630643|Bitmex|XBTUSD|2021-01-02 16:08:23|32051|1784765|1784765|2|1609603703|1609603703|USD|55.6852
10630644|Bitmex|XBTH21|2021-01-02 16:08:23|33333|3190|3190|2|1609603703|1609603703|USD|0.0958
10631278|Bitmex|XBTUSD|2021-01-02 16:08:44|32164.5|232353|232353|2|1609603724|1609603724|USD|7.2239
10631279|Bitmex|XBTM21|2021-01-02 16:08:44|34164.5|1700|1700|2|1609603724|1609603724|USD|0.0498
10631581|Bitmex|XBTUSD|2021-01-02 16:08:50|32206|66275|66275|2|1609603730|1609603730|USD|2.0579
10631582|Bitmex|XBTM21|2021-01-02 16:08:50|34188|10900|10900|2|1609603730|1609603730|USD|0.3189
10632252|Bitmex|XBTUSD|2021-01-02 16:09:37|32258|123302|123302|2|1609603777|1609603777|USD|3.8224
10632714|Bitmex|XBTUSD|2021-01-02 16:10:17|32299.5|506911|506911|2|1609603817|1609603817|USD|15.6941
10633220|Bitmex|XBTUSD|2021-01-02 16:13:49|32165|1501|1501|1|1609604029|1609604029|USD|0.0467
10633363|Bitmex|XBTUSD|2021-01-02 16:14:38|32103|10000|10000|1|1609604078|1609604079|USD|0.3115
10633893|Bitmex|XBTUSD|2021-01-02 16:20:04|32341.5|140885|140885|2|1609604404|1609604404|USD|4.3562
10633998|Bitmex|XBTUSD|2021-01-02 16:20:15|32352|30874|30874|2|1609604415|1609604416|USD|0.9544
10634062|Bitmex|XBTUSD|2021-01-02 16:20:20|32362.5|4840|4840|2|1609604420|1609604420|USD|0.1496
10634158|Bitmex|XBTUSD|2021-01-02 16:20:32|32373|10957|10957|2|1609604432|1609604433|USD|0.3385
10634373|Bitmex|XBTUSD|2021-01-02 16:23:36|32383.5|232452|232452|2|1609604616|1609604616|USD|7.1781
10634395|Bitmex|XBTUSD|2021-01-02 16:23:42|32394|20060|20060|2|1609604622|1609604622|USD|0.6193
10634463|Bitmex|XBTUSD|2021-01-02 16:23:47|32404|312366|312366|2|1609604627|1609604627|USD|9.6398
10634671|Bitmex|XBTUSD|2021-01-02 16:24:14|32425.5|6030|6030|2|1609604654|1609604654|USD|0.186
10634672|Bitmex|XBTM21|2021-01-02 16:24:14|34423.5|1500|1500|2|1609604654|1609604654|USD|0.0436
10634707|Bitmex|XBTUSD|2021-01-02 16:24:20|32435.5|114054|114054|2|1609604660|1609604660|USD|3.5164
10634728|Bitmex|XBTM21|2021-01-02 16:24:37|34459|30000|30000|2|1609604677|1609604677|USD|0.8706
10635267|Bitmex|XBTUSD|2021-01-02 16:31:21|32457|1876|1876|2|1609605081|1609605081|USD|0.0578
10635311|Bitmex|XBTUSD|2021-01-02 16:31:27|32467.5|98855|98855|2|1609605087|1609605087|USD|3.0448
10635362|Bitmex|XBTUSD|2021-01-02 16:31:39|32488.5|27284|27284|2|1609605099|1609605099|USD|0.8399
10635727|Bitmex|XBTUSD|2021-01-02 16:32:25|32531|168853|168853|2|1609605145|1609605145|USD|5.1906
10635728|Bitmex|XBTM21|2021-01-02 16:32:25|34542.5|14000|14000|2|1609605145|1609605145|USD|0.4053
10635792|Bitmex|XBTUSD|2021-01-02 16:32:32|32541|96568|96568|2|1609605152|1609605152|USD|2.9676
10635871|Bitmex|XBTUSD|2021-01-02 16:32:37|32562.5|196749|196749|2|1609605157|1609605157|USD|6.0422
10635961|Bitmex|XBTH21|2021-01-02 16:32:42|33772.5|3331|3331|2|1609605162|1609605162|USD|0.0987
10636300|Bitmex|XBTUSD|2021-01-02 16:33:42|32615.5|43581|43581|2|1609605222|1609605222|USD|1.3363
10636301|Bitmex|XBTH21|2021-01-02 16:33:42|33795|2850|2850|2|1609605222|1609605222|USD|0.0844
10636644|Bitmex|XBTUSD|2021-01-02 16:33:48|32647.5|429007|429007|2|1609605228|1609605228|USD|13.1406
10636646|Bitmex|XBTM21|2021-01-02 16:33:48|34686|5000|5000|2|1609605228|1609605228|USD|0.1442
10636798|Bitmex|XBTUSD|2021-01-02 16:33:54|32701|384627|384627|2|1609605234|1609605234|USD|11.762
10637338|Bitmex|XBTUSD|2021-01-02 16:34:05|32733|255655|255655|2|1609605245|1609605245|USD|7.8104
10637339|Bitmex|XBTM21|2021-01-02 16:34:05|34782.5|115000|115000|2|1609605245|1609605245|USD|3.3063
10637646|Bitmex|XBTUSD|2021-01-02 16:35:07|32776|3920|3920|2|1609605307|1609605307|USD|0.1196
10637838|Bitmex|XBTUSD|2021-01-02 16:35:12|32786.5|228445|228445|2|1609605312|1609605312|USD|6.9677
10637840|Bitmex|XBTM21|2021-01-02 16:35:12|34831|4000|4000|2|1609605312|1609605312|USD|0.1149
10638035|Bitmex|XBTH21|2021-01-02 16:35:17|34025|6000|6000|2|1609605317|1609605317|USD|0.1764
10638037|Bitmex|XBTUSD|2021-01-02 16:35:17|32895.5|97811|97811|2|1609605317|1609605317|USD|2.9734
10638120|Bitmex|XBTUSD|2021-01-02 16:35:22|32862.5|62162|62162|2|1609605322|1609605322|USD|1.8916
10638250|Bitmex|XBTUSD|2021-01-02 16:35:33|32883.5|23251|23251|2|1609605333|1609605333|USD|0.7071
10638323|Bitmex|XBTUSD|2021-01-02 16:35:38|32905.5|46243|46243|2|1609605338|1609605338|USD|1.4054
10638324|Bitmex|XBTH21|2021-01-02 16:35:38|34095|3500|3500|2|1609605338|1609605338|USD|0.1027
10638451|Bitmex|XBTUSD|2021-01-02 16:35:49|32916.5|137100|137100|2|1609605349|1609605349|USD|4.1651
10638556|Bitmex|XBTUSD|2021-01-02 16:35:55|32927.5|8933|8933|2|1609605355|1609605355|USD|0.2713
10639428|Bitmex|XBTUSD|2021-01-02 16:37:15|32808.5|350000|350000|1|1609605435|1609605435|USD|10.668
10639528|Bitmex|XBTUSD|2021-01-02 16:37:21|32765.5|2099|2099|1|1609605441|1609605441|USD|0.0641
10639888|Bitmex|XBTUSD|2021-01-02 16:39:47|32959.5|117481|117481|2|1609605587|1609605587|USD|3.5645
10639933|Bitmex|XBTUSD|2021-01-02 16:39:57|32992|490520|490520|2|1609605597|1609605597|USD|14.8679
10640237|Bitmex|XBTUSD|2021-01-02 16:40:08|33014|172286|172286|2|1609605608|1609605608|USD|5.2186
10640626|Bitmex|XBTH21|2021-01-02 16:40:42|34095|2500|2500|1|1609605642|1609605642|USD|0.0734
10641369|Bitmex|XBTUSD|2021-01-02 16:44:37|32755|6840|6840|1|1609605877|1609605877|USD|0.2089
10641450|Bitmex|XBTUSD|2021-01-02 16:44:43|32712|329342|329342|1|1609605883|1609605883|USD|10.068
10641697|Bitmex|XBTUSD|2021-01-02 16:47:57|32658.5|83000|83000|1|1609606077|1609606077|USD|2.5415
10642170|Bitmex|XBTUSD|2021-01-02 16:48:30|32468|174367|174367|1|1609606110|1609606111|USD|5.3705
10642171|Bitmex|XBTH21|2021-01-02 16:48:30|33659|287380|287380|1|1609606110|1609606111|USD|8.538
10642335|Bitmex|XBTUSD|2021-01-02 16:48:34|32394|149966|149966|1|1609606114|1609606115|USD|4.6295
10642652|Bitmex|XBTH21|2021-01-02 16:49:27|33501|2000|2000|1|1609606167|1609606167|USD|0.0597
10642793|Bitmex|XBTUSD|2021-01-02 16:50:49|32520.5|6000|6000|2|1609606249|1609606249|USD|0.1845
10642942|Bitmex|XBTUSD|2021-01-02 16:51:16|32584|28700|28700|2|1609606276|1609606277|USD|0.8809
10642955|Bitmex|XBTUSD|2021-01-02 16:51:21|32594.5|2700|2700|2|1609606281|1609606281|USD|0.0829
10643514|Bitmex|XBTUSD|2021-01-02 16:56:18|32669|62000|62000|2|1609606578|1609606579|USD|1.8979
10645263|Bitmex|XBTUSD|2021-01-02 17:10:25|32712|1000|1000|2|1609607425|1609607425|USD|0.0306
10645534|Bitmex|XBTUSD|2021-01-02 17:15:55|32733|18000|18000|2|1609607755|1609607755|USD|0.55
10645556|Bitmex|XBTUSD|2021-01-02 17:16:01|32765|37000|37000|2|1609607761|1609607761|USD|1.1293
10646684|Bitmex|XBTUSD|2021-01-02 17:46:17|32797.5|13385|13385|2|1609609577|1609609577|USD|0.4082
10646727|Bitmex|XBTUSD|2021-01-02 17:46:33|32840.5|3900|3900|2|1609609593|1609609593|USD|0.1188
10646814|Bitmex|XBTUSD|2021-01-02 17:47:40|32873|75900|75900|2|1609609660|1609609660|USD|2.3089
10646974|Bitmex|XBTUSD|2021-01-02 17:51:31|32895|1000|1000|2|1609609891|1609609891|USD|0.0304
10647000|Bitmex|XBTUSD|2021-01-02 17:52:36|32905.5|6000|6000|2|1609609956|1609609956|USD|0.1824
10647038|Bitmex|XBTUSD|2021-01-02 17:52:53|32916.5|40900|40900|2|1609609973|1609609973|USD|1.2426
10647089|Bitmex|XBTUSD|2021-01-02 17:54:33|32927.5|36750|36750|2|1609610073|1609610073|USD|1.1161
10647285|Bitmex|XBTUSD|2021-01-02 17:56:39|32981.5|4507|4507|2|1609610199|1609610199|USD|0.1367
10647586|Bitmex|XBTUSD|2021-01-02 18:01:57|32797.5|22500|22500|1|1609610517|1609610517|USD|0.6861
10647673|Bitmex|XBTUSD|2021-01-02 18:02:02|32765.5|6151|6151|1|1609610522|1609610522|USD|0.1878
10647811|Bitmex|XBTM21|2021-01-02 18:04:07|34542.5|4530|4530|1|1609610647|1609610648|USD|0.1312
10651049|Bitmex|XBTUSD|2021-01-02 18:47:43|32862.5|3000|3000|2|1609613263|1609613263|USD|0.0913
10651171|Bitmex|XBTUSD|2021-01-02 18:52:07|32916.5|1102|1102|2|1609613527|1609613527|USD|0.0335
10651185|Bitmex|XBTUSD|2021-01-02 18:52:12|32927.5|20260|20260|2|1609613532|1609613532|USD|0.6153
10651275|Bitmex|XBTUSD|2021-01-02 18:53:14|32949|5000|5000|2|1609613594|1609613594|USD|0.1518
10651360|Bitmex|XBTUSD|2021-01-02 18:53:20|32970.5|34557|34557|2|1609613600|1609613600|USD|1.0482
10651589|Bitmex|XBTUSD|2021-01-02 18:53:53|33014|95549|95549|2|1609613633|1609613634|USD|2.8942
10652181|Bitmex|XBTUSD|2021-01-02 18:55:00|33090.5|343700|343700|2|1609613700|1609613700|USD|10.3867
10652546|Bitmex|XBTUSD|2021-01-02 18:55:07|33112.5|395957|395957|2|1609613707|1609613707|USD|11.958
10652548|Bitmex|XBTM21|2021-01-02 18:55:07|35149|2111|2111|2|1609613707|1609613707|USD|0.0601
10652753|Bitmex|XBTUSD|2021-01-02 18:55:11|33156|311771|311771|2|1609613711|1609613711|USD|9.4032
10652754|Bitmex|XBTH21|2021-01-02 18:55:11|34352.5|1000|1000|2|1609613711|1609613712|USD|0.0292
10652972|Bitmex|XBTUSD|2021-01-02 18:55:17|33189.5|44700|44700|2|1609613717|1609613717|USD|1.3469
10653840|Bitmex|XBTUSD|2021-01-02 19:01:04|32862.5|41700|41700|1|1609614064|1609614064|USD|1.269
10658935|Bitmex|XBTUSD|2021-01-02 19:45:48|33178.5|7000|7000|2|1609616748|1609616748|USD|0.211
10658964|Bitmex|XBTUSD|2021-01-02 19:45:54|33200.5|101100|101100|2|1609616754|1609616755|USD|3.0452
10659040|Bitmex|XBTUSD|2021-01-02 19:46:16|33211.5|36994|36994|2|1609616776|1609616776|USD|1.1139
10659055|Bitmex|XBTUSD|2021-01-02 19:46:21|33233.5|124212|124212|2|1609616781|1609616781|USD|3.7376
10660334|Bitmex|XBTUSD|2021-01-02 20:03:00|32960|15000|15000|1|1609617780|1609617780|USD|0.4551
10660489|Bitmex|XBTUSD|2021-01-02 20:03:40|32927.5|5000|5000|1|1609617820|1609617820|USD|0.1519
10660622|Bitmex|XBTUSD|2021-01-02 20:03:46|32841|418728|418728|1|1609617826|1609617827|USD|12.7502
10660948|Bitmex|XBTUSD|2021-01-02 20:04:20|32733.5|356553|356553|1|1609617860|1609617860|USD|10.8927
10661005|Bitmex|XBTH21|2021-01-02 20:04:25|33910|138903|138903|1|1609617865|1609617865|USD|4.0963
10661644|Bitmex|XBTUSD|2021-01-02 20:06:02|32573.5|137804|137804|1|1609617962|1609617962|USD|4.2306
10661894|Bitmex|XBTUSD|2021-01-02 20:06:08|32478.5|1286461|1286461|1|1609617968|1609617968|USD|39.6097
10661896|Bitmex|XBTH21|2021-01-02 20:06:08|33738|1000|1000|1|1609617968|1609617968|USD|0.0297
10661897|Bitmex|XBTM21|2021-01-02 20:06:08|34411.5|50000|50000|1|1609617968|1609617968|USD|1.4531
10662440|Bitmex|XBTUSD|2021-01-02 20:08:18|32648|2000|2000|2|1609618098|1609618098|USD|0.0613
10662594|Bitmex|XBTUSD|2021-01-02 20:11:31|32797.5|1021|1021|2|1609618291|1609618292|USD|0.0312
10662611|Bitmex|XBTUSD|2021-01-02 20:12:05|32819|1444|1444|2|1609618325|1609618325|USD|0.044
10662897|Bitmex|XBTUSD|2021-01-02 20:19:18|32584|249016|249016|1|1609618758|1609618759|USD|7.6423
10663129|Bitmex|XBTUSD|2021-01-02 20:20:22|32478|4000|4000|1|1609618822|1609618822|USD|0.1232
10663130|Bitmex|XBTH21|2021-01-02 20:20:22|33636|140000|140000|1|1609618822|1609618822|USD|4.1623
10663995|Bitmex|XBTUSD|2021-01-02 20:24:16|32300|177300|177300|1|1609619056|1609619057|USD|5.4892
10663997|Bitmex|XBTH21|2021-01-02 20:24:16|33523.5|68400|68400|1|1609619056|1609619057|USD|2.0404
10665327|Bitmex|XBTUSD|2021-01-02 20:37:33|32227|5400|5400|1|1609619853|1609619853|USD|0.1676
10665792|Bitmex|XBTH21|2021-01-02 20:38:46|33222.5|280000|280000|1|1609619926|1609619926|USD|8.4281
10666191|Bitmex|XBTM21|2021-01-02 20:39:54|33875.5|1100|1100|1|1609619994|1609619994|USD|0.0325
10666400|Bitmex|XBTUSD|2021-01-02 20:40:10|31908.5|85511|85511|1|1609620010|1609620010|USD|2.6799
10666944|Bitmex|XBTUSD|2021-01-02 20:46:37|31878|31100|31100|1|1609620397|1609620397|USD|0.9756
10667346|Bitmex|XBTH21|2021-01-02 20:48:11|32949|3500|3500|1|1609620491|1609620492|USD|0.1063
10669498|Bitmex|XBTH21|2021-01-02 20:55:54|32648|14850|14850|1|1609620954|1609620954|USD|0.4549
10674614|Bitmex|XBTUSD|2021-01-02 21:00:15|30656.5|312071|312071|1|1609621215|1609621215|USD|10.1797
10674615|Bitmex|XBTM21|2021-01-02 21:00:15|32478|61500|61500|1|1609621215|1609621215|USD|1.8936
10674776|Bitmex|XBTUSD|2021-01-02 21:00:20|30525.5|453041|453041|1|1609621220|1609621220|USD|14.8414
10674777|Bitmex|XBTH21|2021-01-02 21:00:20|31585.5|15001|15001|1|1609621220|1609621220|USD|0.475
10676728|Bitmex|XBTUSD|2021-01-02 21:01:47|30760|5700|5700|2|1609621307|1609621307|USD|0.1854
10676771|Bitmex|XBTUSD|2021-01-02 21:01:58|30854.5|90850|90850|2|1609621318|1609621318|USD|2.9445
10677009|Bitmex|XBTH21|2021-01-02 21:02:03|32072|1000|1000|2|1609621323|1609621323|USD|0.0312
10677136|Bitmex|XBTUSD|2021-01-02 21:02:34|31017|12200|12200|2|1609621354|1609621354|USD|0.3934
10677411|Bitmex|XBTUSD|2021-01-02 21:03:03|31210.5|6322|6322|2|1609621383|1609621383|USD|0.2026
10677483|Bitmex|XBTUSD|2021-01-02 21:03:09|31260|8700|8700|2|1609621389|1609621389|USD|0.2784
10677548|Bitmex|XBTUSD|2021-01-02 21:03:43|31298.5|4202|4202|2|1609621423|1609621423|USD|0.1343
10677654|Bitmex|XBTUSD|2021-01-02 21:04:01|31466|914596|914596|2|1609621441|1609621441|USD|29.0662
10677921|Bitmex|XBTUSD|2021-01-02 21:05:52|31655.5|1002000|1002000|2|1609621552|1609621552|USD|31.6533
10678082|Bitmex|XBTUSD|2021-01-02 21:07:25|31565.5|1470|1470|1|1609621645|1609621645|USD|0.0466
10678224|Bitmex|XBTUSD|2021-01-02 21:10:10|31476.5|5000|5000|1|1609621810|1609621810|USD|0.1589
10678251|Bitmex|XBTUSD|2021-01-02 21:10:15|31427|26791|26791|1|1609621815|1609621815|USD|0.8525
10678898|Bitmex|XBTUSD|2021-01-02 21:15:48|31555.5|7000|7000|2|1609622148|1609622148|USD|0.2219
10679165|Bitmex|XBTUSD|2021-01-02 21:19:06|31776|18020|18020|2|1609622346|1609622346|USD|0.5671
10679219|Bitmex|XBTUSD|2021-01-02 21:19:56|31867.5|58000|58000|2|1609622396|1609622396|USD|1.8201
10679240|Bitmex|XBTUSD|2021-01-02 21:20:02|31888|6666|6666|2|1609622402|1609622402|USD|0.2091
10679392|Bitmex|XBTUSD|2021-01-02 21:23:00|31635.5|5000|5000|1|1609622580|1609622580|USD|0.1581
10679628|Bitmex|XBTUSD|2021-01-02 21:26:54|31585.5|5000|5000|1|1609622814|1609622814|USD|0.1584
10680122|Bitmex|XBTUSD|2021-01-02 21:37:13|31476.5|318902|318902|1|1609623433|1609623433|USD|10.1315
10680356|Bitmex|XBTUSD|2021-01-02 21:42:18|31635.5|8005|8005|2|1609623738|1609623738|USD|0.2531
10680496|Bitmex|XBTUSD|2021-01-02 21:48:56|31695.5|10000|10000|2|1609624136|1609624136|USD|0.3156
10680564|Bitmex|XBTUSD|2021-01-02 21:50:55|31766|4000|4000|2|1609624255|1609624255|USD|0.126
10680606|Bitmex|XBTUSD|2021-01-02 21:52:09|31786.5|8000|8000|2|1609624329|1609624330|USD|0.2517
10680610|Bitmex|XBTUSD|2021-01-02 21:52:15|31796.5|9400|9400|2|1609624335|1609624335|USD|0.2957
10680842|Bitmex|XBTUSD|2021-01-02 22:02:08|31605.5|3100|3100|1|1609624928|1609624928|USD|0.0981
10680893|Bitmex|XBTUSD|2021-01-02 22:03:55|31546|227005|227005|1|1609625035|1609625035|USD|7.196
10680935|Bitmex|XBTM21|2021-01-02 22:04:44|33433.5|18000|18000|1|1609625084|1609625084|USD|0.5384
10680945|Bitmex|XBTUSD|2021-01-02 22:04:50|31486|2000|2000|1|1609625090|1609625090|USD|0.0636
10680947|Bitmex|XBTUSD|2021-01-02 22:04:56|31476.5|1500|1500|1|1609625096|1609625096|USD|0.0477
10681146|Bitmex|XBTUSD|2021-01-02 22:17:00|31716|1000|1000|2|1609625820|1609625820|USD|0.0316
10681180|Bitmex|XBTUSD|2021-01-02 22:18:34|31725.5|37000|37000|2|1609625914|1609625914|USD|1.1663
10681228|Bitmex|XBTUSD|2021-01-02 22:19:33|31827|25000|25000|2|1609625973|1609625973|USD|0.7855
10681465|Bitmex|XBTUSD|2021-01-02 22:22:48|31949|80006|80006|2|1609626168|1609626168|USD|2.5042
10681601|Bitmex|XBTUSD|2021-01-02 22:23:45|32010.5|1000|1000|2|1609626225|1609626225|USD|0.0313
10681630|Bitmex|XBTUSD|2021-01-02 22:23:51|32020|50725|50725|2|1609626231|1609626231|USD|1.5842
10681876|Bitmex|XBTUSD|2021-01-02 22:29:45|32123|1240|1240|2|1609626585|1609626585|USD|0.0387
10682720|Bitmex|XBTUSD|2021-01-02 23:02:17|32103|3003|3003|1|1609628537|1609628538|USD|0.0936
10682785|Bitmex|XBTUSD|2021-01-02 23:02:33|31997.5|48925|48925|1|1609628553|1609628553|USD|1.5291
10682877|Bitmex|XBTUSD|2021-01-02 23:02:38|31990|41972|41972|1|1609628558|1609628558|USD|1.3121
10682878|Bitmex|XBTH21|2021-01-02 23:02:38|33124|6750|6750|1|1609628558|1609628558|USD|0.2038
10683039|Bitmex|XBTUSD|2021-01-02 23:03:29|31878|72113|72113|1|1609628609|1609628609|USD|2.2622
10683040|Bitmex|XBTH21|2021-01-02 23:03:29|33014.5|54667|54667|1|1609628609|1609628609|USD|1.6559
10683164|Bitmex|XBTUSD|2021-01-02 23:03:34|31756.5|122828|122828|1|1609628614|1609628614|USD|3.8679
10683165|Bitmex|XBTH21|2021-01-02 23:03:34|32970.5|5709|5709|1|1609628614|1609628614|USD|0.1732
10683346|Bitmex|XBTUSD|2021-01-02 23:04:53|31888|1000|1000|2|1609628693|1609628693|USD|0.0314
10683411|Bitmex|XBTUSD|2021-01-02 23:06:04|31979.5|19200|19200|2|1609628764|1609628764|USD|0.6004
10683486|Bitmex|XBTUSD|2021-01-02 23:11:02|31817|46973|46973|1|1609629062|1609629063|USD|1.4764
10683609|Bitmex|XBTUSD|2021-01-02 23:18:26|32020.5|30000|30000|2|1609629506|1609629506|USD|0.9369
10683610|Bitmex|XBTUSD|2021-01-02 23:18:32|32031|5260|5260|2|1609629512|1609629512|USD|0.1643
10684034|Bitmex|XBTUSD|2021-01-02 23:51:29|32061.5|1505|1505|2|1609631489|1609631489|USD|0.047
10684041|Bitmex|XBTUSD|2021-01-02 23:51:51|32092.5|132588|132588|2|1609631511|1609631511|USD|4.1315
10684069|Bitmex|XBTUSD|2021-01-02 23:51:57|32113|51400|51400|2|1609631517|1609631517|USD|1.6006
10684172|Bitmex|XBTUSD|2021-01-02 23:57:51|32216|67560|67560|2|1609631871|1609631871|USD|2.0971
10684877|Bitmex|XBTUSD|2021-01-03 00:31:19|32310|64500|64500|2|1609633879|1609633879|USD|1.9963
10684935|Bitmex|XBTUSD|2021-01-03 00:31:31|32362|205429|205429|2|1609633891|1609633892|USD|6.3479
10684936|Bitmex|XBTM21|2021-01-03 00:31:31|34364.5|1700|1700|2|1609633891|1609633892|USD|0.0495
10685049|Bitmex|XBTUSD|2021-01-03 00:33:00|32415|4600|4600|2|1609633980|1609633980|USD|0.142
10687845|Bitmex|XBTUSD|2021-01-03 03:14:48|32637.5|9703|9703|1|1609643688|1609643688|USD|0.2973
10688154|Bitmex|XBTUSD|2021-01-03 03:31:25|32595|9550|9550|1|1609644685|1609644685|USD|0.293
10688243|Bitmex|XBTUSD|2021-01-03 03:33:18|32541.5|14400|14400|1|1609644798|1609644798|USD|0.4426
10688283|Bitmex|XBTUSD|2021-01-03 03:33:34|32520.5|10150|10150|1|1609644814|1609644814|USD|0.3122
10688284|Bitmex|XBTH21|2021-01-03 03:33:34|33704.5|37741|37741|1|1609644814|1609644815|USD|1.1198
10688289|Bitmex|XBTUSD|2021-01-03 03:33:41|32510|1440|1440|1|1609644821|1609644821|USD|0.0443
10689277|Bitmex|XBTUSD|2021-01-03 04:48:16|32787|24605|24605|2|1609649296|1609649296|USD|0.7505
10689291|Bitmex|XBTUSD|2021-01-03 04:48:21|32797.5|4000|4000|2|1609649301|1609649301|USD|0.122
10689349|Bitmex|XBTUSD|2021-01-03 04:48:44|32840.5|1280|1280|2|1609649324|1609649324|USD|0.039
10689401|Bitmex|XBTUSD|2021-01-03 04:49:36|32862.5|7000|7000|2|1609649376|1609649376|USD|0.2131
10689416|Bitmex|XBTUSD|2021-01-03 04:50:26|32873|1700|1700|2|1609649426|1609649426|USD|0.0518
10689472|Bitmex|XBTUSD|2021-01-03 04:53:25|32884|2982|2982|2|1609649605|1609649605|USD|0.0907
10689539|Bitmex|XBTUSD|2021-01-03 04:53:46|32927|113051|113051|2|1609649626|1609649626|USD|3.4334
10689729|Bitmex|XBTUSD|2021-01-03 04:54:46|32981.5|2050|2050|2|1609649686|1609649686|USD|0.0622
10689804|Bitmex|XBTUSD|2021-01-03 04:55:03|32992|11254|11254|2|1609649703|1609649703|USD|0.3412
10689825|Bitmex|XBTUSD|2021-01-03 04:55:14|33025|20400|20400|2|1609649714|1609649714|USD|0.6178
10689934|Bitmex|XBTUSD|2021-01-03 04:56:26|33036|404835|404835|2|1609649786|1609649786|USD|12.2544
10690072|Bitmex|XBTUSD|2021-01-03 04:57:06|33069|65000|65000|2|1609649826|1609649826|USD|1.9656
10690076|Bitmex|XBTUSD|2021-01-03 04:57:12|33079.5|1340|1340|2|1609649832|1609649832|USD|0.0406
10690251|Bitmex|XBTUSD|2021-01-03 04:58:24|33134.5|26151|26151|2|1609649904|1609649904|USD|0.7893
10690282|Bitmex|XBTUSD|2021-01-03 04:58:30|33145.5|30000|30000|2|1609649910|1609649910|USD|0.9052
10690288|Bitmex|XBTUSD|2021-01-03 04:58:34|33156.5|3240|3240|2|1609649914|1609649914|USD|0.0978
10690313|Bitmex|XBTUSD|2021-01-03 04:58:41|33167.5|35000|35000|2|1609649921|1609649921|USD|1.0553
10690390|Bitmex|XBTUSD|2021-01-03 04:59:14|33178.5|748750|748750|2|1609649954|1609649954|USD|22.5674
10690450|Bitmex|XBTUSD|2021-01-03 04:59:25|33200.5|533000|533000|2|1609649965|1609649965|USD|16.054
10690517|Bitmex|XBTUSD|2021-01-03 04:59:41|33233.5|16700|16700|2|1609649981|1609649981|USD|0.5026
10690540|Bitmex|XBTUSD|2021-01-03 04:59:52|33244.5|38376|38376|2|1609649992|1609649992|USD|1.1544
10690691|Bitmex|XBTUSD|2021-01-03 05:01:14|33256|227000|227000|2|1609650074|1609650074|USD|6.8259
10690737|Bitmex|XBTUSD|2021-01-03 05:01:20|33266.5|38950|38950|2|1609650080|1609650080|USD|1.1709
10690857|Bitmex|XBTUSD|2021-01-03 05:01:25|33300|59980|59980|2|1609650085|1609650085|USD|1.8013
10690858|Bitmex|XBTH21|2021-01-03 05:01:25|34566|4000|4000|2|1609650085|1609650085|USD|0.1158
10691119|Bitmex|XBTUSD|2021-01-03 05:01:31|33377.5|329431|329431|2|1609650091|1609650091|USD|9.8699
10691120|Bitmex|XBTM21|2021-01-03 05:01:31|35373|11936|11936|2|1609650091|1609650092|USD|0.3375
10691204|Bitmex|XBTUSD|2021-01-03 05:01:37|33422.5|165102|165102|2|1609650097|1609650097|USD|4.9399
10691286|Bitmex|XBTUSD|2021-01-03 05:01:42|33444.5|98654|98654|2|1609650102|1609650102|USD|2.9498
10691422|Bitmex|XBTUSD|2021-01-03 05:01:53|33467|2500|2500|2|1609650113|1609650113|USD|0.0748
10691935|Bitmex|XBTUSD|2021-01-03 05:03:11|33489.5|102535|102535|2|1609650191|1609650191|USD|3.0618
10691984|Bitmex|XBTUSD|2021-01-03 05:03:17|33523|8185|8185|2|1609650197|1609650197|USD|0.2442
10692185|Bitmex|XBTUSD|2021-01-03 05:03:44|33579.5|154642|154642|2|1609650224|1609650224|USD|4.6053
10692614|Bitmex|XBTUSD|2021-01-03 05:06:26|33590.5|169751|169751|2|1609650386|1609650386|USD|5.0536
10692756|Bitmex|XBTUSD|2021-01-03 05:06:32|33670|291171|291171|2|1609650392|1609650392|USD|8.6478
10692758|Bitmex|XBTH21|2021-01-03 05:06:32|34928|60700|60700|2|1609650392|1609650392|USD|1.7379
10692759|Bitmex|XBTM21|2021-01-03 05:06:32|35765|10700|10700|2|1609650392|1609650392|USD|0.2992
10693029|Bitmex|XBTUSD|2021-01-03 05:06:37|33738|283010|283010|2|1609650397|1609650397|USD|8.3885
10693451|Bitmex|XBTUSD|2021-01-03 05:07:13|33772|18752|18752|2|1609650433|1609650433|USD|0.5553
10693452|Bitmex|XBTM21|2021-01-03 05:07:13|35855|8700|8700|2|1609650433|1609650433|USD|0.2427
10693481|Bitmex|XBTUSD|2021-01-03 05:07:18|33795|25500|25500|2|1609650438|1609650438|USD|0.7546
10693482|Bitmex|XBTH21|2021-01-03 05:07:18|35075.5|2500|2500|2|1609650438|1609650439|USD|0.0713
10693581|Bitmex|XBTUSD|2021-01-03 05:07:35|33806.5|24360|24360|2|1609650455|1609650455|USD|0.7206
10693663|Bitmex|XBTUSD|2021-01-03 05:07:41|33840.5|85374|85374|2|1609650461|1609650461|USD|2.5229
10693765|Bitmex|XBTUSD|2021-01-03 05:08:09|33875.5|33000|33000|2|1609650489|1609650489|USD|0.9742
10693902|Bitmex|XBTUSD|2021-01-03 05:08:49|33886.5|18651|18651|2|1609650529|1609650529|USD|0.5504
10694402|Bitmex|XBTUSD|2021-01-03 05:11:26|33932.5|318721|318721|2|1609650686|1609650686|USD|9.3928
10694530|Bitmex|XBTUSD|2021-01-03 05:11:31|33955.5|63390|63390|2|1609650691|1609650691|USD|1.8669
10694880|Bitmex|XBTUSD|2021-01-03 05:12:53|33990|28870|28870|2|1609650773|1609650773|USD|0.8494
10694947|Bitmex|XBTUSD|2021-01-03 05:12:59|34013.5|1201|1201|2|1609650779|1609650779|USD|0.0354
10695067|Bitmex|XBTUSD|2021-01-03 05:14:55|33875.5|101000|101000|1|1609650895|1609650895|USD|2.9816
10695294|Bitmex|XBTUSD|2021-01-03 05:20:22|33967.5|10000|10000|2|1609651222|1609651222|USD|0.2944
10695713|Bitmex|XBTUSD|2021-01-03 05:27:46|34036.5|36818|36818|2|1609651666|1609651666|USD|1.0818
10695902|Bitmex|XBTUSD|2021-01-03 05:30:34|34060|25872|25872|2|1609651834|1609651835|USD|0.7597
10695917|Bitmex|XBTUSD|2021-01-03 05:30:36|34071.5|11795|11795|2|1609651836|1609651836|USD|0.3462
10696006|Bitmex|XBTUSD|2021-01-03 05:30:41|34083|2596|2596|2|1609651841|1609651841|USD|0.0762
10696062|Bitmex|XBTUSD|2021-01-03 05:30:47|34095|31200|31200|2|1609651847|1609651847|USD|0.9151
10696218|Bitmex|XBTUSD|2021-01-03 05:31:14|34118|18731|18731|2|1609651874|1609651874|USD|0.5491
10696278|Bitmex|XBTUSD|2021-01-03 05:31:25|34141|89735|89735|2|1609651885|1609651885|USD|2.6284
10696293|Bitmex|XBTUSD|2021-01-03 05:31:31|34164.5|10773|10773|2|1609651891|1609651891|USD|0.3154
10696753|Bitmex|XBTUSD|2021-01-03 05:40:21|33990.5|530150|530150|1|1609652421|1609652421|USD|15.5971
10697340|Bitmex|XBTUSD|2021-01-03 05:58:21|33772.5|58101|58101|1|1609653501|1609653501|USD|1.7204
10697370|Bitmex|XBTUSD|2021-01-03 05:58:54|33727|51361|51361|1|1609653534|1609653534|USD|1.5229
10697626|Bitmex|XBTUSD|2021-01-03 06:05:36|33944|11800|11800|2|1609653936|1609653936|USD|0.3477
10697643|Bitmex|XBTUSD|2021-01-03 06:05:48|33967.5|4137|4137|2|1609653948|1609653948|USD|0.1218
10697682|Bitmex|XBTUSD|2021-01-03 06:05:53|33990|3770|3770|2|1609653953|1609653953|USD|0.111
10699600|Bitmex|XBTUSD|2021-01-03 07:01:50|33841|78000|78000|1|1609657310|1609657310|USD|2.3049
10699949|Bitmex|XBTUSD|2021-01-03 07:19:01|34118|20600|20600|2|1609658341|1609658341|USD|0.6038
10699968|Bitmex|XBTUSD|2021-01-03 07:19:40|34141.5|20001|20001|2|1609658380|1609658380|USD|0.5859
10700088|Bitmex|XBTUSD|2021-01-03 07:20:51|34176|43365|43365|2|1609658451|1609658451|USD|1.2689
10700183|Bitmex|XBTUSD|2021-01-03 07:21:30|34200|214119|214119|2|1609658490|1609658490|USD|6.2608
10700418|Bitmex|XBTUSD|2021-01-03 07:21:40|34265|58340|58340|2|1609658500|1609658500|USD|1.7027
10700556|Bitmex|XBTUSD|2021-01-03 07:21:46|34258|57348|57348|2|1609658506|1609658506|USD|1.6741
10700559|Bitmex|XBTM21|2021-01-03 07:21:46|36536.5|5500|5500|2|1609658506|1609658506|USD|0.1506
10700676|Bitmex|XBTUSD|2021-01-03 07:21:51|34317|10000000|10000000|2|1609658511|1609658511|USD|291.4008
10700677|Bitmex|XBTH21|2021-01-03 07:21:51|35637.5|3600|3600|2|1609658511|1609658512|USD|0.1011
10700809|Bitmex|XBTM21|2021-01-03 07:21:57|36643.5|50000|50000|2|1609658517|1609658517|USD|1.3645
10700984|Bitmex|XBTUSD|2021-01-03 07:22:02|34376|2990|2990|2|1609658522|1609658522|USD|0.087
10701429|Bitmex|XBTUSD|2021-01-03 07:22:30|34399.5|67113|67113|2|1609658550|1609658550|USD|1.951
10701491|Bitmex|XBTUSD|2021-01-03 07:22:34|34435|191028|191028|2|1609658554|1609658555|USD|5.5475
10701769|Bitmex|XBTUSD|2021-01-03 07:23:19|34458.5|110500|110500|2|1609658599|1609658599|USD|3.2068
10701921|Bitmex|XBTUSD|2021-01-03 07:23:34|34483|294571|294571|2|1609658614|1609658614|USD|8.5425
10701999|Bitmex|XBTUSD|2021-01-03 07:23:41|34506.5|458050|458050|2|1609658621|1609658621|USD|13.2744
10702000|Bitmex|XBTH21|2021-01-03 07:23:41|35842.5|3660|3660|2|1609658621|1609658621|USD|0.1022
10702628|Bitmex|XBTUSD|2021-01-03 07:31:17|34542|222530|222530|2|1609659077|1609659077|USD|6.4424
10702629|Bitmex|XBTM21|2021-01-03 07:31:17|36846|3500|3500|2|1609659077|1609659077|USD|0.095
10702720|Bitmex|XBTUSD|2021-01-03 07:31:23|34590|80271|80271|2|1609659083|1609659083|USD|2.3207
10702860|Bitmex|XBTUSD|2021-01-03 07:31:51|34638|2600|2600|2|1609659111|1609659111|USD|0.0751
10702969|Bitmex|XBTUSD|2021-01-03 07:32:49|34650|1300|1300|2|1609659169|1609659169|USD|0.0376
10703009|Bitmex|XBTUSD|2021-01-03 07:33:00|34662|3900|3900|2|1609659180|1609659180|USD|0.1126
10703102|Bitmex|XBTUSD|2021-01-03 07:33:05|34674|43300|43300|2|1609659185|1609659185|USD|1.2488
10703184|Bitmex|XBTUSD|2021-01-03 07:33:16|34698|26503|26503|2|1609659196|1609659196|USD|0.7639
10703441|Bitmex|XBTUSD|2021-01-03 07:36:13|34518.5|1000|1000|1|1609659373|1609659373|USD|0.029
10703824|Bitmex|XBTUSD|2021-01-03 07:48:25|34710|81554|81554|2|1609660105|1609660105|USD|2.3496
10703886|Bitmex|XBTUSD|2021-01-03 07:48:37|34722|16764|16764|2|1609660117|1609660117|USD|0.4829
10703962|Bitmex|XBTUSD|2021-01-03 07:48:42|34746|59633|59633|2|1609660122|1609660122|USD|1.7163
10704055|Bitmex|XBTUSD|2021-01-03 07:49:04|34770.5|36013|36013|2|1609660144|1609660145|USD|1.0358
10704275|Bitmex|XBTUSD|2021-01-03 07:51:12|34638|4370606|4370606|1|1609660272|1609660272|USD|126.1796
10704489|Bitmex|XBTUSD|2021-01-03 07:53:03|34566.5|5300|5300|1|1609660383|1609660383|USD|0.1534
10704525|Bitmex|XBTUSD|2021-01-03 07:54:17|34518.5|5000|5000|1|1609660457|1609660458|USD|0.1449
10704701|Bitmex|XBTUSD|2021-01-03 07:54:44|34412|133666|133666|1|1609660484|1609660484|USD|3.8843
10704919|Bitmex|XBTUSD|2021-01-03 07:55:24|34329|1749870|1749870|1|1609660524|1609660524|USD|50.9736
10705021|Bitmex|XBTH21|2021-01-03 07:55:29|35574.5|7182|7182|1|1609660529|1609660529|USD|0.2019
10705351|Bitmex|XBTUSD|2021-01-03 07:58:46|34411.5|11000|11000|2|1609660726|1609660726|USD|0.3197
10705401|Bitmex|XBTUSD|2021-01-03 08:00:50|34554.5|37009|37009|2|1609660850|1609660851|USD|1.0711
10705458|Bitmex|XBTUSD|2021-01-03 08:03:00|34388|2000|2000|1|1609660980|1609660980|USD|0.0582
10705556|Bitmex|XBTUSD|2021-01-03 08:07:21|34317|6150|6150|1|1609661241|1609661241|USD|0.1793
10705568|Bitmex|XBTUSD|2021-01-03 08:07:27|34294|40241|40241|1|1609661247|1609661247|USD|1.1735
10705604|Bitmex|XBTUSD|2021-01-03 08:07:44|34258.5|6000|6000|1|1609661264|1609661264|USD|0.1752
10705776|Bitmex|XBTUSD|2021-01-03 08:10:16|34211.5|58640|58640|1|1609661416|1609661416|USD|1.7141
10705981|Bitmex|XBTUSD|2021-01-03 08:11:23|34130|106500|106500|1|1609661483|1609661483|USD|3.1205
10706060|Bitmex|XBTUSD|2021-01-03 08:11:28|34083.5|323244|323244|1|1609661488|1609661488|USD|9.4839
10706380|Bitmex|XBTUSD|2021-01-03 08:11:51|34002.5|310978|310978|1|1609661511|1609661511|USD|9.1458
10707063|Bitmex|XBTUSD|2021-01-03 08:19:53|34223|4000|4000|2|1609661993|1609661993|USD|0.1169
10707190|Bitmex|XBTUSD|2021-01-03 08:25:23|34352.5|20030|20030|2|1609662323|1609662323|USD|0.5831
10707222|Bitmex|XBTUSD|2021-01-03 08:26:44|34423.5|1500|1500|2|1609662404|1609662404|USD|0.0436
10707250|Bitmex|XBTUSD|2021-01-03 08:27:18|34447|2670|2670|2|1609662438|1609662438|USD|0.0776
10707724|Bitmex|XBTUSD|2021-01-03 08:39:40|34506.5|2000|2000|2|1609663180|1609663180|USD|0.058
10708189|Bitmex|XBTUSD|2021-01-03 08:44:13|34602|1825|1825|2|1609663453|1609663453|USD|0.0528
10708211|Bitmex|XBTUSD|2021-01-03 08:44:24|34614|2048|2048|2|1609663464|1609663464|USD|0.0592
10708261|Bitmex|XBTUSD|2021-01-03 08:44:46|34662|6501|6501|2|1609663486|1609663486|USD|0.1876
10744119|Bitmex|XBTUSD|2021-01-03 16:00:51|33704|20000|20000|2|1609689651|1609689651|USD|0.5935
10744231|Bitmex|XBTUSD|2021-01-03 16:01:06|33715.5|250000|250000|2|1609689666|1609689666|USD|7.415
10744339|Bitmex|XBTUSD|2021-01-03 16:01:45|33727|3150|3150|2|1609689705|1609689705|USD|0.0934
10744551|Bitmex|XBTUSD|2021-01-03 16:02:06|33772.5|8150|8150|2|1609689726|1609689727|USD|0.2414
10747777|Bitmex|XBTUSD|2021-01-03 16:18:59|33625|44485|44485|1|1609690739|1609690739|USD|1.323
10747883|Bitmex|XBTUSD|2021-01-03 16:19:16|33580|69508|69508|1|1609690756|1609690756|USD|2.07
10747901|Bitmex|XBTUSD|2021-01-03 16:19:22|33546|59887|59887|1|1609690762|1609690763|USD|1.7853
10748010|Bitmex|XBTUSD|2021-01-03 16:19:55|33467|39000|39000|1|1609690795|1609690795|USD|1.1654
10750042|Bitmex|XBTUSD|2021-01-03 16:43:28|33311.5|504931|504931|1|1609692208|1609692208|USD|15.1579
10750274|Bitmex|XBTM21|2021-01-03 16:45:39|35511.5|2400|2400|1|1609692339|1609692339|USD|0.0676
10750988|Bitmex|XBTH21|2021-01-03 16:49:04|34352.5|17004|17004|1|1609692544|1609692544|USD|0.495
10752081|Bitmex|XBTM21|2021-01-03 16:55:42|35162|1373840|1373840|1|1609692942|1609692942|USD|39.0718
10753223|Bitmex|XBTH21|2021-01-03 16:59:01|34060|68384|68384|1|1609693141|1609693141|USD|2.0078
10754314|Bitmex|XBTH21|2021-01-03 17:00:41|33956|2120495|2120495|1|1609693241|1609693241|USD|62.4484
10754315|Bitmex|XBTM21|2021-01-03 17:00:41|34880|123400|123400|1|1609693241|1609693241|USD|3.5379
10754729|Bitmex|XBTUSD|2021-01-03 17:02:02|32787|47950|47950|2|1609693322|1609693322|USD|1.4625
10754744|Bitmex|XBTUSD|2021-01-03 17:02:08|32808|1484|1484|2|1609693328|1609693328|USD|0.0453
10754777|Bitmex|XBTUSD|2021-01-03 17:02:37|32927.5|3500|3500|2|1609693357|1609693357|USD|0.1063
10755164|Bitmex|XBTH21|2021-01-03 17:09:02|33990.5|10000|10000|1|1609693742|1609693742|USD|0.2942
10755334|Bitmex|XBTUSD|2021-01-03 17:09:45|32637.5|460000|460000|1|1609693785|1609693785|USD|14.0943
10755420|Bitmex|XBTUSD|2021-01-03 17:09:50|32605.5|71500|71500|1|1609693790|1609693790|USD|2.1929
10757004|Bitmex|XBTUSD|2021-01-03 17:12:15|32552|3100|3100|1|1609693935|1609693935|USD|0.0953
10757430|Bitmex|XBTUSD|2021-01-03 17:17:09|32808.5|2000|2000|2|1609694229|1609694229|USD|0.061
10757532|Bitmex|XBTUSD|2021-01-03 17:18:52|32895|7500|7500|2|1609694332|1609694332|USD|0.228
10757754|Bitmex|XBTUSD|2021-01-03 17:21:25|32981.5|1000|1000|2|1609694485|1609694485|USD|0.0304
10757848|Bitmex|XBTUSD|2021-01-03 17:21:59|33079.5|9051|9051|2|1609694519|1609694519|USD|0.2737
10758228|Bitmex|XBTUSD|2021-01-03 17:26:53|32992.5|1600|1600|1|1609694813|1609694813|USD|0.0485
10758834|Bitmex|XBTUSD|2021-01-03 17:49:34|33167.5|1001|1001|2|1609696174|1609696174|USD|0.0302
10759137|Bitmex|XBTUSD|2021-01-03 17:59:34|33003.5|16500|16500|1|1609696774|1609696774|USD|0.5
10759353|Bitmex|XBTUSD|2021-01-03 18:02:42|32852|526860|526860|1|1609696962|1609696962|USD|16.0374
10759412|Bitmex|XBTH21|2021-01-03 18:02:47|34130|1226|1226|1|1609696967|1609696967|USD|0.036
10759635|Bitmex|XBTUSD|2021-01-03 18:09:37|32992.5|2000|2000|2|1609697377|1609697377|USD|0.0607
10759721|Bitmex|XBTUSD|2021-01-03 18:15:43|32830|15000|15000|1|1609697743|1609697743|USD|0.4569
10759754|Bitmex|XBTUSD|2021-01-03 18:15:49|32819|13000|13000|1|1609697749|1609697749|USD|0.3962
10759816|Bitmex|XBTUSD|2021-01-03 18:16:16|32776.5|45000|45000|1|1609697776|1609697776|USD|1.373
10759941|Bitmex|XBTUSD|2021-01-03 18:16:22|32723|116300|116300|1|1609697782|1609697782|USD|3.5541
10761992|Bitmex|XBTUSD|2021-01-03 18:35:11|32478.5|88541|88541|1|1609698911|1609698911|USD|2.7262
10762964|Bitmex|XBTH21|2021-01-03 18:36:01|33692.5|8800|8800|1|1609698961|1609698961|USD|0.2612
10764179|Bitmex|XBTUSD|2021-01-03 18:40:45|32584|50000|50000|2|1609699245|1609699245|USD|1.5345
10764248|Bitmex|XBTUSD|2021-01-03 18:43:36|32690|3300|3300|2|1609699416|1609699416|USD|0.101
10764532|Bitmex|XBTUSD|2021-01-03 19:03:28|32819|1500|1500|2|1609700608|1609700608|USD|0.0458
10765899|Bitmex|XBTUSD|2021-01-03 19:57:38|32744|2700|2700|2|1609703858|1609703858|USD|0.0825
10766109|Bitmex|XBTUSD|2021-01-03 20:01:56|32830|200000|200000|2|1609704116|1609704116|USD|6.092
10766460|Bitmex|XBTH21|2021-01-03 20:05:59|34246.5|10000|10000|2|1609704359|1609704359|USD|0.2921
10766510|Bitmex|XBTUSD|2021-01-03 20:06:04|32960|1101|1101|2|1609704364|1609704364|USD|0.0335
10766519|Bitmex|XBTUSD|2021-01-03 20:06:10|32970.5|1319|1319|2|1609704370|1609704370|USD|0.0401
10766545|Bitmex|XBTUSD|2021-01-03 20:06:31|33003.5|1000|1000|2|1609704391|1609704391|USD|0.0303
10766571|Bitmex|XBTUSD|2021-01-03 20:06:43|33014|5010|5010|2|1609704403|1609704403|USD|0.1518
10766593|Bitmex|XBTUSD|2021-01-03 20:07:00|33036|6000|6000|2|1609704420|1609704420|USD|0.1817
10766612|Bitmex|XBTUSD|2021-01-03 20:07:05|33047|6100|6100|2|1609704425|1609704426|USD|0.1846
10766633|Bitmex|XBTUSD|2021-01-03 20:07:11|33068.5|4700|4700|2|1609704431|1609704431|USD|0.1422
10766755|Bitmex|XBTUSD|2021-01-03 20:08:40|33189.5|131846|131846|2|1609704520|1609704520|USD|3.9726
10766782|Bitmex|XBTUSD|2021-01-03 20:08:46|33200.5|9870|9870|2|1609704526|1609704526|USD|0.2973
10766864|Bitmex|XBTUSD|2021-01-03 20:13:16|33233.5|8150|8150|2|1609704796|1609704796|USD|0.2453
10766937|Bitmex|XBTUSD|2021-01-03 20:13:22|33255.5|13860|13860|2|1609704802|1609704802|USD|0.4168
10766984|Bitmex|XBTH21|2021-01-03 20:13:33|34626|30000|30000|2|1609704813|1609704814|USD|0.8665
10767035|Bitmex|XBTUSD|2021-01-03 20:14:08|33344.5|6901|6901|2|1609704848|1609704848|USD|0.207
10767144|Bitmex|XBTUSD|2021-01-03 20:16:11|33377.5|103044|103044|2|1609704971|1609704971|USD|3.0873
10767178|Bitmex|XBTUSD|2021-01-03 20:16:22|33411|39217|39217|2|1609704982|1609704982|USD|1.1738
10767232|Bitmex|XBTUSD|2021-01-03 20:16:38|33456|1341|1341|2|1609704998|1609704998|USD|0.0401
10767394|Bitmex|XBTUSD|2021-01-03 20:18:30|33489.5|5000|5000|2|1609705110|1609705110|USD|0.1494
10767401|Bitmex|XBTUSD|2021-01-03 20:18:34|33500.5|52464|52464|2|1609705114|1609705114|USD|1.5661
10767423|Bitmex|XBTUSD|2021-01-03 20:18:41|33534.5|58900|58900|2|1609705121|1609705121|USD|1.7565
10767635|Bitmex|XBTH21|2021-01-03 20:23:56|34928.5|15000|15000|2|1609705436|1609705436|USD|0.4295
10767747|Bitmex|XBTUSD|2021-01-03 20:24:29|33647|14332|14332|2|1609705469|1609705469|USD|0.426
10767753|Bitmex|XBTUSD|2021-01-03 20:24:34|33670|7795|7795|2|1609705474|1609705474|USD|0.2316
10767826|Bitmex|XBTUSD|2021-01-03 20:24:53|33692.5|6696|6696|2|1609705493|1609705493|USD|0.1988
10767949|Bitmex|XBTUSD|2021-01-03 20:27:49|33749.5|8260|8260|2|1609705669|1609705669|USD|0.2448
10768464|Bitmex|XBTUSD|2021-01-03 20:44:14|33636|2740|2740|1|1609706654|1609706654|USD|0.0815
10768507|Bitmex|XBTUSD|2021-01-03 20:45:26|33602|2800|2800|1|1609706726|1609706726|USD|0.0834
10768794|Bitmex|XBTUSD|2021-01-03 20:56:31|33806.5|2000|2000|2|1609707391|1609707391|USD|0.0592
10768943|Bitmex|XBTUSD|2021-01-03 21:04:28|33852.5|3000|3000|2|1609707868|1609707868|USD|0.0887
10769645|Bitmex|XBTUSD|2021-01-03 21:57:00|33602|90010|90010|1|1609711020|1609711020|USD|2.6788
10769665|Bitmex|XBTUSD|2021-01-03 22:00:19|33579.5|3200|3200|1|1609711219|1609711219|USD|0.0953
10769698|Bitmex|XBTUSD|2021-01-03 22:00:46|33535|31502|31502|1|1609711246|1609711246|USD|0.9394
10769836|Bitmex|XBTUSD|2021-01-03 22:01:46|33467.5|17241|17241|1|1609711306|1609711306|USD|0.5152
10769961|Bitmex|XBTUSD|2021-01-03 22:07:28|33422.5|5100|5100|1|1609711648|1609711648|USD|0.1526
10769982|Bitmex|XBTUSD|2021-01-03 22:07:39|33378|13400|13400|1|1609711659|1609711659|USD|0.4015
10769991|Bitmex|XBTUSD|2021-01-03 22:07:45|33366.5|6000|6000|1|1609711665|1609711665|USD|0.1799
10771701|Bitmex|XBTUSD|2021-01-03 22:36:22|33501|1000|1000|1|1609713382|1609713382|USD|0.0299
10771813|Bitmex|XBTUSD|2021-01-03 22:37:36|33422.5|20049|20049|1|1609713456|1609713457|USD|0.5999
10772091|Bitmex|XBTUSD|2021-01-03 22:40:34|33267|3000|3000|1|1609713634|1609713634|USD|0.0902
10772754|Bitmex|XBTM21|2021-01-03 22:49:30|35436|1000|1000|1|1609714170|1609714170|USD|0.0283
10773122|Bitmex|XBTUSD|2021-01-03 23:03:42|33102|11751|11751|1|1609715022|1609715023|USD|0.355
10773415|Bitmex|XBTUSD|2021-01-03 23:11:00|33222.5|1550|1550|2|1609715460|1609715460|USD|0.0467
10773539|Bitmex|XBTH21|2021-01-03 23:14:36|34782.5|1000|1000|2|1609715676|1609715676|USD|0.0288
10773826|Bitmex|XBTUSD|2021-01-03 23:25:04|33467|5000|5000|2|1609716304|1609716304|USD|0.1495
10773874|Bitmex|XBTUSD|2021-01-03 23:26:44|33512|1985|1985|2|1609716404|1609716404|USD|0.0593
10773942|Bitmex|XBTUSD|2021-01-03 23:27:40|33579.5|6110|6110|2|1609716460|1609716460|USD|0.182
10775736|Bitmex|XBTUSD|2021-01-03 23:45:06|33389|196195|196195|1|1609717506|1609717507|USD|5.8761
10775820|Bitmex|XBTUSD|2021-01-03 23:47:16|33322.5|1000|1000|1|1609717636|1609717636|USD|0.0301
10775928|Bitmex|XBTUSD|2021-01-03 23:47:50|33278|1800|1800|1|1609717670|1609717670|USD|0.0541
10776174|Bitmex|XBTUSD|2021-01-03 23:50:28|33201|60001|60001|1|1609717828|1609717828|USD|1.8073
10776243|Bitmex|XBTUSD|2021-01-03 23:50:50|33135|11800|11800|1|1609717850|1609717850|USD|0.3562
10776288|Bitmex|XBTUSD|2021-01-03 23:51:18|33101.5|3000|3000|1|1609717878|1609717878|USD|0.0907
10776447|Bitmex|XBTUSD|2021-01-03 23:52:42|33069|15000|15000|1|1609717962|1609717962|USD|0.4536
10776770|Bitmex|XBTUSD|2021-01-03 23:54:20|32981.5|1000|1000|1|1609718060|1609718060|USD|0.0304
10777029|Bitmex|XBTM21|2021-01-03 23:54:58|35248.5|2000|2000|1|1609718098|1609718098|USD|0.0568
10777562|Bitmex|XBTUSD|2021-01-03 23:57:20|32873.5|206364|206364|1|1609718240|1609718240|USD|6.2776
10777706|Bitmex|XBTUSD|2021-01-03 23:57:26|32830|89038|89038|1|1609718246|1609718246|USD|2.7121
10777894|Bitmex|XBTUSD|2021-01-03 23:57:32|32787|47580|47580|1|1609718252|1609718252|USD|1.4512
10778817|Bitmex|XBTUSD|2021-01-04 00:11:07|32808.5|8000|8000|1|1609719067|1609719067|USD|0.2439
10779073|Bitmex|XBTUSD|2021-01-04 00:18:42|33079.5|9436|9436|2|1609719522|1609719522|USD|0.2853
10779426|Bitmex|XBTUSD|2021-01-04 00:29:47|32873|1500|1500|1|1609720187|1609720187|USD|0.0457
10779526|Bitmex|XBTUSD|2021-01-04 00:31:38|32765.5|2000|2000|1|1609720298|1609720298|USD|0.0611
10779617|Bitmex|XBTUSD|2021-01-04 00:32:01|32723|36301|36301|1|1609720321|1609720321|USD|1.1094
10779757|Bitmex|XBTUSD|2021-01-04 00:32:07|32690.5|80580|80580|1|1609720327|1609720327|USD|2.465
10779759|Bitmex|XBTH21|2021-01-04 00:32:07|34071.5|2000|2000|1|1609720327|1609720327|USD|0.0588
10779838|Bitmex|XBTUSD|2021-01-04 00:32:18|32637|26391|26391|1|1609720338|1609720338|USD|0.8087
10780176|Bitmex|XBTUSD|2021-01-04 00:33:47|32552|98000|98000|1|1609720427|1609720427|USD|3.0106
10780304|Bitmex|XBTUSD|2021-01-04 00:34:22|32531|8061|8061|1|1609720462|1609720462|USD|0.2478
10780363|Bitmex|XBTUSD|2021-01-04 00:35:19|32520.5|127593|127593|1|1609720519|1609720520|USD|3.9235
10780563|Bitmex|XBTUSD|2021-01-04 00:37:52|32712|14700|14700|2|1609720672|1609720672|USD|0.4494
10780618|Bitmex|XBTUSD|2021-01-04 00:43:22|32733|2500|2500|2|1609721002|1609721002|USD|0.0764
10780780|Bitmex|XBTUSD|2021-01-04 00:51:46|32819|26666|26666|2|1609721506|1609721506|USD|0.8126
10780885|Bitmex|XBTUSD|2021-01-04 00:56:26|32873|6800|6800|2|1609721786|1609721786|USD|0.2069
10781873|Bitmex|XBTUSD|2021-01-04 01:30:59|32669|8000|8000|1|1609723859|1609723859|USD|0.2449
10781986|Bitmex|XBTUSD|2021-01-04 01:32:37|32658.5|3000|3000|1|1609723957|1609723957|USD|0.0919
10782064|Bitmex|XBTUSD|2021-01-04 01:35:51|32905.5|2000|2000|2|1609724151|1609724151|USD|0.0608
10782140|Bitmex|XBTUSD|2021-01-04 01:38:04|33036|8000|8000|2|1609724284|1609724284|USD|0.2422
10782167|Bitmex|XBTUSD|2021-01-04 01:39:06|33069|1040|1040|2|1609724346|1609724346|USD|0.0315
10782466|Bitmex|XBTUSD|2021-01-04 01:46:19|33211.5|1000|1000|2|1609724779|1609724779|USD|0.0302
10782593|Bitmex|XBTUSD|2021-01-04 01:47:08|33233.5|20400|20400|2|1609724828|1609724828|USD|0.6139
10782742|Bitmex|XBTUSD|2021-01-04 01:48:03|33322.5|100000|100000|2|1609724883|1609724883|USD|3.001
10782950|Bitmex|XBTUSD|2021-01-04 02:01:16|33156.5|1000|1000|1|1609725676|1609725676|USD|0.0302
10783075|Bitmex|XBTUSD|2021-01-04 02:05:27|33333.5|90000|90000|2|1609725927|1609725927|USD|2.7
10783732|Bitmex|XBTUSD|2021-01-04 02:49:21|33278|7000|7000|2|1609728561|1609728561|USD|0.2104
10783770|Bitmex|XBTUSD|2021-01-04 02:50:10|33344|243554|243554|2|1609728610|1609728610|USD|7.3043
10783902|Bitmex|XBTUSD|2021-01-04 02:54:01|33456|15812|15812|2|1609728841|1609728841|USD|0.4727
10783926|Bitmex|XBTUSD|2021-01-04 02:54:18|33523|29235|29235|2|1609728858|1609728858|USD|0.8721
10783982|Bitmex|XBTUSD|2021-01-04 02:55:26|33557|9000|9000|2|1609728926|1609728926|USD|0.2683
10783991|Bitmex|XBTUSD|2021-01-04 02:55:32|33568.5|10000|10000|2|1609728932|1609728932|USD|0.2979
10786824|Bitmex|XBTUSD|2021-01-04 04:04:36|33625|2335|2335|2|1609733076|1609733076|USD|0.0695
10788058|Bitmex|XBTUSD|2021-01-04 04:41:09|33322.5|22000|22000|1|1609735269|1609735269|USD|0.6603
10788841|Bitmex|XBTM21|2021-01-04 05:02:54|35562|1845|1845|1|1609736574|1609736574|USD|0.0519
10791252|Bitmex|XBTUSD|2021-01-04 05:34:25|33200.5|15000|15000|1|1609738465|1609738465|USD|0.4519
10793676|Bitmex|XBTM21|2021-01-04 05:57:30|35273.5|1000|1000|1|1609739850|1609739850|USD|0.0284
10794857|Bitmex|XBTUSD|2021-01-04 06:20:02|33278|6000|6000|2|1609741202|1609741202|USD|0.1803
10794879|Bitmex|XBTUSD|2021-01-04 06:20:07|33300|2000|2000|2|1609741207|1609741207|USD|0.0601
10795680|Bitmex|XBTUSD|2021-01-04 06:22:34|33378|1000|1000|2|1609741354|1609741354|USD|0.03
10797246|Bitmex|XBTUSD|2021-01-04 06:28:00|33445|5000|5000|2|1609741680|1609741680|USD|0.1495
10806713|Bitmex|XBTUSD|2021-01-04 07:16:39|32906|8000|8000|1|1609744599|1609744599|USD|0.2432
10806774|Bitmex|XBTH21|2021-01-04 07:16:45|34258.5|1000|1000|1|1609744605|1609744605|USD|0.0292
10807004|Bitmex|XBTH21|2021-01-04 07:17:20|34176.5|2005|2005|1|1609744640|1609744640|USD|0.0587
10813723|Bitmex|XBTH21|2021-01-04 07:23:16|33761|1000|1000|1|1609744996|1609744996|USD|0.0297
10814914|Bitmex|XBTUSD|2021-01-04 07:23:22|32248|260946|260946|1|1609745002|1609745002|USD|8.0919
10814916|Bitmex|XBTH21|2021-01-04 07:23:22|33670|3000|3000|1|1609745002|1609745002|USD|0.0892
10815421|Bitmex|XBTM21|2021-01-04 07:23:28|34447|12000|12000|1|1609745008|1609745008|USD|0.3484
10816007|Bitmex|XBTH21|2021-01-04 07:23:33|33534.5|1100|1100|1|1609745013|1609745013|USD|0.0329
10817045|Bitmex|XBTUSD|2021-01-04 07:23:39|32000|711495|711495|1|1609745019|1609745019|USD|22.2343
10817047|Bitmex|XBTH21|2021-01-04 07:23:39|33445|21500|21500|1|1609745019|1609745019|USD|0.6429
10817048|Bitmex|XBTM21|2021-01-04 07:23:39|34247|20200|20200|1|1609745019|1609745019|USD|0.5899
10817387|Bitmex|XBTM21|2021-01-04 07:23:44|34211.5|2000|2000|1|1609745024|1609745024|USD|0.0585
10819863|Bitmex|XBTH21|2021-01-04 07:24:22|33546|1999|1999|2|1609745062|1609745062|USD|0.0596
10821647|Bitmex|XBTUSD|2021-01-04 07:27:53|32320.5|150000|150000|2|1609745273|1609745273|USD|4.6411
10821735|Bitmex|XBTUSD|2021-01-04 07:28:47|32394|6800|6800|2|1609745327|1609745327|USD|0.21
10821828|Bitmex|XBTUSD|2021-01-04 07:30:23|32457|5000|5000|2|1609745423|1609745423|USD|0.1541
10821838|Bitmex|XBTUSD|2021-01-04 07:30:34|32573.5|40000|40000|2|1609745434|1609745435|USD|1.228
10824951|Bitmex|XBTUSD|2021-01-04 08:02:02|32352|15000|15000|2|1609747322|1609747322|USD|0.4637
10824986|Bitmex|XBTUSD|2021-01-04 08:02:41|32415|5000|5000|2|1609747361|1609747361|USD|0.1543
10825264|Bitmex|XBTUSD|2021-01-04 08:11:22|32510|130000|130000|2|1609747882|1609747882|USD|3.9988
10825267|Bitmex|XBTUSD|2021-01-04 08:11:34|32531|85140|85140|2|1609747894|1609747894|USD|2.6172
10825292|Bitmex|XBTUSD|2021-01-04 08:11:46|32562.5|6000|6000|2|1609747906|1609747906|USD|0.1843
10826553|Bitmex|XBTM21|2021-01-04 08:35:56|34471|10000|10000|1|1609749356|1609749356|USD|0.2901
10832034|Bitmex|XBTH21|2021-01-04 08:45:16|33200.5|2000|2000|1|1609749916|1609749916|USD|0.0603
10832439|Bitmex|XBTH21|2021-01-04 08:45:27|33058|61500|61500|1|1609749927|1609749927|USD|1.8604
10843184|Bitmex|XBTH21|2021-01-04 09:31:07|32819|6000|6000|1|1609752667|1609752667|USD|0.1829
10844143|Bitmex|XBTH21|2021-01-04 09:32:08|32733|2265|2265|1|1609752728|1609752728|USD|0.0692
10849307|Bitmex|XBTM21|2021-01-04 09:34:33|33411.5|1600|1600|1|1609752873|1609752873|USD|0.0479
10853465|Bitmex|XBTH21|2021-01-04 09:39:30|32227|2000|2000|1|1609753170|1609753170|USD|0.0621
10854321|Bitmex|XBTH21|2021-01-04 09:40:33|32082|1000|1000|1|1609753233|1609753233|USD|0.0312
10854322|Bitmex|XBTM21|2021-01-04 09:40:33|32927.5|1500|1500|1|1609753233|1609753233|USD|0.0456
10855487|Bitmex|XBTM21|2021-01-04 09:40:59|32862.5|2032|2032|1|1609753259|1609753259|USD|0.0619
10859249|Bitmex|XBTUSD|2021-01-04 09:41:28|30414|609084|609084|1|1609753288|1609753288|USD|20.0265
10860430|Bitmex|XBTUSD|2021-01-04 09:41:34|30340|163140|163140|1|1609753294|1609753294|USD|5.3771
10860432|Bitmex|XBTH21|2021-01-04 09:41:34|31776.5|10500|10500|1|1609753294|1609753294|USD|0.3305
10860433|Bitmex|XBTM21|2021-01-04 09:41:34|32616|351945|351945|1|1609753294|1609753294|USD|10.7906
10860981|Bitmex|XBTM21|2021-01-04 09:41:40|32562.5|3000|3000|1|1609753300|1609753300|USD|0.0922
10863331|Bitmex|XBTUSD|2021-01-04 09:43:22|30854.5|1000|1000|2|1609753402|1609753402|USD|0.0325
10863382|Bitmex|XBTUSD|2021-01-04 09:43:27|30893|12000|12000|2|1609753407|1609753407|USD|0.3885
10864823|Bitmex|XBTUSD|2021-01-04 09:49:15|31084.5|157039|157039|2|1609753755|1609753755|USD|5.0521
10864842|Bitmex|XBTUSD|2021-01-04 09:49:20|31123.5|11030|11030|2|1609753760|1609753760|USD|0.3544
10864863|Bitmex|XBTUSD|2021-01-04 09:49:26|31143|10000|10000|2|1609753766|1609753766|USD|0.3211
10864941|Bitmex|XBTUSD|2021-01-04 09:49:43|31172|3600|3600|2|1609753783|1609753784|USD|0.1155
10865114|Bitmex|XBTUSD|2021-01-04 09:51:53|31066|11067|11067|1|1609753913|1609753913|USD|0.3563
10865240|Bitmex|XBTUSD|2021-01-04 09:52:20|30921.5|59000|59000|1|1609753940|1609753940|USD|1.9081
10865747|Bitmex|XBTUSD|2021-01-04 10:01:18|31152.5|2500|2500|2|1609754478|1609754478|USD|0.0803
10867467|Bitmex|XBTUSD|2021-01-04 10:13:35|30479|44455|44455|1|1609755215|1609755215|USD|1.4586
10867718|Bitmex|XBTUSD|2021-01-04 10:13:42|30414|16972|16972|1|1609755222|1609755222|USD|0.5581
10868311|Bitmex|XBTUSD|2021-01-04 10:14:25|30340|34000|34000|1|1609755265|1609755265|USD|1.1207
10868639|Bitmex|XBTUSD|2021-01-04 10:14:31|30266.5|110643|110643|1|1609755271|1609755272|USD|3.6557
10868642|Bitmex|XBTM21|2021-01-04 10:14:31|32605|27935|27935|1|1609755271|1609755272|USD|0.8568
10869119|Bitmex|XBTUSD|2021-01-04 10:14:34|30193.5|10000000|10000000|1|1609755274|1609755274|USD|331.1972
10869206|Bitmex|XBTUSD|2021-01-04 10:14:37|30120.5|324733|324733|1|1609755277|1609755277|USD|10.7812
10869209|Bitmex|XBTM21|2021-01-04 10:14:37|32341.5|2000|2000|1|1609755277|1609755277|USD|0.0619
10869568|Bitmex|XBTUSD|2021-01-04 10:14:48|30057|119250|119250|1|1609755288|1609755288|USD|3.9675
10870005|Bitmex|XBTUSD|2021-01-04 10:14:53|30003.5|450155|450155|1|1609755293|1609755293|USD|15.0035
10870007|Bitmex|XBTM21|2021-01-04 10:14:53|32237.5|200000|200000|1|1609755293|1609755293|USD|6.204
10871016|Bitmex|XBTUSD|2021-01-04 10:15:00|29904.5|6865711|6865711|1|1609755300|1609755300|USD|229.5879
10871019|Bitmex|XBTH21|2021-01-04 10:15:00|31095|716601|716601|1|1609755300|1609755300|USD|23.0456
10871020|Bitmex|XBTM21|2021-01-04 10:15:00|32072|18510|18510|1|1609755300|1609755300|USD|0.5772
10872660|Bitmex|XBTUSD|2021-01-04 10:15:07|29824.5|9144452|9144452|1|1609755307|1609755307|USD|306.6088
10872663|Bitmex|XBTH21|2021-01-04 10:15:07|31046.5|4002|4002|1|1609755307|1609755307|USD|0.129
10872664|Bitmex|XBTM21|2021-01-04 10:15:07|31959|3000|3000|1|1609755307|1609755307|USD|0.0939
10873303|Bitmex|XBTUSD|2021-01-04 10:15:11|29691.5|820643|820643|1|1609755311|1609755311|USD|27.639
10873305|Bitmex|XBTH21|2021-01-04 10:15:11|30931.5|187974|187974|1|1609755311|1609755311|USD|6.0772
10873306|Bitmex|XBTM21|2021-01-04 10:15:11|31918.5|44056|44056|1|1609755311|1609755311|USD|1.3803
10874327|Bitmex|XBTUSD|2021-01-04 10:15:17|29560|2888737|2888737|1|1609755317|1609755317|USD|97.7246
10874329|Bitmex|XBTH21|2021-01-04 10:15:17|30807.5|54510|54510|1|1609755317|1609755317|USD|1.7694
10874331|Bitmex|XBTM21|2021-01-04 10:15:17|31776.5|68000|68000|1|1609755317|1609755317|USD|2.14
10875265|Bitmex|XBTUSD|2021-01-04 10:15:23|29516|10000000|10000000|1|1609755323|1609755323|USD|338.7993
10875268|Bitmex|XBTH21|2021-01-04 10:15:23|30722|25655|25655|1|1609755323|1609755323|USD|0.8351
10875269|Bitmex|XBTM21|2021-01-04 10:15:23|31526|3002|3002|1|1609755323|1609755323|USD|0.0953
10875696|Bitmex|XBTUSD|2021-01-04 10:15:28|29334.5|3917233|3917233|1|1609755328|1609755329|USD|133.5368
10875697|Bitmex|XBTH21|2021-01-04 10:15:28|30553.5|5000|5000|1|1609755328|1609755329|USD|0.1637
10875698|Bitmex|XBTM21|2021-01-04 10:15:28|31299|13000|13000|1|1609755328|1609755329|USD|0.4154
10876207|Bitmex|XBTUSD|2021-01-04 10:15:35|29231.5|6874583|6874583|1|1609755335|1609755335|USD|235.1773
10876208|Bitmex|XBTUSD|2021-01-04 10:15:35|29171.5|15970|15970|1|1609755335|1609755335|USD|0.5475
10876209|Bitmex|XBTH21|2021-01-04 10:15:35|30432.5|1629|1629|1|1609755335|1609755335|USD|0.0536
10876290|Bitmex|XBTUSD|2021-01-04 10:15:39|29138|915135|915135|1|1609755339|1609755339|USD|31.407
10876291|Bitmex|XBTH21|2021-01-04 10:15:39|30303|3000|3000|1|1609755339|1609755339|USD|0.0991
10876333|Bitmex|XBTUSD|2021-01-04 10:15:45|29048|9437921|9437921|1|1609755345|1609755345|USD|324.9078
10877537|Bitmex|XBTUSD|2021-01-04 10:16:08|29019.5|676595|676595|1|1609755368|1609755368|USD|23.3152
10877538|Bitmex|XBTH21|2021-01-04 10:16:08|30266.5|578698|578698|1|1609755368|1609755368|USD|19.1201
10877540|Bitmex|XBTM21|2021-01-04 10:16:08|31172.5|97153|97153|1|1609755368|1609755368|USD|3.1167
10877898|Bitmex|XBTUSD|2021-01-04 10:16:13|28935.5|1499101|1499101|1|1609755373|1609755373|USD|51.8084
10877899|Bitmex|XBTH21|2021-01-04 10:16:13|30130|16147|16147|1|1609755373|1609755373|USD|0.536
10877900|Bitmex|XBTM21|2021-01-04 10:16:13|31085|25224|25224|1|1609755373|1609755373|USD|0.8115
10878650|Bitmex|XBTUSD|2021-01-04 10:16:19|28802|2634890|2634890|1|1609755379|1609755379|USD|91.4829
10878652|Bitmex|XBTH21|2021-01-04 10:16:19|30030.5|20280|20280|1|1609755379|1609755379|USD|0.6754
10878653|Bitmex|XBTM21|2021-01-04 10:16:19|30817|47314|47314|1|1609755379|1609755379|USD|1.5354
10879697|Bitmex|XBTUSD|2021-01-04 10:16:25|28736|4119195|4119195|1|1609755385|1609755385|USD|143.3462
10879700|Bitmex|XBTH21|2021-01-04 10:16:25|29904.5|139014|139014|1|1609755385|1609755385|USD|4.6486
10880421|Bitmex|XBTUSD|2021-01-04 10:16:30|28620.5|4453964|4453964|1|1609755390|1609755390|USD|155.6215
10880425|Bitmex|XBTH21|2021-01-04 10:16:30|29824.5|1586581|1586581|1|1609755390|1609755390|USD|53.1973
10880426|Bitmex|XBTM21|2021-01-04 10:16:30|30571.5|5000|5000|1|1609755390|1609755390|USD|0.1636
10881252|Bitmex|XBTUSD|2021-01-04 10:16:36|28506.5|3618256|3618256|1|1609755396|1609755396|USD|126.9275
10881253|Bitmex|XBTUSD|2021-01-04 10:16:36|28393|1738875|1738875|1|1609755396|1609755396|USD|61.2431
10881257|Bitmex|XBTH21|2021-01-04 10:16:36|29674|20000|20000|1|1609755396|1609755396|USD|0.674
10881258|Bitmex|XBTH21|2021-01-04 10:16:36|29586|37100|37100|1|1609755396|1609755396|USD|1.254
10881259|Bitmex|XBTM21|2021-01-04 10:16:36|30395.5|216000|216000|1|1609755396|1609755396|USD|7.1064
10881260|Bitmex|XBTM21|2021-01-04 10:16:36|30303|30000|30000|1|1609755396|1609755396|USD|0.9901
10881766|Bitmex|XBTUSD|2021-01-04 10:16:41|28305|2211636|2211636|1|1609755401|1609755401|USD|78.1359
10881769|Bitmex|XBTH21|2021-01-04 10:16:41|29472.5|38496|38496|1|1609755401|1609755401|USD|1.3062
10881770|Bitmex|XBTM21|2021-01-04 10:16:41|30221|138915|138915|1|1609755401|1609755401|USD|4.5967
10882004|Bitmex|XBTUSD|2021-01-04 10:16:46|28169.5|5513954|5513954|1|1609755406|1609755406|USD|195.742
10882005|Bitmex|XBTH21|2021-01-04 10:16:46|29360|136081|136081|1|1609755406|1609755406|USD|4.635
10882007|Bitmex|XBTM21|2021-01-04 10:16:46|30130|12100|12100|1|1609755406|1609755406|USD|0.4016
10882221|Bitmex|XBTUSD|2021-01-04 10:16:51|28082|1510240|1510240|1|1609755411|1609755411|USD|53.7797
10882316|Bitmex|XBTUSD|2021-01-04 10:16:56|28019.5|4362899|4362899|1|1609755416|1609755416|USD|155.7094
10884827|Bitmex|XBTUSD|2021-01-04 10:17:53|28145|8085548|8085548|1|1609755473|1609755474|USD|287.2819
10887476|Bitmex|XBTUSD|2021-01-04 10:18:32|28481.5|3587|3587|2|1609755512|1609755512|USD|0.126
10887539|Bitmex|XBTUSD|2021-01-04 10:19:03|28727.5|3000|3000|2|1609755543|1609755543|USD|0.1045
10887564|Bitmex|XBTUSD|2021-01-04 10:19:08|28768.5|9000|9000|2|1609755548|1609755548|USD|0.3129
10887877|Bitmex|XBTUSD|2021-01-04 10:19:30|29120.5|40100|40100|2|1609755570|1609755570|USD|1.3771
10888879|Bitmex|XBTUSD|2021-01-04 10:21:19|28868.5|5000|5000|1|1609755679|1609755679|USD|0.1732
10889055|Bitmex|XBTUSD|2021-01-04 10:21:32|28649|2550|2550|1|1609755692|1609755692|USD|0.0891
10889080|Bitmex|XBTUSD|2021-01-04 10:21:36|28727.5|20580|20580|1|1609755696|1609755696|USD|0.7164
10889162|Bitmex|XBTUSD|2021-01-04 10:21:47|28629|3874|3874|1|1609755707|1609755707|USD|0.1354
10889721|Bitmex|XBTUSD|2021-01-04 10:22:43|28571|199990|199990|2|1609755763|1609755763|USD|6.9998
10890140|Bitmex|XBTUSD|2021-01-04 10:23:56|28843|44050|44050|2|1609755836|1609755837|USD|1.5273
10890235|Bitmex|XBTUSD|2021-01-04 10:24:01|28918|5695|5695|2|1609755841|1609755842|USD|0.197
10890282|Bitmex|XBTUSD|2021-01-04 10:24:07|28994|1500|1500|2|1609755847|1609755847|USD|0.0518
10890454|Bitmex|XBTUSD|2021-01-04 10:24:47|29273.5|1748|1748|2|1609755887|1609755887|USD|0.0598
10890516|Bitmex|XBTUSD|2021-01-04 10:24:57|29231|7000|7000|2|1609755897|1609755898|USD|0.2395
10890900|Bitmex|XBTUSD|2021-01-04 10:25:42|29359.5|1450|1450|2|1609755942|1609755942|USD|0.0494
10890940|Bitmex|XBTUSD|2021-01-04 10:25:52|29429|5400|5400|2|1609755952|1609755952|USD|0.1835
10891067|Bitmex|XBTUSD|2021-01-04 10:26:38|29274|14000|14000|1|1609755998|1609755998|USD|0.4783
10891285|Bitmex|XBTUSD|2021-01-04 10:28:16|29002.5|5000|5000|1|1609756096|1609756097|USD|0.1724
10891520|Bitmex|XBTUSD|2021-01-04 10:30:25|28860.5|37942|37942|1|1609756225|1609756225|USD|1.3147
10891848|Bitmex|XBTUSD|2021-01-04 10:34:49|29239.5|4350|4350|2|1609756489|1609756489|USD|0.1488
10891959|Bitmex|XBTUSD|2021-01-04 10:35:28|29394|13050|13050|2|1609756528|1609756528|USD|0.444
10891982|Bitmex|XBTUSD|2021-01-04 10:35:41|29455|10600|10600|2|1609756541|1609756542|USD|0.3599
10891998|Bitmex|XBTUSD|2021-01-04 10:35:52|29472|17000|17000|2|1609756552|1609756552|USD|0.5769
10892006|Bitmex|XBTUSD|2021-01-04 10:35:56|29498.5|8300|8300|2|1609756556|1609756556|USD|0.2814
10892280|Bitmex|XBTUSD|2021-01-04 10:37:37|29351.5|8000|8000|1|1609756657|1609756657|USD|0.2726
10892390|Bitmex|XBTUSD|2021-01-04 10:40:12|29231.5|37065|37065|1|1609756812|1609756812|USD|1.268
10892463|Bitmex|XBTUSD|2021-01-04 10:40:18|29188.5|8000|8000|1|1609756818|1609756818|USD|0.2741
10892577|Bitmex|XBTUSD|2021-01-04 10:44:02|29489.5|201000|201000|2|1609757042|1609757042|USD|6.816
10892617|Bitmex|XBTUSD|2021-01-04 10:44:24|29542|44000|44000|2|1609757064|1609757064|USD|1.4895
10892640|Bitmex|XBTUSD|2021-01-04 10:44:42|29577|9500|9500|2|1609757082|1609757082|USD|0.3212
10892650|Bitmex|XBTUSD|2021-01-04 10:44:47|29603|4150|4150|2|1609757087|1609757087|USD|0.1402
10892669|Bitmex|XBTUSD|2021-01-04 10:44:52|29638|25050|25050|2|1609757092|1609757092|USD|0.8452
10892754|Bitmex|XBTUSD|2021-01-04 10:45:04|29682.5|5581|5581|2|1609757104|1609757105|USD|0.1881
10892771|Bitmex|XBTUSD|2021-01-04 10:45:20|29717.5|120000|120000|2|1609757120|1609757120|USD|4.0381
10892783|Bitmex|XBTUSD|2021-01-04 10:45:34|29735|3506|3506|2|1609757134|1609757135|USD|0.118
10892795|Bitmex|XBTUSD|2021-01-04 10:45:41|29753|14926|14926|2|1609757141|1609757141|USD|0.5017
10892804|Bitmex|XBTUSD|2021-01-04 10:45:47|29806|300901|300901|2|1609757147|1609757147|USD|10.0954
10892827|Bitmex|XBTUSD|2021-01-04 10:45:52|29859.5|34350|34350|2|1609757152|1609757152|USD|1.1504
10892829|Bitmex|XBTH21|2021-01-04 10:45:52|30902.5|5000|5000|2|1609757152|1609757152|USD|0.1618
10892847|Bitmex|XBTUSD|2021-01-04 10:45:58|29886|9500|9500|2|1609757158|1609757158|USD|0.3179
10892905|Bitmex|XBTUSD|2021-01-04 10:46:13|29904.5|150000|150000|2|1609757173|1609757173|USD|5.016
10892931|Bitmex|XBTUSD|2021-01-04 10:46:19|29931|50500|50500|2|1609757179|1609757179|USD|1.6873
10892953|Bitmex|XBTUSD|2021-01-04 10:46:25|29976|20000|20000|2|1609757185|1609757185|USD|0.6673
10893095|Bitmex|XBTUSD|2021-01-04 10:46:30|29985|6500|6500|2|1609757190|1609757190|USD|0.2168
10893123|Bitmex|XBTUSD|2021-01-04 10:46:34|30021|10000|10000|2|1609757194|1609757195|USD|0.3332
10893125|Bitmex|XBTH21|2021-01-04 10:46:35|31065.5|300000|300000|2|1609757195|1609757195|USD|9.6571
10893187|Bitmex|XBTUSD|2021-01-04 10:46:42|30048|971982|971982|2|1609757202|1609757202|USD|32.3477
10893393|Bitmex|XBTUSD|2021-01-04 10:48:34|30238.5|57251|57251|2|1609757314|1609757314|USD|1.8934
10893470|Bitmex|XBTUSD|2021-01-04 10:50:15|30075|80000|80000|1|1609757415|1609757415|USD|2.6601
10893488|Bitmex|XBTUSD|2021-01-04 10:50:32|29985|100000|100000|1|1609757432|1609757432|USD|3.3351
10893547|Bitmex|XBTUSD|2021-01-04 10:50:49|29958.5|117000|117000|1|1609757449|1609757449|USD|3.9055
10893592|Bitmex|XBTUSD|2021-01-04 10:51:39|30093|1300|1300|2|1609757499|1609757499|USD|0.0432
10893618|Bitmex|XBTUSD|2021-01-04 10:52:01|30184|24800|24800|2|1609757521|1609757521|USD|0.8217
10893619|Bitmex|XBTUSD|2021-01-04 10:52:08|30211.5|1800|1800|2|1609757528|1609757528|USD|0.0596
10893630|Bitmex|XBTUSD|2021-01-04 10:52:23|30266.5|1000|1000|2|1609757543|1609757543|USD|0.0331
10893643|Bitmex|XBTUSD|2021-01-04 10:52:34|30303|1000|1000|2|1609757554|1609757554|USD|0.0331
10893651|Bitmex|XBTUSD|2021-01-04 10:52:40|30321|32300|32300|2|1609757560|1609757560|USD|1.0653
10894005|Bitmex|XBTUSD|2021-01-04 10:57:09|30385.5|5014|5014|2|1609757829|1609757829|USD|0.1651
10894135|Bitmex|XBTUSD|2021-01-04 10:59:02|30166|205100|205100|1|1609757942|1609757942|USD|6.7991
10894298|Bitmex|XBTUSD|2021-01-04 11:02:36|30422.5|110000|110000|2|1609758156|1609758156|USD|3.6158
10894312|Bitmex|XBTUSD|2021-01-04 11:02:52|30488|4700|4700|2|1609758172|1609758172|USD|0.1542
10894443|Bitmex|XBTUSD|2021-01-04 11:04:33|30330.5|4000|4000|1|1609758273|1609758273|USD|0.1319
10894450|Bitmex|XBTUSD|2021-01-04 11:04:39|30321.5|7500|7500|1|1609758279|1609758279|USD|0.2474
10894452|Bitmex|XBTUSD|2021-01-04 11:05:00|30312|1600|1600|1|1609758300|1609758300|USD|0.0528
10894516|Bitmex|XBTUSD|2021-01-04 11:08:00|30230|10280|10280|1|1609758480|1609758480|USD|0.3401
10894715|Bitmex|XBTUSD|2021-01-04 11:08:11|30193.5|44500|44500|1|1609758491|1609758492|USD|1.4739
10894784|Bitmex|XBTUSD|2021-01-04 11:09:18|30157|1200|1200|1|1609758558|1609758558|USD|0.0398
10895108|Bitmex|XBTUSD|2021-01-04 11:11:08|29797.5|74503|74503|1|1609758668|1609758668|USD|2.5004
10895484|Bitmex|XBTUSD|2021-01-04 11:11:24|29709|18000|18000|1|1609758684|1609758684|USD|0.6059
10895704|Bitmex|XBTUSD|2021-01-04 11:12:32|29577.5|65187|65187|1|1609758752|1609758752|USD|2.204
10895740|Bitmex|XBTUSD|2021-01-04 11:12:37|29533.5|51240|51240|1|1609758757|1609758757|USD|1.735
10895741|Bitmex|XBTM21|2021-01-04 11:12:37|31716|16096|16096|1|1609758757|1609758757|USD|0.5076
10895907|Bitmex|XBTUSD|2021-01-04 11:13:39|29709|2500|2500|2|1609758819|1609758819|USD|0.0842
10896046|Bitmex|XBTUSD|2021-01-04 11:16:10|29691.5|100000|100000|1|1609758970|1609758970|USD|3.368
10896092|Bitmex|XBTUSD|2021-01-04 11:18:21|29868.5|1000|1000|2|1609759101|1609759101|USD|0.0335
10896103|Bitmex|XBTUSD|2021-01-04 11:18:38|29931|20000|20000|2|1609759118|1609759118|USD|0.6683
10896171|Bitmex|XBTUSD|2021-01-04 11:19:37|30012|23800|23800|2|1609759177|1609759177|USD|0.7931
10896205|Bitmex|XBTUSD|2021-01-04 11:19:42|30039|35032|35032|2|1609759182|1609759182|USD|1.1663
10896237|Bitmex|XBTUSD|2021-01-04 11:20:03|30084|10900|10900|2|1609759203|1609759203|USD|0.3624
10896325|Bitmex|XBTUSD|2021-01-04 11:21:54|29994|10210|10210|1|1609759314|1609759314|USD|0.3405
10896419|Bitmex|XBTUSD|2021-01-04 11:23:51|30166|100000|100000|2|1609759431|1609759431|USD|3.315
10896428|Bitmex|XBTUSD|2021-01-04 11:23:56|30193|30150|30150|2|1609759436|1609759436|USD|0.9986
10896455|Bitmex|XBTUSD|2021-01-04 11:24:58|30220.5|20300|20300|2|1609759498|1609759498|USD|0.6718
10896467|Bitmex|XBTUSD|2021-01-04 11:25:04|30248|6000|6000|2|1609759504|1609759505|USD|0.1984
10896471|Bitmex|XBTUSD|2021-01-04 11:25:09|30266.5|1700|1700|2|1609759509|1609759509|USD|0.0562
10896579|Bitmex|XBTUSD|2021-01-04 11:31:13|30139|1525|1525|1|1609759873|1609759873|USD|0.0506
10896998|Bitmex|XBTUSD|2021-01-04 11:42:46|30147.5|61000|61000|2|1609760566|1609760566|USD|2.0234
10897052|Bitmex|XBTUSD|2021-01-04 11:45:41|30321.5|2000|2000|2|1609760741|1609760741|USD|0.066
10897090|Bitmex|XBTUSD|2021-01-04 11:48:12|30166|2900|2900|1|1609760892|1609760892|USD|0.0962
10897124|Bitmex|XBTUSD|2021-01-04 11:51:07|30340|143511|143511|2|1609761067|1609761067|USD|4.7301
10897131|Bitmex|XBTUSD|2021-01-04 11:51:12|30358.5|100600|100600|2|1609761072|1609761072|USD|3.3138
10897172|Bitmex|XBTUSD|2021-01-04 11:51:29|30404.5|10000|10000|2|1609761089|1609761089|USD|0.3289
10897181|Bitmex|XBTUSD|2021-01-04 11:51:34|30423|4310|4310|2|1609761094|1609761094|USD|0.1417
10897215|Bitmex|XBTUSD|2021-01-04 11:52:01|30450.5|10000|10000|2|1609761121|1609761121|USD|0.3285
10897218|Bitmex|XBTUSD|2021-01-04 11:52:08|30469.5|3502|3502|2|1609761128|1609761129|USD|0.115
10897279|Bitmex|XBTUSD|2021-01-04 11:53:28|30478.5|110300|110300|2|1609761208|1609761208|USD|3.619
10897312|Bitmex|XBTUSD|2021-01-04 11:53:52|30534|64104|64104|2|1609761232|1609761232|USD|2.0995
10897405|Bitmex|XBTUSD|2021-01-04 11:54:02|30581|9730|9730|2|1609761242|1609761242|USD|0.3182
10897440|Bitmex|XBTUSD|2021-01-04 11:54:25|30618.5|5000|5000|2|1609761265|1609761265|USD|0.1633
10897464|Bitmex|XBTUSD|2021-01-04 11:54:37|30646.5|4500|4500|2|1609761277|1609761277|USD|0.1469
10897497|Bitmex|XBTUSD|2021-01-04 11:54:42|30693.5|5620|5620|2|1609761282|1609761282|USD|0.1832
10897514|Bitmex|XBTUSD|2021-01-04 11:54:48|30712.5|14001|14001|2|1609761288|1609761288|USD|0.4559
10897550|Bitmex|XBTUSD|2021-01-04 11:54:59|30750|46702|46702|2|1609761299|1609761299|USD|1.5188
10897773|Bitmex|XBTUSD|2021-01-04 11:55:17|30807|46381|46381|2|1609761317|1609761317|USD|1.5056
10898272|Bitmex|XBTUSD|2021-01-04 12:12:14|30797.5|39695|39695|2|1609762334|1609762334|USD|1.289
10900656|Bitmex|XBTUSD|2021-01-04 12:53:23|31201.5|4000|4000|1|1609764803|1609764803|USD|0.1282
10900694|Bitmex|XBTUSD|2021-01-04 12:53:34|31162.5|2000|2000|1|1609764814|1609764814|USD|0.0642
10900817|Bitmex|XBTUSD|2021-01-04 12:55:09|31104|110001|110001|1|1609764909|1609764909|USD|3.5366
10900850|Bitmex|XBTUSD|2021-01-04 12:55:15|31094.5|250268|250268|1|1609764915|1609764915|USD|8.0487
10901020|Bitmex|XBTUSD|2021-01-04 13:01:50|31123.5|10000|10000|1|1609765310|1609765310|USD|0.3214
10901043|Bitmex|XBTUSD|2021-01-04 13:02:02|31114|30000|30000|1|1609765322|1609765322|USD|0.9642
10901060|Bitmex|XBTUSD|2021-01-04 13:02:33|31085|6500|6500|1|1609765353|1609765353|USD|0.2092
10901075|Bitmex|XBTUSD|2021-01-04 13:02:38|31056|100000|100000|1|1609765358|1609765358|USD|3.22
10901281|Bitmex|XBTUSD|2021-01-04 13:03:40|31017.5|25990|25990|1|1609765420|1609765420|USD|0.838
10901330|Bitmex|XBTUSD|2021-01-04 13:04:12|30979|1240|1240|1|1609765452|1609765452|USD|0.0401
10901360|Bitmex|XBTUSD|2021-01-04 13:04:44|30969.5|10380|10380|1|1609765484|1609765484|USD|0.3352
10901688|Bitmex|XBTUSD|2021-01-04 13:16:27|30902.5|10000|10000|1|1609766187|1609766187|USD|0.3236
10901708|Bitmex|XBTUSD|2021-01-04 13:16:37|30883.5|1100|1100|1|1609766197|1609766197|USD|0.0357
10901754|Bitmex|XBTUSD|2021-01-04 13:16:42|30855|6250|6250|1|1609766202|1609766202|USD|0.2026
10901858|Bitmex|XBTUSD|2021-01-04 13:16:53|30798|97983|97983|1|1609766213|1609766213|USD|3.1815
10902006|Bitmex|XBTUSD|2021-01-04 13:17:22|30778.5|4000|4000|1|1609766242|1609766242|USD|0.13
10902019|Bitmex|XBTM21|2021-01-04 13:17:32|32744|15000|15000|1|1609766252|1609766253|USD|0.4581
10902239|Bitmex|XBTUSD|2021-01-04 13:18:16|30731.5|3000|3000|1|1609766296|1609766296|USD|0.0977
10902359|Bitmex|XBTUSD|2021-01-04 13:18:27|30694|112590|112590|1|1609766307|1609766307|USD|3.6682
10903272|Bitmex|XBTUSD|2021-01-04 13:43:02|31027|10000|10000|1|1609767782|1609767782|USD|0.3223
10903285|Bitmex|XBTUSD|2021-01-04 13:43:12|31008|40000|40000|1|1609767792|1609767792|USD|1.29
10903458|Bitmex|XBTUSD|2021-01-04 13:47:42|30931.5|2640|2640|1|1609768062|1609768062|USD|0.0854
10903773|Bitmex|XBTM21|2021-01-04 13:59:40|33433.5|1250|1250|2|1609768780|1609768780|USD|0.0374
10903925|Bitmex|XBTUSD|2021-01-04 14:00:07|31476|5000|5000|2|1609768807|1609768807|USD|0.1589
10903981|Bitmex|XBTUSD|2021-01-04 14:00:13|31515.5|28640|28640|2|1609768813|1609768813|USD|0.9088
10904172|Bitmex|XBTUSD|2021-01-04 14:00:47|31635.5|127521|127521|2|1609768847|1609768847|USD|4.031
10904173|Bitmex|XBTM21|2021-01-04 14:00:47|33749.5|10000|10000|2|1609768847|1609768847|USD|0.2964
10905610|Bitmex|XBTH21|2021-01-04 14:47:43|33200.5|2950|2950|2|1609771663|1609771663|USD|0.0889
10907068|Bitmex|XBTUSD|2021-01-04 15:11:04|31949|36460|36460|1|1609773064|1609773064|USD|1.1412
10907097|Bitmex|XBTUSD|2021-01-04 15:14:09|31928.5|4000|4000|1|1609773249|1609773249|USD|0.1253
10907112|Bitmex|XBTUSD|2021-01-04 15:14:36|31898|16800|16800|1|1609773276|1609773276|USD|0.5267
10907205|Bitmex|XBTUSD|2021-01-04 15:19:29|31837|152500|152500|1|1609773569|1609773569|USD|4.7901
10907212|Bitmex|XBTUSD|2021-01-04 15:19:34|31827|5200|5200|1|1609773574|1609773574|USD|0.1634
10907997|Bitmex|XBTUSD|2021-01-04 15:47:02|31796.5|2774|2774|1|1609775222|1609775222|USD|0.0873
10908132|Bitmex|XBTUSD|2021-01-04 15:48:03|31746.5|4030|4030|1|1609775283|1609775283|USD|0.127
10908151|Bitmex|XBTUSD|2021-01-04 15:48:09|31696|29500|29500|1|1609775289|1609775289|USD|0.9308
10908278|Bitmex|XBTUSD|2021-01-04 15:49:45|31665.5|2400|2400|1|1609775385|1609775385|USD|0.0758
10908406|Bitmex|XBTUSD|2021-01-04 15:50:13|31656|8030|8030|1|1609775413|1609775413|USD|0.2537
10908408|Bitmex|XBTM21|2021-01-04 15:50:13|33704|18000|18000|1|1609775413|1609775413|USD|0.5341
10909370|Bitmex|XBTUSD|2021-01-04 16:06:02|31645.5|2900|2900|1|1609776362|1609776362|USD|0.0917
10909510|Bitmex|XBTUSD|2021-01-04 16:06:52|31625.5|10000|10000|1|1609776412|1609776412|USD|0.3163
10909522|Bitmex|XBTUSD|2021-01-04 16:06:56|31606|1420|1420|1|1609776416|1609776416|USD|0.045
10909634|Bitmex|XBTUSD|2021-01-04 16:07:13|31575.5|5900|5900|1|1609776433|1609776433|USD|0.1869
10909724|Bitmex|XBTUSD|2021-01-04 16:07:18|31555.5|12000|12000|1|1609776438|1609776438|USD|0.3803
10909809|Bitmex|XBTUSD|2021-01-04 16:07:30|31516|16000|16000|1|1609776450|1609776451|USD|0.5077
10909996|Bitmex|XBTUSD|2021-01-04 16:08:45|31427|113050|113050|1|1609776525|1609776525|USD|3.5973
10910321|Bitmex|XBTUSD|2021-01-04 16:08:55|31357|26300|26300|1|1609776535|1609776535|USD|0.8388
10910448|Bitmex|XBTUSD|2021-01-04 16:09:02|31387.5|23500|23500|1|1609776542|1609776542|USD|0.7488
10910644|Bitmex|XBTUSD|2021-01-04 16:09:17|31338.5|22000|22000|1|1609776557|1609776557|USD|0.7021
10911421|Bitmex|XBTUSD|2021-01-04 16:13:09|31299|15084|15084|1|1609776789|1609776789|USD|0.482
10911642|Bitmex|XBTUSD|2021-01-04 16:13:47|31260|119701|119701|1|1609776827|1609776827|USD|3.8293
10912177|Bitmex|XBTUSD|2021-01-04 16:19:27|31289|2251|2251|1|1609777167|1609777167|USD|0.072
10912185|Bitmex|XBTUSD|2021-01-04 16:19:33|31240.5|2651|2651|1|1609777173|1609777173|USD|0.0849
10912205|Bitmex|XBTUSD|2021-01-04 16:20:00|31221|45183|45183|1|1609777200|1609777201|USD|1.4472
10912239|Bitmex|XBTUSD|2021-01-04 16:20:07|31201.5|80220|80220|1|1609777207|1609777207|USD|2.5711
10912292|Bitmex|XBTUSD|2021-01-04 16:20:40|31172.5|68711|68711|1|1609777240|1609777240|USD|2.2043
10912312|Bitmex|XBTUSD|2021-01-04 16:20:46|31152.5|90500|90500|1|1609777246|1609777246|USD|2.9051
10912499|Bitmex|XBTUSD|2021-01-04 16:21:38|31094.5|23890|23890|1|1609777298|1609777298|USD|0.7684
10912561|Bitmex|XBTUSD|2021-01-04 16:22:02|31075|13500|13500|1|1609777322|1609777322|USD|0.4345
10912800|Bitmex|XBTUSD|2021-01-04 16:23:37|31056|12740|12740|1|1609777417|1609777417|USD|0.4103
10912859|Bitmex|XBTUSD|2021-01-04 16:23:59|31017.5|2000|2000|1|1609777439|1609777439|USD|0.0645
10912953|Bitmex|XBTUSD|2021-01-04 16:24:22|30988.5|1200|1200|1|1609777462|1609777462|USD|0.0388
10912964|Bitmex|XBTUSD|2021-01-04 16:24:27|30969.5|5400|5400|1|1609777467|1609777467|USD|0.1744
10912994|Bitmex|XBTM21|2021-01-04 16:24:31|32949|10900|10900|1|1609777471|1609777471|USD|0.3309
10913087|Bitmex|XBTUSD|2021-01-04 16:24:49|30912|565000|565000|1|1609777489|1609777490|USD|18.2777
10913407|Bitmex|XBTUSD|2021-01-04 16:26:37|30864|4000|4000|1|1609777597|1609777597|USD|0.1297
10913499|Bitmex|XBTUSD|2021-01-04 16:26:59|30826.5|43469|43469|1|1609777619|1609777620|USD|1.4102
10913625|Bitmex|XBTUSD|2021-01-04 16:29:20|30998|15000|15000|2|1609777760|1609777760|USD|0.484
10914064|Bitmex|XBTUSD|2021-01-04 16:38:42|30797.5|5000|5000|1|1609778322|1609778322|USD|0.1624
10914346|Bitmex|XBTUSD|2021-01-04 16:42:12|31026.5|401500|401500|2|1609778532|1609778532|USD|12.9406
10914400|Bitmex|XBTUSD|2021-01-04 16:44:05|31133.5|4100|4100|2|1609778645|1609778645|USD|0.1317
10914574|Bitmex|XBTUSD|2021-01-04 16:49:30|31240|1384|1384|2|1609778970|1609778970|USD|0.0444
10914585|Bitmex|XBTUSD|2021-01-04 16:49:34|31269.5|3003|3003|2|1609778974|1609778974|USD|0.0961
10914657|Bitmex|XBTH21|2021-01-04 16:50:27|32467.5|1000|1000|2|1609779027|1609779027|USD|0.0309
10914779|Bitmex|XBTUSD|2021-01-04 16:55:33|31407|20000|20000|2|1609779333|1609779333|USD|0.6369
10915533|Bitmex|XBTUSD|2021-01-04 17:14:14|31211|149200|149200|1|1609780454|1609780454|USD|4.7804
10915584|Bitmex|XBTUSD|2021-01-04 17:14:37|31036.5|20000|20000|1|1609780477|1609780477|USD|0.6445
10916008|Bitmex|XBTUSD|2021-01-04 17:26:44|31240|65577|65577|2|1609781204|1609781204|USD|2.0992
10916061|Bitmex|XBTUSD|2021-01-04 17:28:54|31114|1500|1500|1|1609781334|1609781334|USD|0.0483
10916069|Bitmex|XBTUSD|2021-01-04 17:29:17|31056|2040|2040|1|1609781357|1609781357|USD|0.0657
10916194|Bitmex|XBTUSD|2021-01-04 17:36:27|30931.5|3648|3648|1|1609781787|1609781787|USD|0.118
10916224|Bitmex|XBTUSD|2021-01-04 17:37:29|30893|5000|5000|1|1609781849|1609781849|USD|0.1619
10916386|Bitmex|XBTUSD|2021-01-04 17:43:34|30874|2000|2000|1|1609782214|1609782214|USD|0.0648
10916410|Bitmex|XBTUSD|2021-01-04 17:43:42|30845.5|42500|42500|1|1609782222|1609782222|USD|1.3779
10916518|Bitmex|XBTUSD|2021-01-04 17:45:07|30816.5|30000|30000|1|1609782307|1609782307|USD|0.9736
10916663|Bitmex|XBTUSD|2021-01-04 17:46:17|30750.5|5000|5000|1|1609782377|1609782377|USD|0.1626
10916721|Bitmex|XBTUSD|2021-01-04 17:46:22|30722|52270|52270|1|1609782382|1609782382|USD|1.7014
10917054|Bitmex|XBTUSD|2021-01-04 17:46:57|30684.5|41750|41750|1|1609782417|1609782417|USD|1.3607
10917170|Bitmex|XBTUSD|2021-01-04 17:47:24|30656|1002|1002|1|1609782444|1609782444|USD|0.0327
10917398|Bitmex|XBTUSD|2021-01-04 17:56:17|30921.5|16001|16001|2|1609782977|1609782977|USD|0.5175
10917420|Bitmex|XBTUSD|2021-01-04 17:56:55|30988.5|5000|5000|2|1609783015|1609783015|USD|0.1614
10917475|Bitmex|XBTUSD|2021-01-04 18:00:20|31055.5|13001|13001|2|1609783220|1609783220|USD|0.4187
10917512|Bitmex|XBTUSD|2021-01-04 18:01:04|31152.5|21000|21000|2|1609783264|1609783264|USD|0.6742
10917554|Bitmex|XBTUSD|2021-01-04 18:01:22|31182|158900|158900|2|1609783282|1609783282|USD|5.0959
10917803|Bitmex|XBTUSD|2021-01-04 18:27:34|31269.5|312000|312000|2|1609784854|1609784854|USD|9.9778
10917804|Bitmex|XBTH21|2021-01-04 18:27:34|32436|1000|1000|2|1609784854|1609784855|USD|0.0309
10917874|Bitmex|XBTUSD|2021-01-04 18:28:37|31328|10125|10125|2|1609784917|1609784917|USD|0.3232
10918536|Bitmex|XBTH21|2021-01-04 19:27:20|32467.5|2000|2000|2|1609788440|1609788440|USD|0.0617
10918538|Bitmex|XBTUSD|2021-01-04 19:27:25|31367.5|28015|28015|2|1609788445|1609788445|USD|0.8932
10918552|Bitmex|XBTUSD|2021-01-04 19:27:42|31407|8033|8033|2|1609788462|1609788462|USD|0.2558
10918758|Bitmex|XBTUSD|2021-01-04 19:33:20|31545.5|28910|28910|2|1609788800|1609788800|USD|0.9165
10918797|Bitmex|XBTUSD|2021-01-04 19:33:27|31575.5|1030|1030|2|1609788807|1609788807|USD|0.0327
10918831|Bitmex|XBTUSD|2021-01-04 19:33:32|31625.5|21100|21100|2|1609788812|1609788812|USD|0.6672
10918943|Bitmex|XBTUSD|2021-01-04 19:34:02|31665.5|43271|43271|2|1609788842|1609788842|USD|1.3666
10919859|Bitmex|XBTUSD|2021-01-04 20:04:46|31595.5|6000|6000|1|1609790686|1609790686|USD|0.19
10919901|Bitmex|XBTUSD|2021-01-04 20:05:15|31575.5|1000|1000|1|1609790715|1609790715|USD|0.0317
10920856|Bitmex|XBTUSD|2021-01-04 20:59:27|31279.5|1171|1171|1|1609793967|1609793967|USD|0.0375
10920862|Bitmex|XBTUSD|2021-01-04 20:59:43|31260|6050|6050|1|1609793983|1609793983|USD|0.1936
10921003|Bitmex|XBTUSD|2021-01-04 21:14:49|31555.5|5000|5000|2|1609794889|1609794889|USD|0.1585
10921644|Bitmex|XBTUSD|2021-01-04 21:28:07|31211|1100|1100|1|1609795687|1609795687|USD|0.0353
10921669|Bitmex|XBTUSD|2021-01-04 21:28:11|31172.5|13430|13430|1|1609795691|1609795692|USD|0.4309
10921783|Bitmex|XBTUSD|2021-01-04 21:28:28|31133.5|427516|427516|1|1609795708|1609795709|USD|13.7318
10922277|Bitmex|XBTUSD|2021-01-04 21:35:49|30969.5|31345|31345|1|1609796149|1609796149|USD|1.0122
10924239|Bitmex|XBTUSD|2021-01-04 23:25:43|31486|154180|154180|2|1609802743|1609802743|USD|4.8968
10924247|Bitmex|XBTUSD|2021-01-04 23:25:55|31496|13000|13000|2|1609802755|1609802755|USD|0.4128
10924331|Bitmex|XBTUSD|2021-01-04 23:26:45|31546|165500|165500|2|1609802805|1609802805|USD|5.2464
10924332|Bitmex|XBTH21|2021-01-04 23:26:45|32733|2000|2000|2|1609802805|1609802806|USD|0.0612
10924370|Bitmex|XBTUSD|2021-01-04 23:27:52|31595.5|1123|1123|2|1609802872|1609802872|USD|0.0356
10924372|Bitmex|XBTUSD|2021-01-04 23:27:57|31605.5|6890|6890|2|1609802877|1609802877|USD|0.2181
10924376|Bitmex|XBTUSD|2021-01-04 23:28:03|31615.5|402000|402000|2|1609802883|1609802883|USD|12.7153
10924423|Bitmex|XBTUSD|2021-01-04 23:28:14|31645.5|12750|12750|2|1609802894|1609802894|USD|0.403
10924467|Bitmex|XBTUSD|2021-01-04 23:29:09|31695.5|22000|22000|2|1609802949|1609802949|USD|0.6942
10924504|Bitmex|XBTUSD|2021-01-04 23:29:25|31776.5|4000|4000|2|1609802965|1609802965|USD|0.1259
10924549|Bitmex|XBTUSD|2021-01-04 23:29:37|31786.5|2050|2050|2|1609802977|1609802977|USD|0.0645
10924923|Bitmex|XBTUSD|2021-01-04 23:40:59|31888|25666|25666|2|1609803659|1609803659|USD|0.8049
10924987|Bitmex|XBTH21|2021-01-04 23:42:02|33112.5|12500|12500|2|1609803722|1609803722|USD|0.3776
10925011|Bitmex|XBTUSD|2021-01-04 23:42:25|31938.5|3000|3000|2|1609803745|1609803745|USD|0.094
10925131|Bitmex|XBTUSD|2021-01-04 23:46:12|31949|1600|1600|2|1609803972|1609803972|USD|0.0501
10925159|Bitmex|XBTUSD|2021-01-04 23:46:18|31969.5|21003|21003|2|1609803978|1609803979|USD|0.657
10925239|Bitmex|XBTUSD|2021-01-04 23:47:12|32000|33000|33000|2|1609804032|1609804032|USD|1.0313
10925456|Bitmex|XBTUSD|2021-01-04 23:59:22|32041|40000|40000|2|1609804762|1609804762|USD|1.2485
10925497|Bitmex|XBTUSD|2021-01-05 00:00:12|32051.5|5000|5000|2|1609804812|1609804812|USD|0.156
10925502|Bitmex|XBTUSD|2021-01-05 00:00:22|32061.5|1500|1500|2|1609804822|1609804822|USD|0.0468
10925503|Bitmex|XBTUSD|2021-01-05 00:00:28|32082|3500|3500|2|1609804828|1609804828|USD|0.1091
10925548|Bitmex|XBTUSD|2021-01-05 00:01:02|32113|8561|8561|2|1609804862|1609804862|USD|0.2666
10925592|Bitmex|XBTUSD|2021-01-05 00:01:17|32123.5|178147|178147|2|1609804877|1609804877|USD|5.5457
10925807|Bitmex|XBTUSD|2021-01-05 00:02:08|32133.5|5900|5900|2|1609804928|1609804928|USD|0.1837
10925874|Bitmex|XBTUSD|2021-01-05 00:02:30|32175|44510|44510|2|1609804950|1609804950|USD|1.3834
10925875|Bitmex|XBTH21|2021-01-05 00:02:30|33378|25000|25000|2|1609804950|1609804951|USD|0.749
10925953|Bitmex|XBTUSD|2021-01-05 00:02:58|32195.5|14400|14400|2|1609804978|1609804978|USD|0.4473
10926068|Bitmex|XBTUSD|2021-01-05 00:03:09|32216.5|4760|4760|2|1609804989|1609804990|USD|0.1478
10926481|Bitmex|XBTUSD|2021-01-05 00:05:37|32258|7100|7100|2|1609805137|1609805137|USD|0.2202
10926661|Bitmex|XBTUSD|2021-01-05 00:06:11|32279|30000|30000|2|1609805171|1609805171|USD|0.9294
10926804|Bitmex|XBTUSD|2021-01-05 00:06:59|32289.5|5000|5000|2|1609805219|1609805219|USD|0.1549
10926871|Bitmex|XBTUSD|2021-01-05 00:07:17|32300|44400|44400|2|1609805237|1609805237|USD|1.3747
10927240|Bitmex|XBTUSD|2021-01-05 00:10:54|32320.5|1770|1770|2|1609805454|1609805454|USD|0.0548
10927298|Bitmex|XBTUSD|2021-01-05 00:10:59|32341.5|9230|9230|2|1609805459|1609805459|USD|0.2854
10927328|Bitmex|XBTUSD|2021-01-05 00:11:05|32383|176450|176450|2|1609805465|1609805465|USD|5.4489
10927574|Bitmex|XBTUSD|2021-01-05 00:12:02|32436|21300|21300|2|1609805522|1609805522|USD|0.6567
10927651|Bitmex|XBTUSD|2021-01-05 00:13:03|32446|26810|26810|2|1609805583|1609805583|USD|0.8263
10927717|Bitmex|XBTUSD|2021-01-05 00:13:34|32478|2300|2300|2|1609805614|1609805615|USD|0.0709
10927812|Bitmex|XBTUSD|2021-01-05 00:15:02|32499|132210|132210|2|1609805702|1609805702|USD|4.0682
10928563|Bitmex|XBTUSD|2021-01-05 00:33:06|32520|9360|9360|2|1609806786|1609806786|USD|0.2879
10928577|Bitmex|XBTUSD|2021-01-05 00:33:12|32541.5|4900|4900|2|1609806792|1609806792|USD|0.1506
10928610|Bitmex|XBTUSD|2021-01-05 00:33:18|32552|29500|29500|2|1609806798|1609806798|USD|0.9063
10928669|Bitmex|XBTUSD|2021-01-05 00:33:24|32573.5|5765|5765|2|1609806804|1609806804|USD|0.177
10928740|Bitmex|XBTH21|2021-01-05 00:33:42|33818|3000|3000|2|1609806822|1609806822|USD|0.0888
10928775|Bitmex|XBTUSD|2021-01-05 00:33:47|32616|7000|7000|2|1609806827|1609806827|USD|0.2147
10928790|Bitmex|XBTUSD|2021-01-05 00:33:52|32680.5|7140|7140|2|1609806832|1609806832|USD|0.2185
10929035|Bitmex|XBTUSD|2021-01-05 00:35:17|32680|9100|9100|2|1609806917|1609806917|USD|0.2785
10929204|Bitmex|XBTUSD|2021-01-05 00:37:29|32722.5|5000|5000|2|1609807049|1609807049|USD|0.1529
10929233|Bitmex|XBTUSD|2021-01-05 00:38:04|32744|6311|6311|2|1609807084|1609807084|USD|0.1928
10929234|Bitmex|XBTH21|2021-01-05 00:38:04|33967.5|2555|2555|2|1609807084|1609807084|USD|0.0753
10929290|Bitmex|XBTUSD|2021-01-05 00:38:21|32776|52111|52111|2|1609807101|1609807101|USD|1.59
10929674|Bitmex|XBTUSD|2021-01-05 00:43:12|32819|1200|1200|2|1609807392|1609807392|USD|0.0366
10930325|Bitmex|XBTUSD|2021-01-05 00:50:29|32648|3853|3853|1|1609807829|1609807829|USD|0.1181
10930543|Bitmex|XBTUSD|2021-01-05 00:51:37|32552.5|51025|51025|1|1609807897|1609807897|USD|1.5675
10930922|Bitmex|XBTUSD|2021-01-05 00:57:49|32457|1200|1200|1|1609808269|1609808269|USD|0.037
10932620|Bitmex|XBTUSD|2021-01-05 01:36:41|32701|9500|9500|2|1609810601|1609810601|USD|0.2906
10933224|Bitmex|XBTUSD|2021-01-05 02:00:07|32819|20890|20890|2|1609812007|1609812007|USD|0.6366
10933704|Bitmex|XBTH21|2021-01-05 02:22:17|33818|2000|2000|1|1609813337|1609813337|USD|0.0592
10934131|Bitmex|XBTH21|2021-01-05 02:31:07|33659|5955|5955|1|1609813867|1609813867|USD|0.177
10935168|Bitmex|XBTH21|2021-01-05 02:50:40|33501|3000|3000|1|1609815040|1609815040|USD|0.0896
10936017|Bitmex|XBTUSD|2021-01-05 03:24:16|32258|5800|5800|1|1609817056|1609817057|USD|0.1799
10936952|Bitmex|XBTH21|2021-01-05 03:28:27|33156.5|1398|1398|1|1609817307|1609817307|USD|0.0422
10937294|Bitmex|XBTUSD|2021-01-05 03:29:48|31908.5|10150|10150|1|1609817388|1609817388|USD|0.3181
10937929|Bitmex|XBTUSD|2021-01-05 03:41:57|31908.5|326540|326540|1|1609818117|1609818117|USD|10.2337
10938226|Bitmex|XBTUSD|2021-01-05 03:42:34|31847.5|1734|1734|1|1609818154|1609818155|USD|0.0545
10938392|Bitmex|XBTUSD|2021-01-05 03:42:52|31807|24807|24807|1|1609818172|1609818172|USD|0.78
10938530|Bitmex|XBTH21|2021-01-05 03:43:42|32862.5|25001|25001|1|1609818222|1609818222|USD|0.7608
10939316|Bitmex|XBTUSD|2021-01-05 03:45:57|31596|98000|98000|1|1609818357|1609818357|USD|3.1017
10940134|Bitmex|XBTUSD|2021-01-05 03:48:55|31486.5|48025|48025|1|1609818535|1609818535|USD|1.5253
10941840|Bitmex|XBTUSD|2021-01-05 03:53:14|31456.5|22000|22000|2|1609818794|1609818794|USD|0.6994
10942739|Bitmex|XBTUSD|2021-01-05 04:10:32|31133.5|20500|20500|1|1609819832|1609819832|USD|0.6585
10942806|Bitmex|XBTUSD|2021-01-05 04:10:38|31085|10225|10225|1|1609819838|1609819838|USD|0.329
10943086|Bitmex|XBTH21|2021-01-05 04:11:18|32227|1000|1000|1|1609819878|1609819878|USD|0.0311
10943275|Bitmex|XBTUSD|2021-01-05 04:11:49|30989|68370|68370|1|1609819909|1609819909|USD|2.2063
10943658|Bitmex|XBTUSD|2021-01-05 04:12:22|30893|251451|251451|1|1609819942|1609819942|USD|8.1395
10943923|Bitmex|XBTUSD|2021-01-05 04:12:28|30845|17957|17957|1|1609819948|1609819948|USD|0.5822
10944848|Bitmex|XBTUSD|2021-01-05 04:15:12|30647|2149155|2149155|1|1609820112|1609820112|USD|70.1262
10944999|Bitmex|XBTUSD|2021-01-05 04:15:18|30590.5|65320|65320|1|1609820118|1609820118|USD|2.1354
10945095|Bitmex|XBTUSD|2021-01-05 04:15:23|30562.5|4046360|4046360|1|1609820123|1609820123|USD|132.3963
10945096|Bitmex|XBTH21|2021-01-05 04:15:23|31766|3000|3000|1|1609820123|1609820123|USD|0.0945
10945308|Bitmex|XBTUSD|2021-01-05 04:15:34|30525.5|273856|273856|1|1609820134|1609820135|USD|8.9714
10945509|Bitmex|XBTUSD|2021-01-05 04:16:36|30797.5|5030|5030|2|1609820196|1609820196|USD|0.1634
10945537|Bitmex|XBTUSD|2021-01-05 04:16:52|30902.5|5000|5000|2|1609820212|1609820214|USD|0.1618
10945877|Bitmex|XBTUSD|2021-01-05 04:26:28|31308.5|3150|3150|2|1609820788|1609820788|USD|0.1007
10945894|Bitmex|XBTUSD|2021-01-05 04:26:34|31367.5|10000|10000|2|1609820794|1609820794|USD|0.3189
10945902|Bitmex|XBTUSD|2021-01-05 04:26:40|31377.5|30000|30000|2|1609820800|1609820800|USD|0.9561
10946057|Bitmex|XBTUSD|2021-01-05 04:35:22|31250|11645|11645|1|1609821322|1609821322|USD|0.3727
10946068|Bitmex|XBTUSD|2021-01-05 04:35:33|31221|37000|37000|1|1609821333|1609821333|USD|1.1851
10946134|Bitmex|XBTUSD|2021-01-05 04:40:02|31348|6666|6666|2|1609821602|1609821602|USD|0.2127
10946414|Bitmex|XBTUSD|2021-01-05 04:48:09|31348|8000|8000|1|1609822089|1609822089|USD|0.2552
10946487|Bitmex|XBTUSD|2021-01-05 04:53:48|31299|30000|30000|1|1609822428|1609822428|USD|0.9585
10946488|Bitmex|XBTM21|2021-01-05 04:53:48|33344.5|38369|38369|1|1609822428|1609822428|USD|1.1507
10946599|Bitmex|XBTUSD|2021-01-05 04:56:22|31162.5|2000|2000|1|1609822582|1609822582|USD|0.0642
10946948|Bitmex|XBTUSD|2021-01-05 04:58:14|30941|130856|130856|1|1609822694|1609822694|USD|4.2293
10946963|Bitmex|XBTUSD|2021-01-05 04:58:20|30912|10000|10000|1|1609822700|1609822700|USD|0.3235
10947106|Bitmex|XBTH21|2021-01-05 05:04:42|32446.5|1000|1000|2|1609823082|1609823082|USD|0.0309
10947199|Bitmex|XBTUSD|2021-01-05 05:14:56|31143|50000|50000|1|1609823696|1609823696|USD|1.6055
10947221|Bitmex|XBTUSD|2021-01-05 05:15:18|31095|32380|32380|1|1609823718|1609823718|USD|1.0414
10947258|Bitmex|XBTUSD|2021-01-05 05:15:46|31017.5|82545|82545|1|1609823746|1609823746|USD|2.6613
10947488|Bitmex|XBTUSD|2021-01-05 05:24:02|30902.5|1400|1400|1|1609824242|1609824242|USD|0.0454
10947510|Bitmex|XBTUSD|2021-01-05 05:24:08|30874|2000|2000|1|1609824248|1609824248|USD|0.0648
10947637|Bitmex|XBTUSD|2021-01-05 05:24:29|30807.5|506719|506719|1|1609824269|1609824269|USD|16.448
10947638|Bitmex|XBTH21|2021-01-05 05:24:29|31979.5|5001|5001|1|1609824269|1609824269|USD|0.1564
10947818|Bitmex|XBTUSD|2021-01-05 05:30:36|31065.5|1800|1800|2|1609824636|1609824636|USD|0.058
10947986|Bitmex|XBTUSD|2021-01-05 05:41:28|31017.5|2030|2030|1|1609825288|1609825288|USD|0.0655
10948113|Bitmex|XBTUSD|2021-01-05 05:45:32|30845.5|202206|202206|1|1609825532|1609825532|USD|6.5555
10948435|Bitmex|XBTUSD|2021-01-05 05:46:42|30665.5|70013|70013|1|1609825602|1609825602|USD|2.2832
10948563|Bitmex|XBTUSD|2021-01-05 05:47:04|30600|16400|16400|1|1609825624|1609825624|USD|0.536
10949102|Bitmex|XBTUSD|2021-01-05 05:48:12|30469.5|1165264|1165264|1|1609825692|1609825692|USD|38.2437
10949104|Bitmex|XBTH21|2021-01-05 05:48:12|31685.5|3000|3000|1|1609825692|1609825692|USD|0.0947
10949269|Bitmex|XBTH21|2021-01-05 05:50:24|31605.5|10000|10000|1|1609825824|1609825824|USD|0.3165
10949372|Bitmex|XBTUSD|2021-01-05 05:50:41|30386|73500|73500|1|1609825841|1609825841|USD|2.4189
10950192|Bitmex|XBTUSD|2021-01-05 05:53:09|30285|1125660|1125660|1|1609825989|1609825989|USD|37.1689
10950196|Bitmex|XBTH21|2021-01-05 05:53:09|31387.5|5000|5000|1|1609825989|1609825989|USD|0.1593
10950771|Bitmex|XBTUSD|2021-01-05 05:54:11|30432|10000|10000|2|1609826051|1609826051|USD|0.3287
10951006|Bitmex|XBTUSD|2021-01-05 05:55:08|30257|40000|40000|1|1609826108|1609826108|USD|1.3221
10951200|Bitmex|XBTH21|2021-01-05 05:55:13|31377.5|4000|4000|1|1609826113|1609826113|USD|0.1275
10951361|Bitmex|XBTUSD|2021-01-05 05:55:30|30184|7558|7558|1|1609826130|1609826130|USD|0.2504
10951786|Bitmex|XBTM21|2021-01-05 05:56:42|32041|16000|16000|1|1609826202|1609826202|USD|0.4994
10952237|Bitmex|XBTUSD|2021-01-05 06:10:32|30386|11435|11435|1|1609827032|1609827032|USD|0.3764
10952275|Bitmex|XBTUSD|2021-01-05 06:11:12|30312|20350|20350|1|1609827072|1609827072|USD|0.6714
10952316|Bitmex|XBTUSD|2021-01-05 06:12:20|30266.5|2001501|2001501|1|1609827140|1609827141|USD|66.1293
10952344|Bitmex|XBTUSD|2021-01-05 06:12:38|30211.5|6376|6376|1|1609827158|1609827158|USD|0.2111
10952379|Bitmex|XBTH21|2021-01-05 06:13:12|31299|1500|1500|1|1609827192|1609827192|USD|0.048
10952423|Bitmex|XBTUSD|2021-01-05 06:13:18|30139|610099|610099|1|1609827198|1609827198|USD|20.2429
10952541|Bitmex|XBTH21|2021-01-05 06:13:45|31182|17093|17093|1|1609827225|1609827225|USD|0.5482
10952975|Bitmex|XBTUSD|2021-01-05 06:15:49|30239|2000|2000|2|1609827349|1609827349|USD|0.0662
10952999|Bitmex|XBTUSD|2021-01-05 06:16:05|30266|4015|4015|2|1609827365|1609827365|USD|0.1327
10953030|Bitmex|XBTUSD|2021-01-05 06:17:22|30376.5|4000|4000|2|1609827442|1609827442|USD|0.1317
10953223|Bitmex|XBTUSD|2021-01-05 06:30:12|30581|80000|80000|2|1609828212|1609828212|USD|2.6161
10953262|Bitmex|XBTUSD|2021-01-05 06:30:17|30609|12000|12000|2|1609828217|1609828217|USD|0.3921
10953289|Bitmex|XBTUSD|2021-01-05 06:30:22|30656|3000|3000|2|1609828222|1609828222|USD|0.0979
10953345|Bitmex|XBTUSD|2021-01-05 06:30:28|30712.5|35635|35635|2|1609828228|1609828228|USD|1.1603
10953571|Bitmex|XBTUSD|2021-01-05 06:31:24|30854.5|1000|1000|2|1609828284|1609828284|USD|0.0325
10954054|Bitmex|XBTUSD|2021-01-05 06:46:34|31113.5|9741|9741|2|1609829194|1609829195|USD|0.3131
10954060|Bitmex|XBTUSD|2021-01-05 06:46:39|31162.5|1500|1500|2|1609829199|1609829199|USD|0.0482
10954147|Bitmex|XBTUSD|2021-01-05 06:47:06|31201.5|158003|158003|2|1609829226|1609829226|USD|5.064
10954161|Bitmex|XBTUSD|2021-01-05 06:47:12|31211|7900|7900|2|1609829232|1609829232|USD|0.2532
10954501|Bitmex|XBTUSD|2021-01-05 07:05:38|31075.5|1150|1150|1|1609830338|1609830338|USD|0.0371
10954632|Bitmex|XBTUSD|2021-01-05 07:18:10|31250|5000|5000|2|1609831090|1609831090|USD|0.16
10954658|Bitmex|XBTUSD|2021-01-05 07:21:37|31065.5|4000|4000|1|1609831297|1609831297|USD|0.1288
10954692|Bitmex|XBTUSD|2021-01-05 07:24:18|31017.5|10000|10000|1|1609831458|1609831458|USD|0.3224
10954791|Bitmex|XBTUSD|2021-01-05 07:33:25|30940.5|1892|1892|1|1609832005|1609832005|USD|0.0612
10955028|Bitmex|XBTUSD|2021-01-05 07:48:09|30912|1200|1200|1|1609832889|1609832889|USD|0.0389
10955080|Bitmex|XBTUSD|2021-01-05 07:57:49|30855|57089|57089|1|1609833469|1609833469|USD|1.8503
10955097|Bitmex|XBTUSD|2021-01-05 07:58:07|30836|6645|6645|1|1609833487|1609833487|USD|0.2155
10955312|Bitmex|XBTUSD|2021-01-05 08:07:15|31046.5|7000|7000|2|1609834035|1609834035|USD|0.2255
10955332|Bitmex|XBTUSD|2021-01-05 08:07:21|31085|25000|25000|2|1609834041|1609834041|USD|0.8043
10955646|Bitmex|XBTUSD|2021-01-05 08:08:30|31182|43105|43105|2|1609834110|1609834110|USD|1.3824
10955655|Bitmex|XBTUSD|2021-01-05 08:08:34|31201.5|1812|1812|2|1609834114|1609834115|USD|0.0581
10955868|Bitmex|XBTUSD|2021-01-05 08:10:48|31318.5|3400|3400|2|1609834248|1609834248|USD|0.1086
10956080|Bitmex|XBTUSD|2021-01-05 08:11:50|31367.5|3300|3300|2|1609834310|1609834310|USD|0.1053
10956138|Bitmex|XBTUSD|2021-01-05 08:12:51|31377.5|8500|8500|2|1609834371|1609834371|USD|0.2709
10956466|Bitmex|XBTUSD|2021-01-05 08:17:44|31427|1400|1400|2|1609834664|1609834664|USD|0.0446
10956545|Bitmex|XBTUSD|2021-01-05 08:18:00|31476.5|200600|200600|2|1609834680|1609834680|USD|6.3731
10956700|Bitmex|XBTM21|2021-01-05 08:19:49|33557|2000|2000|2|1609834789|1609834789|USD|0.0597
10956711|Bitmex|XBTUSD|2021-01-05 08:19:55|31496|9300|9300|2|1609834795|1609834795|USD|0.2953
10956927|Bitmex|XBTUSD|2021-01-05 08:40:24|31192|3648|3648|1|1609836024|1609836024|USD|0.117
10956990|Bitmex|XBTUSD|2021-01-05 08:40:57|31162.5|10578|10578|1|1609836057|1609836058|USD|0.3395
10957099|Bitmex|XBTUSD|2021-01-05 08:43:56|31114|6269|6269|1|1609836236|1609836236|USD|0.2015
10957133|Bitmex|XBTUSD|2021-01-05 08:44:23|31094.5|1500|1500|1|1609836263|1609836263|USD|0.0483
10957328|Bitmex|XBTUSD|2021-01-05 09:00:21|31269.5|30000|30000|2|1609837221|1609837221|USD|0.9595
10958015|Bitmex|XBTUSD|2021-01-05 09:30:26|31515.5|232488|232488|2|1609839026|1609839026|USD|7.377
10958025|Bitmex|XBTUSD|2021-01-05 09:30:32|31536|4200|4200|2|1609839032|1609839032|USD|0.1332
10958073|Bitmex|XBTUSD|2021-01-05 09:30:43|31546|5000|5000|2|1609839043|1609839043|USD|0.1585
10958119|Bitmex|XBTUSD|2021-01-05 09:30:49|31555.5|10000|10000|2|1609839049|1609839049|USD|0.317
10958137|Bitmex|XBTUSD|2021-01-05 09:30:54|31585.5|5800|5800|2|1609839054|1609839054|USD|0.1837
10958208|Bitmex|XBTUSD|2021-01-05 09:31:52|31615.5|263120|263120|2|1609839112|1609839112|USD|8.3226
10958480|Bitmex|XBTUSD|2021-01-05 09:42:33|31736|1010|1010|2|1609839753|1609839753|USD|0.0319
10958504|Bitmex|XBTUSD|2021-01-05 09:42:50|31756|23300|23300|2|1609839770|1609839770|USD|0.7338
10958526|Bitmex|XBTUSD|2021-01-05 09:44:53|31766|28000|28000|2|1609839893|1609839893|USD|0.8815
10959381|Bitmex|XBTUSD|2021-01-05 10:33:20|31476.5|1300|1300|1|1609842800|1609842800|USD|0.0414
10959420|Bitmex|XBTUSD|2021-01-05 10:33:36|31417|1000|1000|1|1609842816|1609842816|USD|0.0319
10959436|Bitmex|XBTUSD|2021-01-05 10:33:42|31397.5|10686|10686|1|1609842822|1609842822|USD|0.3404
10959509|Bitmex|XBTUSD|2021-01-05 10:34:44|31358|20200|20200|1|1609842884|1609842884|USD|0.6442
10959542|Bitmex|XBTUSD|2021-01-05 10:34:55|31308.5|3000|3000|1|1609842895|1609842895|USD|0.0959
10959625|Bitmex|XBTUSD|2021-01-05 10:35:41|31269.5|1000|1000|1|1609842941|1609842941|USD|0.032
10959823|Bitmex|XBTUSD|2021-01-05 10:37:27|31221|1247|1247|1|1609843047|1609843047|USD|0.04
10959996|Bitmex|XBTUSD|2021-01-05 10:38:53|31182|248099|248099|1|1609843133|1609843133|USD|7.9565
10960223|Bitmex|XBTUSD|2021-01-05 10:49:41|31162.5|2875|2875|1|1609843781|1609843781|USD|0.0923
10960305|Bitmex|XBTUSD|2021-01-05 10:53:01|31377.5|10000|10000|2|1609843981|1609843981|USD|0.3187
10960400|Bitmex|XBTUSD|2021-01-05 10:59:12|31427|5000|5000|2|1609844352|1609844352|USD|0.1591
10960447|Bitmex|XBTUSD|2021-01-05 11:06:36|31446.5|18000|18000|2|1609844796|1609844796|USD|0.5725
10960994|Bitmex|XBTUSD|2021-01-05 11:34:56|31575.5|3900|3900|2|1609846496|1609846497|USD|0.1236
10961098|Bitmex|XBTUSD|2021-01-05 11:36:34|31635.5|29350|29350|2|1609846594|1609846594|USD|0.9278
10961248|Bitmex|XBTUSD|2021-01-05 11:39:14|31675.5|90500|90500|2|1609846754|1609846754|USD|2.8571
10961436|Bitmex|XBTUSD|2021-01-05 11:49:41|31756|21200|21200|2|1609847381|1609847381|USD|0.6676
10961609|Bitmex|XBTUSD|2021-01-05 12:00:10|31817|30000|30000|2|1609848010|1609848010|USD|0.9429
10961668|Bitmex|XBTUSD|2021-01-05 12:00:16|31857|350501|350501|2|1609848016|1609848016|USD|11.0024
10961727|Bitmex|XBTUSD|2021-01-05 12:00:22|31887.5|40050|40050|2|1609848022|1609848022|USD|1.256
10961901|Bitmex|XBTUSD|2021-01-05 12:01:41|31928|20810|20810|2|1609848101|1609848101|USD|0.6518
10962554|Bitmex|XBTUSD|2021-01-05 12:17:46|31949|273053|273053|2|1609849066|1609849066|USD|8.5466
10962557|Bitmex|XBTUSD|2021-01-05 12:17:51|31959|3435|3435|2|1609849071|1609849071|USD|0.1075
10962589|Bitmex|XBTUSD|2021-01-05 12:18:37|32020.5|3000|3000|2|1609849117|1609849117|USD|0.0937
10962616|Bitmex|XBTH21|2021-01-05 12:19:32|33233.5|1000|1000|2|1609849172|1609849173|USD|0.0301
10962650|Bitmex|XBTUSD|2021-01-05 12:19:43|32072|4500|4500|2|1609849183|1609849183|USD|0.1404
10962745|Bitmex|XBTUSD|2021-01-05 12:24:01|31877.5|1800|1800|1|1609849441|1609849442|USD|0.0565
10963188|Bitmex|XBTUSD|2021-01-05 12:55:46|31685.5|50000|50000|1|1609851346|1609851346|USD|1.5781
10963576|Bitmex|XBTUSD|2021-01-05 13:14:25|31847|1000|1000|2|1609852465|1609852465|USD|0.0315
10963637|Bitmex|XBTUSD|2021-01-05 13:15:21|31908|1607|1607|2|1609852521|1609852521|USD|0.0504
10964530|Bitmex|XBTUSD|2021-01-05 13:59:17|31616|218679|218679|1|1609855157|1609855157|USD|6.9168
10964661|Bitmex|XBTUSD|2021-01-05 13:59:22|31566|19414|19414|1|1609855162|1609855162|USD|0.6151
10965019|Bitmex|XBTUSD|2021-01-05 14:00:51|31496|2500|2500|1|1609855251|1609855251|USD|0.0794
10965204|Bitmex|XBTUSD|2021-01-05 14:01:18|31476.5|97267|97267|1|1609855278|1609855279|USD|3.0902
10965253|Bitmex|XBTUSD|2021-01-05 14:01:23|31417|41101|41101|1|1609855283|1609855283|USD|1.3083
10965436|Bitmex|XBTUSD|2021-01-05 14:01:34|31377.5|115000|115000|1|1609855294|1609855294|USD|3.6651
10966102|Bitmex|XBTUSD|2021-01-05 14:03:25|31299|103943|103943|1|1609855405|1609855405|USD|3.321
10966220|Bitmex|XBTUSD|2021-01-05 14:03:41|31269.5|3500|3500|1|1609855421|1609855421|USD|0.112
10967535|Bitmex|XBTM21|2021-01-05 14:11:21|33189.5|122178|122178|1|1609855881|1609855881|USD|3.6813
10967859|Bitmex|XBTUSD|2021-01-05 14:11:48|31211|1440300|1440300|1|1609855908|1609855908|USD|46.1472
10968408|Bitmex|XBTUSD|2021-01-05 14:15:26|31427|2000|2000|2|1609856126|1609856126|USD|0.0637
10968492|Bitmex|XBTUSD|2021-01-05 14:15:59|31506|20000|20000|2|1609856159|1609856159|USD|0.6348
10970734|Bitmex|XBTUSD|2021-01-05 14:42:13|31746|3001|3001|2|1609857733|1609857733|USD|0.0946
10970810|Bitmex|XBTUSD|2021-01-05 14:42:40|31776.5|4708|4708|2|1609857760|1609857760|USD|0.1482
10970849|Bitmex|XBTUSD|2021-01-05 14:42:46|31796.5|44500|44500|2|1609857766|1609857766|USD|1.3996
10971041|Bitmex|XBTUSD|2021-01-05 14:43:53|31847|7000|7000|2|1609857833|1609857833|USD|0.2199
10971161|Bitmex|XBTUSD|2021-01-05 14:44:14|31928|45221|45221|2|1609857854|1609857854|USD|1.4164
10971239|Bitmex|XBTUSD|2021-01-05 14:44:49|31959|7500|7500|2|1609857889|1609857889|USD|0.2347
10971358|Bitmex|XBTUSD|2021-01-05 14:45:17|31979.5|14300|14300|2|1609857917|1609857917|USD|0.4472
10971375|Bitmex|XBTUSD|2021-01-05 14:45:22|32030.5|306128|306128|2|1609857922|1609857922|USD|9.5574
10971679|Bitmex|XBTUSD|2021-01-05 14:51:12|32082|10000|10000|2|1609858272|1609858272|USD|0.3118
10971692|Bitmex|XBTUSD|2021-01-05 14:51:18|32092.5|480000|480000|2|1609858278|1609858278|USD|14.9568
10971753|Bitmex|XBTUSD|2021-01-05 14:51:29|32113|2080|2080|2|1609858289|1609858289|USD|0.0648
10971792|Bitmex|XBTUSD|2021-01-05 14:51:34|32123|176000|176000|2|1609858294|1609858294|USD|5.479
10971830|Bitmex|XBTUSD|2021-01-05 14:51:45|32164.5|3000|3000|2|1609858305|1609858306|USD|0.0933
10971939|Bitmex|XBTUSD|2021-01-05 14:52:20|32185.5|1853|1853|2|1609858340|1609858341|USD|0.0576
10971970|Bitmex|XBTUSD|2021-01-05 14:52:26|32195.5|39601|39601|2|1609858346|1609858347|USD|1.2301
10972227|Bitmex|XBTUSD|2021-01-05 14:59:05|32237|3955|3955|2|1609858745|1609858745|USD|0.1227
10972251|Bitmex|XBTUSD|2021-01-05 14:59:10|32258|24200|24200|2|1609858750|1609858750|USD|0.7503
10972287|Bitmex|XBTUSD|2021-01-05 14:59:16|32289.5|25000|25000|2|1609858756|1609858756|USD|0.7743
10972331|Bitmex|XBTUSD|2021-01-05 14:59:21|32320.5|9555|9555|2|1609858761|1609858761|USD|0.2957
10972458|Bitmex|XBTUSD|2021-01-05 14:59:37|32362|110540|110540|2|1609858777|1609858777|USD|3.4158
10972459|Bitmex|XBTM21|2021-01-05 14:59:37|34352.5|2000|2000|2|1609858777|1609858777|USD|0.0583
10972549|Bitmex|XBTUSD|2021-01-05 14:59:48|32393.5|21800|21800|2|1609858788|1609858788|USD|0.673
10973101|Bitmex|XBTUSD|2021-01-05 15:06:56|32237.5|2000|2000|1|1609859216|1609859216|USD|0.0621
10973382|Bitmex|XBTUSD|2021-01-05 15:12:36|32134|13401|13401|1|1609859556|1609859556|USD|0.4171
10975218|Bitmex|XBTH21|2021-01-05 16:01:46|33134.5|1000|1000|1|1609862506|1609862506|USD|0.0302
10975572|Bitmex|XBTUSD|2021-01-05 16:04:34|31898|26091|26091|1|1609862674|1609862675|USD|0.818
10975852|Bitmex|XBTUSD|2021-01-05 16:10:23|32133.5|1410|1410|2|1609863023|1609863023|USD|0.0439
10975874|Bitmex|XBTUSD|2021-01-05 16:10:29|32154.5|51700|51700|2|1609863029|1609863029|USD|1.6079
10975902|Bitmex|XBTUSD|2021-01-05 16:10:40|32175|4000|4000|2|1609863040|1609863040|USD|0.1244
10976088|Bitmex|XBTUSD|2021-01-05 16:12:38|32237|10317|10317|2|1609863158|1609863158|USD|0.3201
10976133|Bitmex|XBTUSD|2021-01-05 16:12:49|32268.5|6000|6000|2|1609863169|1609863169|USD|0.186
10976285|Bitmex|XBTUSD|2021-01-05 16:14:52|32289.5|1050|1050|2|1609863292|1609863292|USD|0.0326
10976337|Bitmex|XBTUSD|2021-01-05 16:15:31|32310|3500|3500|2|1609863331|1609863331|USD|0.1084
10976402|Bitmex|XBTUSD|2021-01-05 16:16:10|32352|1200|1200|2|1609863370|1609863370|USD|0.0371
10976441|Bitmex|XBTUSD|2021-01-05 16:16:31|32373|43800|43800|2|1609863391|1609863391|USD|1.353
10976473|Bitmex|XBTUSD|2021-01-05 16:16:37|32404|39924|39924|2|1609863397|1609863397|USD|1.2321
10976514|Bitmex|XBTUSD|2021-01-05 16:16:43|32446|8004|8004|2|1609863403|1609863403|USD|0.2467
10976698|Bitmex|XBTUSD|2021-01-05 16:17:06|32467.5|309680|309680|2|1609863426|1609863426|USD|9.5382
10976729|Bitmex|XBTUSD|2021-01-05 16:17:11|32510|40875|40875|2|1609863431|1609863431|USD|1.2574
10976926|Bitmex|XBTUSD|2021-01-05 16:18:23|32530.5|9500|9500|2|1609863503|1609863503|USD|0.2921
10976962|Bitmex|XBTUSD|2021-01-05 16:18:29|32552|2000|2000|2|1609863509|1609863509|USD|0.0615
10977084|Bitmex|XBTUSD|2021-01-05 16:18:55|32573|10051|10051|2|1609863535|1609863535|USD|0.3086
10977086|Bitmex|XBTH21|2021-01-05 16:18:55|33715.5|1888|1888|2|1609863535|1609863535|USD|0.056
10977110|Bitmex|XBTUSD|2021-01-05 16:19:00|32594.5|50000|50000|2|1609863540|1609863540|USD|1.5341
10977315|Bitmex|XBTUSD|2021-01-05 16:23:56|32605|3105|3105|2|1609863836|1609863836|USD|0.0953
10977335|Bitmex|XBTUSD|2021-01-05 16:24:02|32616|42718|42718|2|1609863842|1609863842|USD|1.3098
10977356|Bitmex|XBTUSD|2021-01-05 16:24:13|32626.5|23600|23600|2|1609863853|1609863853|USD|0.7234
10977405|Bitmex|XBTUSD|2021-01-05 16:24:24|32647.5|5500|5500|2|1609863864|1609863864|USD|0.1685
10977473|Bitmex|XBTUSD|2021-01-05 16:24:34|32669|1000|1000|2|1609863874|1609863874|USD|0.0307
10977647|Bitmex|XBTUSD|2021-01-05 16:25:33|32701|52900|52900|2|1609863933|1609863934|USD|1.6177
10977669|Bitmex|XBTUSD|2021-01-05 16:25:38|32722.5|8400|8400|2|1609863938|1609863938|USD|0.2568
10977964|Bitmex|XBTUSD|2021-01-05 16:30:39|32541.5|2500|2500|1|1609864239|1609864239|USD|0.0769
10979275|Bitmex|XBTUSD|2021-01-05 17:06:52|32680|50000|50000|2|1609866412|1609866412|USD|1.53
10980443|Bitmex|XBTUSD|2021-01-05 17:47:41|32626.5|6000|6000|2|1609868861|1609868861|USD|0.1839
10980691|Bitmex|XBTUSD|2021-01-05 17:55:44|32680|8200|8200|2|1609869344|1609869344|USD|0.251
10980763|Bitmex|XBTUSD|2021-01-05 17:56:15|32722.5|11520|11520|2|1609869375|1609869375|USD|0.3521
10980781|Bitmex|XBTUSD|2021-01-05 17:56:21|32733|6275|6275|2|1609869381|1609869381|USD|0.1918
10980805|Bitmex|XBTUSD|2021-01-05 17:56:27|32754.5|3700|3700|2|1609869387|1609869387|USD|0.113
10980973|Bitmex|XBTUSD|2021-01-05 17:59:02|32808|36359|36359|2|1609869542|1609869542|USD|1.1083
10981000|Bitmex|XBTUSD|2021-01-05 17:59:08|32829.5|40712|40712|2|1609869548|1609869548|USD|1.2402
10981017|Bitmex|XBTUSD|2021-01-05 17:59:14|32851.5|22649|22649|2|1609869554|1609869555|USD|0.6895
10981165|Bitmex|XBTUSD|2021-01-05 18:00:45|32862.5|146500|146500|2|1609869645|1609869645|USD|4.458
10981198|Bitmex|XBTUSD|2021-01-05 18:01:34|32873|4302|4302|2|1609869694|1609869694|USD|0.1309
10981385|Bitmex|XBTUSD|2021-01-05 18:06:44|32883.5|89510|89510|2|1609870004|1609870005|USD|2.7221
10981469|Bitmex|XBTUSD|2021-01-05 18:07:02|32916.5|5500|5500|2|1609870022|1609870022|USD|0.1671
10981582|Bitmex|XBTUSD|2021-01-05 18:10:07|32938|850748|850748|2|1609870207|1609870207|USD|25.8288
10981681|Bitmex|XBTUSD|2021-01-05 18:10:12|32992|27826|27826|2|1609870212|1609870212|USD|0.8435
10981753|Bitmex|XBTUSD|2021-01-05 18:10:17|33025|111885|111885|2|1609870217|1609870218|USD|3.3879
10981977|Bitmex|XBTUSD|2021-01-05 18:11:07|33058|25700|25700|2|1609870267|1609870267|USD|0.7775
10982034|Bitmex|XBTUSD|2021-01-05 18:11:22|33079.5|9001|9001|2|1609870282|1609870282|USD|0.2722
10982058|Bitmex|XBTUSD|2021-01-05 18:11:44|33090.5|6649|6649|2|1609870304|1609870304|USD|0.201
10982179|Bitmex|XBTUSD|2021-01-05 18:12:28|33101.5|8400|8400|2|1609870348|1609870348|USD|0.2538
10982269|Bitmex|XBTUSD|2021-01-05 18:12:40|33112.5|19610|19610|2|1609870360|1609870360|USD|0.5923
10982299|Bitmex|XBTUSD|2021-01-05 18:12:45|33123.5|254073|254073|2|1609870365|1609870365|USD|7.6705
10982321|Bitmex|XBTUSD|2021-01-05 18:12:51|33145.5|2085|2085|2|1609870371|1609870371|USD|0.063
10982329|Bitmex|XBTUSD|2021-01-05 18:12:56|33156.5|10251|10251|2|1609870376|1609870376|USD|0.3092
10982439|Bitmex|XBTUSD|2021-01-05 18:14:09|33178.5|72664|72664|2|1609870449|1609870449|USD|2.1901
10982819|Bitmex|XBTUSD|2021-01-05 18:19:59|33233.5|3420|3420|2|1609870799|1609870799|USD|0.103
10982862|Bitmex|XBTUSD|2021-01-05 18:20:10|33244.5|12000|12000|2|1609870810|1609870810|USD|0.361
10982877|Bitmex|XBTUSD|2021-01-05 18:20:16|33256|26000|26000|2|1609870816|1609870816|USD|0.7819
10982966|Bitmex|XBTUSD|2021-01-05 18:25:28|33079.5|2000|2000|1|1609871128|1609871128|USD|0.0605
10983285|Bitmex|XBTUSD|2021-01-05 18:40:11|33266.5|30713|30713|2|1609872011|1609872011|USD|0.9233
10983310|Bitmex|XBTUSD|2021-01-05 18:40:27|33289|152350|152350|2|1609872027|1609872027|USD|4.5766
10983335|Bitmex|XBTUSD|2021-01-05 18:40:32|33300|85697|85697|2|1609872032|1609872032|USD|2.5735
10983367|Bitmex|XBTUSD|2021-01-05 18:40:48|33311|8044|8044|2|1609872048|1609872048|USD|0.2415
10983396|Bitmex|XBTUSD|2021-01-05 18:41:00|33322.5|101028|101028|2|1609872060|1609872060|USD|3.0319
10983478|Bitmex|XBTUSD|2021-01-05 18:41:28|33333|7704|7704|2|1609872088|1609872088|USD|0.2312
10983618|Bitmex|XBTUSD|2021-01-05 18:43:15|33378|62283|62283|2|1609872195|1609872195|USD|1.866
10983694|Bitmex|XBTUSD|2021-01-05 18:45:07|33411.5|12000|12000|2|1609872307|1609872307|USD|0.3592
10983733|Bitmex|XBTUSD|2021-01-05 18:45:13|33422|111502|111502|2|1609872313|1609872313|USD|3.3362
10983734|Bitmex|XBTH21|2021-01-05 18:45:13|34602|8456|8456|2|1609872313|1609872313|USD|0.2444
10983770|Bitmex|XBTUSD|2021-01-05 18:45:24|33456|5000|5000|2|1609872324|1609872324|USD|0.1495
10983920|Bitmex|XBTUSD|2021-01-05 18:48:22|33501|10750|10750|2|1609872502|1609872502|USD|0.3209
10984148|Bitmex|XBTUSD|2021-01-05 19:00:52|33523.5|4000|4000|2|1609873252|1609873252|USD|0.1194
10984149|Bitmex|XBTM21|2021-01-05 19:00:52|35562|13715|13715|2|1609873252|1609873253|USD|0.3857
10984199|Bitmex|XBTUSD|2021-01-05 19:01:34|33546|40020|40020|2|1609873294|1609873294|USD|1.193
10984227|Bitmex|XBTUSD|2021-01-05 19:02:59|33557|14500|14500|2|1609873379|1609873379|USD|0.4322
10985193|Bitmex|XBTUSD|2021-01-05 19:13:25|33568|27510|27510|2|1609874005|1609874005|USD|0.8196
10985243|Bitmex|XBTUSD|2021-01-05 19:13:47|33591|39500|39500|2|1609874027|1609874027|USD|1.176
10985273|Bitmex|XBTUSD|2021-01-05 19:13:59|33602|1350|1350|2|1609874039|1609874039|USD|0.0402
10985373|Bitmex|XBTUSD|2021-01-05 19:15:18|33625|4467|4467|2|1609874118|1609874118|USD|0.1329
10985525|Bitmex|XBTUSD|2021-01-05 19:17:03|33647.5|14789|14789|2|1609874223|1609874223|USD|0.4396
10985807|Bitmex|XBTUSD|2021-01-05 19:21:06|33704|4621|4621|2|1609874466|1609874466|USD|0.1372
10985911|Bitmex|XBTUSD|2021-01-05 19:21:34|33726.5|28500|28500|2|1609874494|1609874495|USD|0.8451
10985946|Bitmex|XBTUSD|2021-01-05 19:21:41|33749.5|30761|30761|2|1609874501|1609874501|USD|0.9115
10985960|Bitmex|XBTUSD|2021-01-05 19:21:46|33761|351091|351091|2|1609874506|1609874506|USD|10.3994
10986037|Bitmex|XBTUSD|2021-01-05 19:22:08|33772.5|14000|14000|2|1609874528|1609874528|USD|0.4146
10986062|Bitmex|XBTUSD|2021-01-05 19:22:25|33784|9800|9800|2|1609874545|1609874545|USD|0.2901
10987071|Bitmex|XBTUSD|2021-01-05 19:27:20|33795|1000|1000|2|1609874840|1609874840|USD|0.0296
10987149|Bitmex|XBTUSD|2021-01-05 19:27:25|33806.5|44665|44665|2|1609874845|1609874845|USD|1.3212
10987191|Bitmex|XBTUSD|2021-01-05 19:27:31|33840.5|103153|103153|2|1609874851|1609874851|USD|3.0483
10987276|Bitmex|XBTUSD|2021-01-05 19:27:43|33886.5|58220|58220|2|1609874863|1609874864|USD|1.7181
10987409|Bitmex|XBTUSD|2021-01-05 19:28:07|33921.5|11500|11500|2|1609874887|1609874887|USD|0.3391
10987533|Bitmex|XBTUSD|2021-01-05 19:29:02|33932.5|40148|40148|2|1609874942|1609874942|USD|1.1832
10987575|Bitmex|XBTUSD|2021-01-05 19:29:08|33967.5|6333|6333|2|1609874948|1609874948|USD|0.1865
10987629|Bitmex|XBTUSD|2021-01-05 19:29:19|33979|65900|65900|2|1609874959|1609874959|USD|1.9395
10987869|Bitmex|XBTUSD|2021-01-05 19:30:34|34002|13602|13602|2|1609875034|1609875034|USD|0.4001
10987872|Bitmex|XBTUSD|2021-01-05 19:30:36|34036.5|35520|35520|2|1609875036|1609875036|USD|1.0436
10987989|Bitmex|XBTUSD|2021-01-05 19:30:47|34071.5|120494|120494|2|1609875047|1609875047|USD|3.5366
10988144|Bitmex|XBTUSD|2021-01-05 19:31:04|34106.5|8186|8186|2|1609875064|1609875064|USD|0.2401
10988191|Bitmex|XBTUSD|2021-01-05 19:31:10|34118|50450|50450|2|1609875070|1609875070|USD|1.4787
10988211|Bitmex|XBTUSD|2021-01-05 19:31:16|34141.5|13002|13002|2|1609875076|1609875076|USD|0.3809
10988291|Bitmex|XBTUSD|2021-01-05 19:31:22|34153|310901|310901|2|1609875082|1609875082|USD|9.1032
10988317|Bitmex|XBTUSD|2021-01-05 19:31:27|34188|9670|9670|2|1609875087|1609875087|USD|0.2829
10988386|Bitmex|XBTUSD|2021-01-05 19:31:33|34199.5|54782|54782|2|1609875093|1609875093|USD|1.6019
10988431|Bitmex|XBTUSD|2021-01-05 19:31:39|34223|16858|16858|2|1609875099|1609875099|USD|0.4926
10988735|Bitmex|XBTUSD|2021-01-05 19:33:58|34258.5|59500|59500|2|1609875238|1609875238|USD|1.7368
10988829|Bitmex|XBTUSD|2021-01-05 19:35:10|34060|4612|4612|1|1609875310|1609875310|USD|0.1355
10988830|Bitmex|XBTM21|2021-01-05 19:35:10|36088|3500|3500|1|1609875310|1609875311|USD|0.097
10988863|Bitmex|XBTUSD|2021-01-05 19:35:48|33990.5|8891|8891|1|1609875348|1609875349|USD|0.2616
10989618|Bitmex|XBTUSD|2021-01-05 19:48:24|33979|300000|300000|2|1609876104|1609876104|USD|8.829
10989738|Bitmex|XBTUSD|2021-01-05 19:51:07|34118|10300|10300|2|1609876267|1609876267|USD|0.3019
10989984|Bitmex|XBTUSD|2021-01-05 20:00:26|33795|2000|2000|1|1609876826|1609876826|USD|0.0592
10990113|Bitmex|XBTUSD|2021-01-05 20:01:10|33715.5|3500|3500|1|1609876870|1609876870|USD|0.1039
10990204|Bitmex|XBTUSD|2021-01-05 20:01:21|33659|1049770|1049770|1|1609876881|1609876881|USD|31.1884
10990759|Bitmex|XBTUSD|2021-01-05 20:25:40|33795|60100|60100|2|1609878340|1609878340|USD|1.7784
10990805|Bitmex|XBTUSD|2021-01-05 20:29:58|33887|160000|160000|2|1609878598|1609878598|USD|4.7216
10990834|Bitmex|XBTUSD|2021-01-05 20:31:04|33944.5|14900|14900|2|1609878664|1609878664|USD|0.439
10990870|Bitmex|XBTUSD|2021-01-05 20:31:32|33990|355000|355000|2|1609878692|1609878692|USD|10.4443
10990964|Bitmex|XBTUSD|2021-01-05 20:37:12|33818|4000|4000|1|1609879032|1609879032|USD|0.1183
10991076|Bitmex|XBTUSD|2021-01-05 20:46:55|34106.5|33400|33400|2|1609879615|1609879615|USD|0.9793
10991431|Bitmex|XBTUSD|2021-01-05 20:58:50|34071.5|30000|30000|2|1609880330|1609880330|USD|0.8806
10991600|Bitmex|XBTUSD|2021-01-05 21:02:45|33921.5|24000|24000|1|1609880565|1609880565|USD|0.7076
10992366|Bitmex|XBTUSD|2021-01-05 21:46:21|33841|2600|2600|1|1609883181|1609883181|USD|0.0769
10993126|Bitmex|XBTUSD|2021-01-05 22:05:09|34013.5|1324|1324|2|1609884309|1609884309|USD|0.039
10993229|Bitmex|XBTUSD|2021-01-05 22:10:23|34106|31600|31600|2|1609884623|1609884623|USD|0.9266
10993237|Bitmex|XBTUSD|2021-01-05 22:10:29|34141.5|2050|2050|2|1609884629|1609884629|USD|0.0601
10993439|Bitmex|XBTUSD|2021-01-05 22:17:28|34199.5|38400|38400|2|1609885048|1609885048|USD|1.1229
10993456|Bitmex|XBTUSD|2021-01-05 22:17:44|34223|2000|2000|2|1609885064|1609885064|USD|0.0585
10993490|Bitmex|XBTUSD|2021-01-05 22:18:01|34235|8000|8000|2|1609885081|1609885081|USD|0.2337
10993508|Bitmex|XBTUSD|2021-01-05 22:18:12|34246.5|160000|160000|2|1609885092|1609885092|USD|4.6721
10993527|Bitmex|XBTUSD|2021-01-05 22:18:18|34258.5|9251|9251|2|1609885098|1609885098|USD|0.2701
10993571|Bitmex|XBTM21|2021-01-05 22:18:34|36470|341950|341950|2|1609885114|1609885114|USD|9.3762
10993586|Bitmex|XBTUSD|2021-01-05 22:18:45|34282|7061|7061|2|1609885125|1609885126|USD|0.206
10993648|Bitmex|XBTUSD|2021-01-05 22:20:19|34293.5|22170|22170|2|1609885219|1609885219|USD|0.6465
10993683|Bitmex|XBTUSD|2021-01-05 22:20:34|34305.5|9239|9239|2|1609885234|1609885234|USD|0.2694
10993684|Bitmex|XBTH21|2021-01-05 22:20:34|35499|18725|18725|2|1609885234|1609885235|USD|0.5275
10993704|Bitmex|XBTUSD|2021-01-05 22:20:42|34317|20700|20700|2|1609885242|1609885242|USD|0.6032
10993772|Bitmex|XBTUSD|2021-01-05 22:20:59|34340.5|16111|16111|2|1609885259|1609885259|USD|0.4692
10993853|Bitmex|XBTUSD|2021-01-05 22:21:21|34352.5|10810|10810|2|1609885281|1609885281|USD|0.3147
10993874|Bitmex|XBTUSD|2021-01-05 22:21:55|34364.5|3900|3900|2|1609885315|1609885315|USD|0.1135
10993891|Bitmex|XBTUSD|2021-01-05 22:22:01|34376|4000|4000|2|1609885321|1609885321|USD|0.1164
10994347|Bitmex|XBTUSD|2021-01-05 22:38:43|34411.5|260016|260016|2|1609886323|1609886323|USD|7.5561
10994381|Bitmex|XBTUSD|2021-01-05 22:38:55|34423.5|11500|11500|2|1609886335|1609886335|USD|0.3341
10994411|Bitmex|XBTUSD|2021-01-05 22:39:01|34435.5|3000|3000|2|1609886341|1609886341|USD|0.0872
10994510|Bitmex|XBTUSD|2021-01-05 22:39:48|34447|2333|2333|2|1609886388|1609886388|USD|0.0678
10994918|Bitmex|XBTUSD|2021-01-05 22:45:50|34364.5|4000|4000|1|1609886750|1609886750|USD|0.1164
10996037|Bitmex|XBTUSD|2021-01-05 23:16:44|34083.5|3368|3368|1|1609888604|1609888604|USD|0.0989
10996130|Bitmex|XBTUSD|2021-01-05 23:17:34|34013.5|4000|4000|1|1609888654|1609888654|USD|0.1177
10996131|Bitmex|XBTM21|2021-01-05 23:17:34|36232|1000|1000|1|1609888654|1609888654|USD|0.0276
10997549|Bitmex|XBTUSD|2021-01-05 23:50:43|34129.5|14410|14410|2|1609890643|1609890643|USD|0.4223
10998329|Bitmex|XBTUSD|2021-01-06 00:09:16|33795.5|79035|79035|1|1609891756|1609891756|USD|2.3387
10998470|Bitmex|XBTUSD|2021-01-06 00:09:22|33715.5|21252|21252|1|1609891762|1609891762|USD|0.6304
10998473|Bitmex|XBTH21|2021-01-06 00:09:22|34892|8320|8320|1|1609891762|1609891762|USD|0.2385
10999119|Bitmex|XBTM21|2021-01-06 00:20:51|35791|153000|153000|1|1609892451|1609892451|USD|4.2749
10999370|Bitmex|XBTUSD|2021-01-06 00:21:30|33557.5|11310|11310|1|1609892490|1609892490|USD|0.3371
10999371|Bitmex|XBTH21|2021-01-06 00:21:30|34734.5|15928|15928|1|1609892490|1609892490|USD|0.4586
11000145|Bitmex|XBTH21|2021-01-06 00:24:01|34626.5|5615|5615|1|1609892641|1609892641|USD|0.1622
11000301|Bitmex|XBTUSD|2021-01-06 00:31:19|33749.5|11800|11800|2|1609893079|1609893079|USD|0.3497
11000310|Bitmex|XBTUSD|2021-01-06 00:31:25|33783.5|2248|2248|2|1609893085|1609893085|USD|0.0666
11001134|Bitmex|XBTUSD|2021-01-06 00:54:25|33978.5|8100|8100|2|1609894465|1609894465|USD|0.2384
11002103|Bitmex|XBTUSD|2021-01-06 01:34:12|33613.5|166738|166738|1|1609896852|1609896852|USD|4.9605
11002712|Bitmex|XBTUSD|2021-01-06 01:55:26|33887|8000|8000|2|1609898126|1609898126|USD|0.2361
11002776|Bitmex|XBTUSD|2021-01-06 02:02:56|33944.5|3500|3500|2|1609898576|1609898576|USD|0.1032
11002807|Bitmex|XBTUSD|2021-01-06 02:04:12|33979|76000|76000|2|1609898652|1609898652|USD|2.2367
11002976|Bitmex|XBTUSD|2021-01-06 02:17:08|34083|1500|1500|2|1609899428|1609899428|USD|0.0441
11002978|Bitmex|XBTUSD|2021-01-06 02:17:13|34095|5000|5000|2|1609899433|1609899433|USD|0.1467
11003010|Bitmex|XBTUSD|2021-01-06 02:18:04|34118|16666|16666|2|1609899484|1609899484|USD|0.4885
11003050|Bitmex|XBTUSD|2021-01-06 02:20:37|34141.5|3000|3000|2|1609899637|1609899637|USD|0.0879
11004248|Bitmex|XBTUSD|2021-01-06 03:56:41|34071.5|12500|12500|2|1609905401|1609905401|USD|0.3669
11004268|Bitmex|XBTUSD|2021-01-06 03:57:25|34094.5|154300|154300|2|1609905445|1609905445|USD|4.5257
11004392|Bitmex|XBTUSD|2021-01-06 04:00:24|34308.5|7038|7038|2|1609905624|1609905624|USD|0.2052
11004418|Bitmex|XBTUSD|2021-01-06 04:00:34|34234.5|190808|190808|2|1609905634|1609905634|USD|5.5736
11004420|Bitmex|XBTUSD|2021-01-06 04:00:36|34270|5000|5000|2|1609905636|1609905636|USD|0.146
11004463|Bitmex|XBTUSD|2021-01-06 04:01:14|34281.5|1070|1070|2|1609905674|1609905674|USD|0.0313
11004550|Bitmex|XBTUSD|2021-01-06 04:09:15|34328.5|31000|31000|2|1609906155|1609906155|USD|0.9031
11004595|Bitmex|XBTUSD|2021-01-06 04:09:27|34376|11000|11000|2|1609906167|1609906167|USD|0.32
11004648|Bitmex|XBTUSD|2021-01-06 04:09:33|34423.5|31500|31500|2|1609906173|1609906173|USD|0.9151
11004762|Bitmex|XBTUSD|2021-01-06 04:10:23|34483|20000|20000|2|1609906223|1609906224|USD|0.58
11004879|Bitmex|XBTUSD|2021-01-06 04:10:44|34530.5|13925|13925|2|1609906244|1609906244|USD|0.4033
11004949|Bitmex|XBTUSD|2021-01-06 04:11:24|34542.5|15800|15800|2|1609906284|1609906284|USD|0.4575
11005123|Bitmex|XBTUSD|2021-01-06 04:12:15|34554.5|158535|158535|2|1609906335|1609906335|USD|4.588
11005251|Bitmex|XBTUSD|2021-01-06 04:12:21|34590|187284|187284|2|1609906341|1609906341|USD|5.4144
11005403|Bitmex|XBTUSD|2021-01-06 04:12:43|34614|2900|2900|2|1609906363|1609906363|USD|0.0838
11005463|Bitmex|XBTM21|2021-01-06 04:13:07|36955|2500|2500|2|1609906387|1609906387|USD|0.0677
11005562|Bitmex|XBTUSD|2021-01-06 04:13:41|34638|23801|23801|2|1609906421|1609906421|USD|0.6872
11005669|Bitmex|XBTUSD|2021-01-06 04:13:58|34662|5275|5275|2|1609906438|1609906438|USD|0.1522
11005764|Bitmex|XBTUSD|2021-01-06 04:15:01|34674|47380|47380|2|1609906501|1609906501|USD|1.3665
11005854|Bitmex|XBTUSD|2021-01-06 04:17:17|34686|73410|73410|2|1609906637|1609906637|USD|2.1165
11005878|Bitmex|XBTUSD|2021-01-06 04:17:23|34698|4432|4432|2|1609906643|1609906644|USD|0.1278
11005891|Bitmex|XBTUSD|2021-01-06 04:17:28|34710|11000|11000|2|1609906648|1609906648|USD|0.317
11006027|Bitmex|XBTUSD|2021-01-06 04:21:24|34722|72872|72872|2|1609906884|1609906884|USD|2.0988
11006065|Bitmex|XBTUSD|2021-01-06 04:21:29|34746.5|3100|3100|2|1609906889|1609906889|USD|0.0893
11006102|Bitmex|XBTUSD|2021-01-06 04:21:41|34758.5|3000|3000|2|1609906901|1609906901|USD|0.0864
11006187|Bitmex|XBTUSD|2021-01-06 04:22:38|34770.5|103550|103550|2|1609906958|1609906958|USD|2.9781
11006416|Bitmex|XBTUSD|2021-01-06 04:23:56|34843|105432|105432|2|1609907036|1609907036|USD|3.026
11006418|Bitmex|XBTH21|2021-01-06 04:23:56|36271|1060|1060|2|1609907036|1609907036|USD|0.0293
11006680|Bitmex|XBTUSD|2021-01-06 04:24:02|34904|185180|185180|2|1609907042|1609907042|USD|5.3055
11006681|Bitmex|XBTM21|2021-01-06 04:24:02|37161|2500|2500|2|1609907042|1609907042|USD|0.0673
11006790|Bitmex|XBTUSD|2021-01-06 04:24:07|34928|3501|3501|2|1609907047|1609907047|USD|0.1003
11006892|Bitmex|XBTUSD|2021-01-06 04:24:13|34952.5|160140|160140|2|1609907053|1609907053|USD|4.5817
11007215|Bitmex|XBTUSD|2021-01-06 04:24:41|35014|2449075|2449075|2|1609907081|1609907081|USD|69.9456
11007217|Bitmex|XBTM21|2021-01-06 04:24:41|37341.5|4992|4992|2|1609907081|1609907081|USD|0.1337
11007885|Bitmex|XBTM21|2021-01-06 04:24:58|37523.5|1440|1440|2|1609907098|1609907099|USD|0.0384
11008511|Bitmex|XBTUSD|2021-01-06 04:26:53|35323|1266622|1266622|2|1609907213|1609907213|USD|35.8583
11008512|Bitmex|XBTM21|2021-01-06 04:26:53|37608|6800|6800|2|1609907213|1609907213|USD|0.1809
11009060|Bitmex|XBTUSD|2021-01-06 04:27:21|35348|268514|268514|2|1609907241|1609907241|USD|7.5963
11009062|Bitmex|XBTM21|2021-01-06 04:27:21|37636.5|20000|20000|2|1609907241|1609907241|USD|0.5314
11009152|Bitmex|XBTUSD|2021-01-06 04:27:27|35385.5|91591|91591|2|1609907247|1609907248|USD|2.5884
11009217|Bitmex|XBTUSD|2021-01-06 04:27:32|35398.5|44075|44075|2|1609907252|1609907252|USD|1.2452
11009514|Bitmex|XBTUSD|2021-01-06 04:27:43|35473.5|294833|294833|2|1609907263|1609907263|USD|8.3114
11009690|Bitmex|XBTUSD|2021-01-06 04:28:33|35511|202064|202064|2|1609907313|1609907313|USD|5.6902
11009841|Bitmex|XBTUSD|2021-01-06 04:28:44|35549|293807|293807|2|1609907324|1609907324|USD|8.2649
11010084|Bitmex|XBTUSD|2021-01-06 04:28:50|35587|199829|199829|2|1609907330|1609907330|USD|5.6153
11010086|Bitmex|XBTH21|2021-01-06 04:28:50|37078.5|1900|1900|2|1609907330|1609907330|USD|0.0513
11010087|Bitmex|XBTM21|2021-01-06 04:28:50|37907.5|2700|2700|2|1609907330|1609907330|USD|0.0713
11010152|Bitmex|XBTUSD|2021-01-06 04:28:56|35688.5|6385766|6385766|2|1609907336|1609907337|USD|178.9307
11010154|Bitmex|XBTH21|2021-01-06 04:28:56|37106|4005|4005|2|1609907336|1609907337|USD|0.108
11010155|Bitmex|XBTM21|2021-01-06 04:28:56|38008.5|18000|18000|2|1609907336|1609907337|USD|0.4736
11010362|Bitmex|XBTH21|2021-01-06 04:29:02|37188.5|7000|7000|2|1609907342|1609907342|USD|0.1883
11010363|Bitmex|XBTM21|2021-01-06 04:29:02|38037|15700|15700|2|1609907342|1609907342|USD|0.4128
11010944|Bitmex|XBTUSD|2021-01-06 04:31:16|35549.5|51310|51310|1|1609907476|1609907477|USD|1.4434
11011152|Bitmex|XBTUSD|2021-01-06 04:32:16|35249|22013|22013|1|1609907536|1609907536|USD|0.6245
11011284|Bitmex|XBTH21|2021-01-06 04:32:27|36576.5|1000|1000|1|1609907547|1609907547|USD|0.0274
11011739|Bitmex|XBTUSD|2021-01-06 04:42:39|35461|3509|3509|2|1609908159|1609908159|USD|0.099
11012056|Bitmex|XBTUSD|2021-01-06 04:51:48|35448.5|1000|1000|2|1609908708|1609908708|USD|0.0283
11012110|Bitmex|XBTUSD|2021-01-06 04:53:23|35461|5000|5000|2|1609908803|1609908803|USD|0.141
11012136|Bitmex|XBTUSD|2021-01-06 04:53:50|35486|1780|1780|2|1609908830|1609908830|USD|0.0502
11012199|Bitmex|XBTUSD|2021-01-06 04:55:42|35574.5|2010|2010|2|1609908942|1609908942|USD|0.0566
11013823|Bitmex|XBTH21|2021-01-06 05:41:01|36430|34053|34053|1|1609911661|1609911661|USD|0.9348
11014715|Bitmex|XBTUSD|2021-01-06 06:07:10|35186.5|70000|70000|2|1609913230|1609913230|USD|1.9894
11014723|Bitmex|XBTUSD|2021-01-06 06:07:16|35211.5|2501|2501|2|1609913236|1609913236|USD|0.0711
11014754|Bitmex|XBTUSD|2021-01-06 06:08:17|35236|40000|40000|2|1609913297|1609913297|USD|1.1353
11014958|Bitmex|XBTUSD|2021-01-06 06:22:40|35286|1000|1000|2|1609914160|1609914160|USD|0.0284
11014998|Bitmex|XBTUSD|2021-01-06 06:23:15|35311|35820|35820|2|1609914195|1609914195|USD|1.0145
11015001|Bitmex|XBTUSD|2021-01-06 06:23:33|35323|75000|75000|2|1609914213|1609914213|USD|2.1233
11015003|Bitmex|XBTUSD|2021-01-06 06:23:38|35335.5|19000|19000|2|1609914218|1609914218|USD|0.5378
11015633|Bitmex|XBTM21|2021-01-06 06:57:39|37893|1900|1900|2|1609916259|1609916259|USD|0.0502
11015661|Bitmex|XBTUSD|2021-01-06 06:58:52|35311|2210|2210|2|1609916332|1609916332|USD|0.0626
11017180|Bitmex|XBTH21|2021-01-06 07:41:50|36470|7740|7740|1|1609918910|1609918910|USD|0.2123
11017237|Bitmex|XBTH21|2021-01-06 07:42:02|36456.5|7604|7604|1|1609918922|1609918923|USD|0.2086
11017420|Bitmex|XBTUSD|2021-01-06 07:45:44|34831.5|67894|67894|1|1609919144|1609919144|USD|1.9493
11017792|Bitmex|XBTH21|2021-01-06 07:47:19|36245|2552|2552|1|1609919239|1609919239|USD|0.0705
11018717|Bitmex|XBTUSD|2021-01-06 08:00:21|34843|12000|12000|2|1609920021|1609920021|USD|0.3445
11018970|Bitmex|XBTUSD|2021-01-06 08:01:38|34989.5|1600|1600|2|1609920098|1609920098|USD|0.0458
11019046|Bitmex|XBTUSD|2021-01-06 08:02:13|35001.5|301850|301850|2|1609920133|1609920133|USD|8.624
11019688|Bitmex|XBTUSD|2021-01-06 08:15:02|34783|2550|2550|1|1609920902|1609920902|USD|0.0734
11019720|Bitmex|XBTUSD|2021-01-06 08:15:08|34746.5|11335|11335|1|1609920908|1609920908|USD|0.3263
11020180|Bitmex|XBTUSD|2021-01-06 08:28:17|34590|7000|7000|1|1609921697|1609921697|USD|0.2024
11020251|Bitmex|XBTH21|2021-01-06 08:28:39|36075|8282|8282|1|1609921719|1609921719|USD|0.2296
11020276|Bitmex|XBTUSD|2021-01-06 08:28:44|34495|26538|26538|1|1609921724|1609921724|USD|0.7694
11020623|Bitmex|XBTUSD|2021-01-06 08:29:45|34435.5|24501|24501|1|1609921785|1609921785|USD|0.7116
11020624|Bitmex|XBTH21|2021-01-06 08:29:45|35945.5|21928|21928|1|1609921785|1609921786|USD|0.6101
11020691|Bitmex|XBTUSD|2021-01-06 08:29:50|34341|112201|112201|1|1609921790|1609921790|USD|3.2673
11020991|Bitmex|XBTUSD|2021-01-06 08:30:12|34223.5|366331|366331|1|1609921812|1609921812|USD|10.7041
11021155|Bitmex|XBTUSD|2021-01-06 08:30:18|34153.5|250537|250537|1|1609921818|1609921818|USD|7.3357
11021358|Bitmex|XBTUSD|2021-01-06 08:32:02|34471|40000|40000|2|1609921922|1609921922|USD|1.1604
11022123|Bitmex|XBTUSD|2021-01-06 09:08:15|34423.5|15000|15000|1|1609924095|1609924095|USD|0.4358
11022317|Bitmex|XBTUSD|2021-01-06 09:09:56|34246.5|20000|20000|1|1609924196|1609924197|USD|0.5841
11022341|Bitmex|XBTH21|2021-01-06 09:10:02|35752.5|150000|150000|1|1609924202|1609924202|USD|4.1956
11022503|Bitmex|XBTUSD|2021-01-06 09:12:22|34153.5|107635|107635|1|1609924342|1609924342|USD|3.1516
11022600|Bitmex|XBTH21|2021-01-06 09:12:28|35638|20000|20000|1|1609924348|1609924348|USD|0.5612
11022942|Bitmex|XBTUSD|2021-01-06 09:12:51|34002.5|997055|997055|1|1609924371|1609924372|USD|29.323
11022943|Bitmex|XBTH21|2021-01-06 09:12:51|35524|95017|95017|1|1609924371|1609924372|USD|2.6748
11023427|Bitmex|XBTUSD|2021-01-06 09:17:15|33898.5|10000|10000|1|1609924635|1609924635|USD|0.295
11023484|Bitmex|XBTUSD|2021-01-06 09:17:20|33875.5|3500|3500|1|1609924640|1609924640|USD|0.1034
11023603|Bitmex|XBTH21|2021-01-06 09:17:25|35385.5|1561|1561|1|1609924645|1609924645|USD|0.0442
11023787|Bitmex|XBTUSD|2021-01-06 09:17:31|33807|1150597|1150597|1|1609924651|1609924651|USD|34.0343
11024084|Bitmex|XBTUSD|2021-01-06 09:20:40|33829.5|1000|1000|1|1609924840|1609924840|USD|0.0296
11024651|Bitmex|XBTUSD|2021-01-06 09:42:26|34118|9000|9000|2|1609926146|1609926146|USD|0.2638
11025238|Bitmex|XBTUSD|2021-01-06 10:12:20|34364.5|1000|1000|2|1609927940|1609927940|USD|0.0291
11025802|Bitmex|XBTUSD|2021-01-06 10:33:41|34435.5|90296|90296|2|1609929221|1609929221|USD|2.6222
11025921|Bitmex|XBTUSD|2021-01-06 10:36:26|34483|50000|50000|2|1609929386|1609929386|USD|1.45
11025927|Bitmex|XBTUSD|2021-01-06 10:36:48|34494.5|67070|67070|2|1609929408|1609929408|USD|1.9444
11026044|Bitmex|XBTUSD|2021-01-06 10:45:42|34518.5|7500|7500|2|1609929942|1609929942|USD|0.2173
11027135|Bitmex|XBTUSD|2021-01-06 11:03:34|34674|4130|4130|2|1609931014|1609931014|USD|0.1192
11027175|Bitmex|XBTUSD|2021-01-06 11:03:51|34710|9000|9000|2|1609931031|1609931031|USD|0.2593
11027229|Bitmex|XBTUSD|2021-01-06 11:04:02|34722|20000|20000|2|1609931042|1609931042|USD|0.5761
11027336|Bitmex|XBTUSD|2021-01-06 11:04:30|34734.5|520294|520294|2|1609931070|1609931070|USD|14.9792
11027347|Bitmex|XBTUSD|2021-01-06 11:04:34|34758|16000|16000|2|1609931074|1609931074|USD|0.4604
11027481|Bitmex|XBTUSD|2021-01-06 11:05:25|34807|140400|140400|2|1609931125|1609931125|USD|4.0337
11027627|Bitmex|XBTUSD|2021-01-06 11:05:59|34928.5|134838|134838|2|1609931159|1609931159|USD|3.8605
11027855|Bitmex|XBTUSD|2021-01-06 11:07:12|34965|3400|3400|2|1609931232|1609931232|USD|0.0973
11027856|Bitmex|XBTM21|2021-01-06 11:07:12|37566|5500|5500|2|1609931232|1609931233|USD|0.1465
11028251|Bitmex|XBTUSD|2021-01-06 11:08:56|34977.5|15363|15363|2|1609931336|1609931336|USD|0.4393
11028580|Bitmex|XBTUSD|2021-01-06 11:11:09|35014|309507|309507|2|1609931469|1609931469|USD|8.8396
11028793|Bitmex|XBTUSD|2021-01-06 11:15:07|35050.5|5201|5201|2|1609931707|1609931707|USD|0.1484
11028837|Bitmex|XBTUSD|2021-01-06 11:15:11|35100|42000|42000|2|1609931711|1609931711|USD|1.1966
11028874|Bitmex|XBTUSD|2021-01-06 11:15:17|35124.5|1650|1650|2|1609931717|1609931717|USD|0.047
11029181|Bitmex|XBTUSD|2021-01-06 11:16:39|35161.5|14570|14570|2|1609931799|1609931799|USD|0.4144
11029373|Bitmex|XBTUSD|2021-01-06 11:16:56|35248.5|197702|197702|2|1609931816|1609931817|USD|5.6089
11029375|Bitmex|XBTM21|2021-01-06 11:16:56|37821.5|2000|2000|2|1609931816|1609931817|USD|0.0529
11029686|Bitmex|XBTUSD|2021-01-06 11:19:17|35286|1650|1650|2|1609931957|1609931957|USD|0.0468
11030992|Bitmex|XBTUSD|2021-01-06 11:50:15|34819|15025|15025|1|1609933815|1609933815|USD|0.4316
11031004|Bitmex|XBTUSD|2021-01-06 11:50:21|34734.5|226175|226175|1|1609933821|1609933821|USD|6.5116
11031566|Bitmex|XBTUSD|2021-01-06 12:00:32|35161.5|2604|2604|2|1609934432|1609934432|USD|0.0741
11031697|Bitmex|XBTUSD|2021-01-06 12:03:02|34953|232500|232500|1|1609934582|1609934583|USD|6.6518
11031700|Bitmex|XBTUSD|2021-01-06 12:03:07|34941|2038|2038|1|1609934587|1609934587|USD|0.0584
11031827|Bitmex|XBTUSD|2021-01-06 12:04:15|34892|9500|9500|1|1609934655|1609934655|USD|0.2723
11033781|Bitmex|XBTUSD|2021-01-06 12:26:03|34940.5|2600|2600|1|1609935963|1609935964|USD|0.0745
11035886|Bitmex|XBTUSD|2021-01-06 12:34:40|34843|1000|1000|1|1609936480|1609936480|USD|0.0288
11035981|Bitmex|XBTUSD|2021-01-06 12:34:56|34807|7160|7160|1|1609936496|1609936496|USD|0.2058
11036073|Bitmex|XBTUSD|2021-01-06 12:35:19|34758.5|260678|260678|1|1609936519|1609936519|USD|7.4997
11036193|Bitmex|XBTUSD|2021-01-06 12:37:20|34746.5|28800|28800|1|1609936640|1609936640|USD|0.8289
11036208|Bitmex|XBTUSD|2021-01-06 12:37:25|34722.5|22833|22833|1|1609936645|1609936645|USD|0.6576
11038008|Bitmex|XBTUSD|2021-01-06 12:45:28|34650|31100|31100|1|1609937128|1609937128|USD|0.8976
11038160|Bitmex|XBTUSD|2021-01-06 12:46:02|34638|9563|9563|1|1609937162|1609937162|USD|0.2761
11039299|Bitmex|XBTUSD|2021-01-06 12:51:09|34831|6100|6100|2|1609937469|1609937469|USD|0.1752
11039573|Bitmex|XBTUSD|2021-01-06 12:52:05|34977.5|75000|75000|2|1609937525|1609937526|USD|2.1443
11039594|Bitmex|XBTUSD|2021-01-06 12:52:10|34989.5|11700|11700|2|1609937530|1609937530|USD|0.3344
11039628|Bitmex|XBTUSD|2021-01-06 12:52:16|35001.5|15000|15000|2|1609937536|1609937536|USD|0.4286
11041789|Bitmex|XBTUSD|2021-01-06 13:13:46|34758.5|11200|11200|1|1609938826|1609938826|USD|0.3223
11042481|Bitmex|XBTUSD|2021-01-06 13:17:06|34638|2000|2000|1|1609939026|1609939026|USD|0.0578
11043531|Bitmex|XBTUSD|2021-01-06 13:32:49|34578.5|8220|8220|1|1609939969|1609939969|USD|0.2378
11043714|Bitmex|XBTUSD|2021-01-06 13:33:00|34554.5|45500|45500|1|1609939980|1609939980|USD|1.3168
11043867|Bitmex|XBTUSD|2021-01-06 13:33:05|34530.5|21300|21300|1|1609939985|1609939985|USD|0.6169
11044924|Bitmex|XBTUSD|2021-01-06 13:48:11|34495|53020|53020|1|1609940891|1609940891|USD|1.5371
11045507|Bitmex|XBTUSD|2021-01-06 14:02:04|34554.5|1000|1000|1|1609941724|1609941724|USD|0.029
11045604|Bitmex|XBTUSD|2021-01-06 14:03:49|34506.5|3500|3500|1|1609941829|1609941829|USD|0.1015
11045695|Bitmex|XBTUSD|2021-01-06 14:04:05|34471|37330|37330|1|1609941845|1609941845|USD|1.083
11046092|Bitmex|XBTUSD|2021-01-06 14:09:38|34435.5|8434|8434|1|1609942178|1609942179|USD|0.245
11046138|Bitmex|XBTUSD|2021-01-06 14:09:54|34423.5|43000|43000|1|1609942194|1609942194|USD|1.2492
11046276|Bitmex|XBTH21|2021-01-06 14:10:34|35984|120000|120000|1|1609942234|1609942234|USD|3.3349
11046280|Bitmex|XBTUSD|2021-01-06 14:10:40|34376|57800|57800|1|1609942240|1609942240|USD|1.6815
11046390|Bitmex|XBTUSD|2021-01-06 14:11:07|34329|352289|352289|1|1609942267|1609942267|USD|10.2622
11046485|Bitmex|XBTUSD|2021-01-06 14:11:13|34305.5|17300|17300|1|1609942273|1609942273|USD|0.5043
11046486|Bitmex|XBTH21|2021-01-06 14:11:13|35881|4000|4000|1|1609942273|1609942274|USD|0.1115
11046625|Bitmex|XBTUSD|2021-01-06 14:12:20|34282|228580|228580|1|1609942340|1609942340|USD|6.6677
11049070|Bitmex|XBTUSD|2021-01-06 14:37:01|34542|31735|31735|2|1609943821|1609943822|USD|0.9188
11049428|Bitmex|XBTUSD|2021-01-06 14:38:08|34614|8700|8700|2|1609943888|1609943888|USD|0.2514
11049434|Bitmex|XBTUSD|2021-01-06 14:38:14|34626|4000|4000|2|1609943894|1609943895|USD|0.1156
11051868|Bitmex|XBTUSD|2021-01-06 14:51:50|34518.5|35800|35800|1|1609944710|1609944710|USD|1.0372
11052383|Bitmex|XBTUSD|2021-01-06 14:54:45|34411.5|6487|6487|1|1609944885|1609944885|USD|0.1886
11052504|Bitmex|XBTUSD|2021-01-06 14:56:02|34352.5|1400|1400|1|1609944962|1609944962|USD|0.0408
11054987|Bitmex|XBTUSD|2021-01-06 15:47:12|34686.5|6400|6400|1|1609948032|1609948033|USD|0.1846
11055023|Bitmex|XBTUSD|2021-01-06 15:49:01|34662|1000|1000|1|1609948141|1609948141|USD|0.0289
11055064|Bitmex|XBTUSD|2021-01-06 15:49:29|34626.5|15466|15466|1|1609948169|1609948169|USD|0.4467
11055634|Bitmex|XBTUSD|2021-01-06 16:02:34|34952.5|11300|11300|2|1609948954|1609948954|USD|0.3233
11055665|Bitmex|XBTUSD|2021-01-06 16:02:40|34977.5|2000|2000|2|1609948960|1609948960|USD|0.0572
11055760|Bitmex|XBTUSD|2021-01-06 16:03:26|35002|19635|19635|2|1609949006|1609949006|USD|0.561
11055940|Bitmex|XBTUSD|2021-01-06 16:04:21|35063|30000|30000|2|1609949061|1609949061|USD|0.8557
11056011|Bitmex|XBTUSD|2021-01-06 16:04:44|35075.5|20500|20500|2|1609949084|1609949084|USD|0.5845
11056051|Bitmex|XBTUSD|2021-01-06 16:04:50|35087.5|23200|23200|2|1609949090|1609949090|USD|0.6613
11056420|Bitmex|XBTUSD|2021-01-06 16:11:18|34989.5|2900|2900|1|1609949478|1609949479|USD|0.0829
11056770|Bitmex|XBTUSD|2021-01-06 16:18:42|34941|35000|35000|1|1609949922|1609949922|USD|1.0017
11057926|Bitmex|XBTUSD|2021-01-06 16:40:57|34855.5|2000|2000|1|1609951257|1609951257|USD|0.0574
11057960|Bitmex|XBTUSD|2021-01-06 16:41:52|34831|1050|1050|1|1609951312|1609951313|USD|0.0302
11058228|Bitmex|XBTUSD|2021-01-06 16:49:07|34746.5|15000|15000|1|1609951747|1609951747|USD|0.4317
11058277|Bitmex|XBTUSD|2021-01-06 16:49:24|34710|6500|6500|1|1609951764|1609951764|USD|0.1873
11058309|Bitmex|XBTUSD|2021-01-06 16:49:40|34698|1000|1000|1|1609951780|1609951780|USD|0.0289
11058499|Bitmex|XBTUSD|2021-01-06 16:51:29|34674|1585|1585|1|1609951889|1609951889|USD|0.0458
11058605|Bitmex|XBTUSD|2021-01-06 16:51:40|34638.5|118350|118350|1|1609951900|1609951900|USD|3.4168
11058828|Bitmex|XBTUSD|2021-01-06 16:51:56|34602|6002000|6002000|1|1609951916|1609951916|USD|173.4582
11058931|Bitmex|XBTUSD|2021-01-06 16:52:02|34578|4700|4700|1|1609951922|1609951922|USD|0.136
11059007|Bitmex|XBTUSD|2021-01-06 16:52:58|34566.5|835801|835801|1|1609951978|1609951978|USD|24.1796
11059155|Bitmex|XBTUSD|2021-01-06 16:53:15|34506.5|40527|40527|1|1609951995|1609951995|USD|1.1745
11062078|Bitmex|XBTUSD|2021-01-06 18:22:22|35124.5|9470|9470|1|1609957342|1609957343|USD|0.2697
11062128|Bitmex|XBTUSD|2021-01-06 18:22:49|35100|1801|1801|1|1609957369|1609957369|USD|0.0514
11063855|Bitmex|XBTUSD|2021-01-06 19:04:06|35385.5|2123517|2123517|2|1609959846|1609959846|USD|60.011
11063946|Bitmex|XBTUSD|2021-01-06 19:04:17|35473.5|164800|164800|2|1609959857|1609959857|USD|4.6458
11064025|Bitmex|XBTUSD|2021-01-06 19:04:33|35511.5|33200|33200|2|1609959873|1609959873|USD|0.935
11064565|Bitmex|XBTM21|2021-01-06 19:10:34|38343.5|8170|8170|2|1609960234|1609960234|USD|0.2131
11065804|Bitmex|XBTUSD|2021-01-06 19:41:08|35536.5|3000|3000|1|1609962068|1609962068|USD|0.0845
11066854|Bitmex|XBTUSD|2021-01-06 19:52:00|35524|10000|10000|1|1609962720|1609962720|USD|0.2815
11066966|Bitmex|XBTUSD|2021-01-06 19:52:07|35499|1009|1009|1|1609962727|1609962727|USD|0.0285
11067208|Bitmex|XBTUSD|2021-01-06 19:53:33|35448.5|16060|16060|1|1609962813|1609962813|USD|0.4531
11067380|Bitmex|XBTUSD|2021-01-06 19:53:39|35436|6001|6001|1|1609962819|1609962819|USD|0.1694
11067666|Bitmex|XBTUSD|2021-01-06 19:55:12|35385.5|43000|43000|1|1609962912|1609962912|USD|1.2152
11068094|Bitmex|XBTUSD|2021-01-06 19:58:44|35286|1163|1163|1|1609963124|1609963124|USD|0.033
11068096|Bitmex|XBTH21|2021-01-06 19:58:44|36955|1159|1159|1|1609963124|1609963124|USD|0.0314
11068178|Bitmex|XBTUSD|2021-01-06 19:58:50|35248.5|9502|9502|1|1609963130|1609963130|USD|0.2696
11068344|Bitmex|XBTUSD|2021-01-06 19:58:55|35223.5|300000|300000|1|1609963135|1609963135|USD|8.5171
11068345|Bitmex|XBTH21|2021-01-06 19:58:55|36859.5|4300|4300|1|1609963135|1609963135|USD|0.1167
11068512|Bitmex|XBTUSD|2021-01-06 19:59:01|35112.5|20509|20509|1|1609963141|1609963142|USD|0.5841
11068550|Bitmex|XBTUSD|2021-01-06 19:59:06|35087.5|60000|60000|1|1609963146|1609963146|USD|1.7101
11068703|Bitmex|XBTUSD|2021-01-06 19:59:12|35063.5|7670|7670|1|1609963152|1609963152|USD|0.2188
11068923|Bitmex|XBTUSD|2021-01-06 19:59:18|35026.5|31350|31350|1|1609963158|1609963158|USD|0.8951
11069092|Bitmex|XBTUSD|2021-01-06 19:59:23|34977.5|8000|8000|1|1609963163|1609963163|USD|0.2288
11069514|Bitmex|XBTUSD|2021-01-06 19:59:34|34880|3225|3225|1|1609963174|1609963174|USD|0.0925
11070817|Bitmex|XBTUSD|2021-01-06 20:03:10|35026.5|4773|4773|1|1609963390|1609963390|USD|0.1363
11070901|Bitmex|XBTM21|2021-01-06 20:03:26|37537.5|5000|5000|1|1609963406|1609963406|USD|0.1333
11071276|Bitmex|XBTUSD|2021-01-06 20:03:43|34904.5|6500|6500|1|1609963423|1609963423|USD|0.1863
11071856|Bitmex|XBTUSD|2021-01-06 20:03:54|34819|58000|58000|1|1609963434|1609963434|USD|1.6658
11071974|Bitmex|XBTUSD|2021-01-06 20:03:59|34807|17000|17000|1|1609963439|1609963439|USD|0.4885
11072210|Bitmex|XBTUSD|2021-01-06 20:04:05|34770.5|31000|31000|1|1609963445|1609963445|USD|0.8916
11072367|Bitmex|XBTUSD|2021-01-06 20:04:10|34758.5|32900|32900|1|1609963450|1609963450|USD|0.9466
11072586|Bitmex|XBTUSD|2021-01-06 20:04:16|34674.5|74431|74431|1|1609963456|1609963457|USD|2.1466
11072775|Bitmex|XBTUSD|2021-01-06 20:04:21|34614.5|11800|11800|1|1609963461|1609963461|USD|0.3409
11073092|Bitmex|XBTUSD|2021-01-06 20:04:27|34554.5|15166|15166|1|1609963467|1609963467|USD|0.439
11075868|Bitmex|XBTUSD|2021-01-06 20:05:50|34518.5|6500|6500|1|1609963550|1609963550|USD|0.1884
11077641|Bitmex|XBTUSD|2021-01-06 20:11:57|34494.5|7000|7000|1|1609963917|1609963917|USD|0.203
11077826|Bitmex|XBTUSD|2021-01-06 20:12:02|34483|5501|5501|1|1609963922|1609963922|USD|0.1596
11078312|Bitmex|XBTUSD|2021-01-06 20:14:10|34447.5|12900|12900|1|1609964050|1609964050|USD|0.3745
11078461|Bitmex|XBTUSD|2021-01-06 20:14:16|34423.5|9000|9000|1|1609964056|1609964056|USD|0.2615
11078566|Bitmex|XBTUSD|2021-01-06 20:14:28|34411.5|1000|1000|1|1609964068|1609964068|USD|0.0291
11078829|Bitmex|XBTUSD|2021-01-06 20:15:11|34399.5|1370|1370|1|1609964111|1609964111|USD|0.0399
11079003|Bitmex|XBTUSD|2021-01-06 20:16:34|34614|3500|3500|2|1609964194|1609964194|USD|0.1012
11079045|Bitmex|XBTUSD|2021-01-06 20:16:51|34710|34900|34900|2|1609964211|1609964211|USD|1.0055
11079585|Bitmex|XBTUSD|2021-01-06 20:23:54|35087.5|50100|50100|2|1609964634|1609964634|USD|1.4279
11079676|Bitmex|XBTUSD|2021-01-06 20:24:17|35186|312981|312981|2|1609964657|1609964657|USD|8.8951
11079699|Bitmex|XBTUSD|2021-01-06 20:24:22|35223.5|9188|9188|2|1609964662|1609964662|USD|0.2609
11079895|Bitmex|XBTUSD|2021-01-06 20:26:14|35410.5|30514|30514|2|1609964774|1609964774|USD|0.8618
11080409|Bitmex|XBTUSD|2021-01-06 20:38:23|35298.5|8000|8000|1|1609965503|1609965503|USD|0.2267
11080588|Bitmex|XBTUSD|2021-01-06 20:45:39|35574.5|20000|20000|2|1609965939|1609965939|USD|0.5623
11080602|Bitmex|XBTUSD|2021-01-06 20:45:45|35600|6000|6000|2|1609965945|1609965945|USD|0.1686
11080807|Bitmex|XBTUSD|2021-01-06 20:47:10|35714|10360|10360|2|1609966030|1609966030|USD|0.2901
11080989|Bitmex|XBTUSD|2021-01-06 20:49:18|35816.5|2608|2608|2|1609966158|1609966158|USD|0.0729
11081095|Bitmex|XBTUSD|2021-01-06 20:49:40|35894|31745|31745|2|1609966180|1609966180|USD|0.8845
11081141|Bitmex|XBTUSD|2021-01-06 20:49:45|35906.5|271224|271224|2|1609966185|1609966185|USD|7.5537
11081167|Bitmex|XBTUSD|2021-01-06 20:49:51|35919.5|31282|31282|2|1609966191|1609966191|USD|0.8709
11081243|Bitmex|XBTUSD|2021-01-06 20:49:56|35984|311067|311067|2|1609966196|1609966197|USD|8.6446
11081244|Bitmex|XBTM21|2021-01-06 20:49:56|38461.5|1082|1082|2|1609966196|1609966197|USD|0.0282
11081398|Bitmex|XBTUSD|2021-01-06 20:50:02|36010|68430|68430|2|1609966202|1609966202|USD|1.9004
11081470|Bitmex|XBTUSD|2021-01-06 20:50:08|36023|5300|5300|2|1609966208|1609966208|USD|0.1472
11081650|Bitmex|XBTUSD|2021-01-06 20:51:09|36049|4500|4500|2|1609966269|1609966269|USD|0.1249
11081680|Bitmex|XBTUSD|2021-01-06 20:51:14|36062|15395|15395|2|1609966274|1609966274|USD|0.427
11081681|Bitmex|XBTH21|2021-01-06 20:51:14|37594|1200|1200|2|1609966274|1609966275|USD|0.032
11081922|Bitmex|XBTUSD|2021-01-06 20:54:16|36114|17546|17546|2|1609966456|1609966456|USD|0.4859
11081945|Bitmex|XBTUSD|2021-01-06 20:54:21|36127|80332|80332|2|1609966461|1609966461|USD|2.2237
11082134|Bitmex|XBTUSD|2021-01-06 20:55:57|36166|219961|219961|2|1609966557|1609966557|USD|6.082
11082135|Bitmex|XBTM21|2021-01-06 20:55:57|38670|1000|1000|2|1609966557|1609966557|USD|0.0259
11082233|Bitmex|XBTUSD|2021-01-06 20:56:02|36192.5|68640|68640|2|1609966562|1609966562|USD|1.8966
11082234|Bitmex|XBTH21|2021-01-06 20:56:02|37735.5|1800|1800|2|1609966562|1609966563|USD|0.0478
11082257|Bitmex|XBTUSD|2021-01-06 20:56:08|36219|6900|6900|2|1609966568|1609966568|USD|0.1906
11082290|Bitmex|XBTUSD|2021-01-06 20:56:19|36232|201390|201390|2|1609966579|1609966579|USD|5.5584
11082355|Bitmex|XBTUSD|2021-01-06 20:56:34|36245|11472|11472|2|1609966594|1609966594|USD|0.3166
11082501|Bitmex|XBTUSD|2021-01-06 20:57:03|36258|5614|5614|2|1609966623|1609966623|USD|0.1549
11082563|Bitmex|XBTUSD|2021-01-06 20:57:09|36271|92749|92749|2|1609966629|1609966630|USD|2.5572
11082718|Bitmex|XBTUSD|2021-01-06 20:57:21|36324|44287|44287|2|1609966641|1609966641|USD|1.2193
11082995|Bitmex|XBTUSD|2021-01-06 20:58:57|36166.5|4000|4000|1|1609966737|1609966737|USD|0.1106
11083181|Bitmex|XBTUSD|2021-01-06 21:01:00|36232|3200|3200|2|1609966860|1609966860|USD|0.0884
11083489|Bitmex|XBTM21|2021-01-06 21:10:27|38744.5|1000|1000|2|1609967427|1609967427|USD|0.0259
11083511|Bitmex|XBTUSD|2021-01-06 21:10:49|36192.5|1000|1000|2|1609967449|1609967449|USD|0.0277
11083536|Bitmex|XBTUSD|2021-01-06 21:11:28|36218.5|1867|1867|2|1609967488|1609967488|USD|0.0516
11083732|Bitmex|XBTUSD|2021-01-06 21:12:08|36337|86700|86700|2|1609967528|1609967528|USD|2.386
11083765|Bitmex|XBTUSD|2021-01-06 21:12:30|36363.5|10423|10423|2|1609967550|1609967550|USD|0.2867
11084004|Bitmex|XBTUSD|2021-01-06 21:12:47|36469.5|570419|570419|2|1609967567|1609967567|USD|15.641
11084100|Bitmex|XBTUSD|2021-01-06 21:12:52|36509.5|65401|65401|2|1609967572|1609967572|USD|1.7914
11084697|Bitmex|XBTUSD|2021-01-06 21:20:41|36205.5|5400|5400|1|1609968041|1609968041|USD|0.1492
11084848|Bitmex|XBTUSD|2021-01-06 21:22:58|36049|15218|15218|1|1609968178|1609968178|USD|0.4222
11084896|Bitmex|XBTUSD|2021-01-06 21:23:04|36023|4000|4000|1|1609968184|1609968184|USD|0.1111
11084897|Bitmex|XBTH21|2021-01-06 21:23:04|37636.5|3207|3207|1|1609968184|1609968184|USD|0.0853
11084977|Bitmex|XBTUSD|2021-01-06 21:27:51|36232|60000|60000|2|1609968471|1609968471|USD|1.656
11085236|Bitmex|XBTUSD|2021-01-06 21:41:57|36114|8000|8000|1|1609969317|1609969317|USD|0.2216
11085320|Bitmex|XBTUSD|2021-01-06 21:44:01|36036|2900|2900|1|1609969441|1609969441|USD|0.0805
11085563|Bitmex|XBTUSD|2021-01-06 21:57:50|35932.5|1218|1218|1|1609970270|1609970270|USD|0.0339
11085570|Bitmex|XBTUSD|2021-01-06 21:57:56|35894|59520|59520|1|1609970276|1609970276|USD|1.6583
11085632|Bitmex|XBTUSD|2021-01-06 21:58:29|35829.5|18300|18300|1|1609970309|1609970309|USD|0.5108
11085767|Bitmex|XBTUSD|2021-01-06 22:05:05|36075|1600|1600|2|1609970705|1609970705|USD|0.0444
11086092|Bitmex|XBTUSD|2021-01-06 22:29:11|36377|5800|5800|2|1609972151|1609972151|USD|0.1595
11086265|Bitmex|XBTUSD|2021-01-06 22:35:06|36205.5|5500|5500|1|1609972506|1609972506|USD|0.152
11086626|Bitmex|XBTUSD|2021-01-06 22:58:04|36127|50000|50000|1|1609973884|1609973884|USD|1.3841
11086784|Bitmex|XBTUSD|2021-01-06 23:05:14|36377|6400|6400|2|1609974314|1609974314|USD|0.176
11086827|Bitmex|XBTUSD|2021-01-06 23:06:54|36443|150000|150000|2|1609974414|1609974414|USD|4.1161
11086835|Bitmex|XBTUSD|2021-01-06 23:07:00|36456|164670|164670|2|1609974420|1609974420|USD|4.517
11087115|Bitmex|XBTUSD|2021-01-06 23:17:21|36496.5|13000|13000|2|1609975041|1609975041|USD|0.3562
11371952|Bitmex|XBTUSD|2021-01-09 16:21:05|40404|850000|850000|1|1610209265|1610209265|USD|21.0376
11372625|Bitmex|XBTUSD|2021-01-09 16:28:23|40290.5|2094422|2094422|1|1610209703|1610209703|USD|51.9831
11372976|Bitmex|XBTUSD|2021-01-09 16:29:34|40225.5|20000|20000|1|1610209774|1610209775|USD|0.4972
11373546|Bitmex|XBTUSD|2021-01-09 16:33:46|40469.5|53800|53800|2|1610210026|1610210026|USD|1.3294
11375175|Bitmex|XBTUSD|2021-01-09 16:50:51|40225.5|1000|1000|1|1610211051|1610211051|USD|0.0249
11375640|Bitmex|XBTUSD|2021-01-09 16:54:39|40193|7328|7328|1|1610211279|1610211279|USD|0.1824
11375826|Bitmex|XBTUSD|2021-01-09 16:55:01|40144.5|1000|1000|1|1610211301|1610211301|USD|0.025
11375827|Bitmex|XBTH21|2021-01-09 16:55:01|41442|5000|5000|1|1610211301|1610211301|USD|0.1207
11376305|Bitmex|XBTUSD|2021-01-09 16:56:13|40096.5|31700|31700|1|1610211373|1610211373|USD|0.7906
11376383|Bitmex|XBTH21|2021-01-09 16:56:18|41408|5000|5000|1|1610211378|1610211378|USD|0.1208
11377349|Bitmex|XBTUSD|2021-01-09 17:06:52|40322.5|1400|1400|2|1610212012|1610212012|USD|0.0348
11377439|Bitmex|XBTUSD|2021-01-09 17:07:14|40355|10000|10000|2|1610212034|1610212034|USD|0.2479
11377461|Bitmex|XBTUSD|2021-01-09 17:07:19|40371.5|92148|92148|2|1610212039|1610212039|USD|2.2826
11377665|Bitmex|XBTUSD|2021-01-09 17:12:00|40469.5|2300|2300|2|1610212320|1610212320|USD|0.0569
11377868|Bitmex|XBTUSD|2021-01-09 17:16:50|40617.5|15000|15000|2|1610212610|1610212610|USD|0.3693
11378684|Bitmex|XBTUSD|2021-01-09 18:03:37|40700|24800|24800|2|1610215417|1610215417|USD|0.6094
11378703|Bitmex|XBTUSD|2021-01-09 18:03:43|40716.5|3000|3000|2|1610215423|1610215423|USD|0.0737
11378743|Bitmex|XBTUSD|2021-01-09 18:05:00|40750|3900|3900|2|1610215500|1610215500|USD|0.0958
11378910|Bitmex|XBTUSD|2021-01-09 18:07:49|40833|14800|14800|2|1610215669|1610215669|USD|0.3625
11379310|Bitmex|XBTUSD|2021-01-09 18:41:09|40849.5|10000|10000|2|1610217669|1610217669|USD|0.2449
11380731|Bitmex|XBTUSD|2021-01-09 19:28:43|40933.5|1481|1481|2|1610220523|1610220523|USD|0.0362
11381905|Bitmex|XBTUSD|2021-01-09 20:11:23|40371.5|346148|346148|1|1610223083|1610223083|USD|8.5741
11382043|Bitmex|XBTUSD|2021-01-09 20:11:29|40323|14402|14402|1|1610223089|1610223089|USD|0.3572
11382338|Bitmex|XBTH21|2021-01-09 20:12:48|41632|20001|20001|1|1610223168|1610223168|USD|0.4805
11382339|Bitmex|XBTM21|2021-01-09 20:12:48|42644|14000|14000|1|1610223168|1610223168|USD|0.3283
11383158|Bitmex|XBTUSD|2021-01-09 20:30:40|40650.5|1040|1040|2|1610224240|1610224240|USD|0.0256
11384234|Bitmex|XBTUSD|2021-01-09 21:04:41|40766.5|2900|2900|2|1610226281|1610226281|USD|0.0712
11385151|Bitmex|XBTUSD|2021-01-09 21:28:32|40866.5|1850|1850|2|1610227712|1610227712|USD|0.0453
11386795|Bitmex|XBTUSD|2021-01-09 22:32:49|40519|12000|12000|1|1610231569|1610231569|USD|0.2962
11388229|Bitmex|XBTUSD|2021-01-09 23:12:39|40306.5|141500|141500|1|1610233959|1610233959|USD|3.5107
11388260|Bitmex|XBTUSD|2021-01-09 23:12:45|40290|9500|9500|1|1610233965|1610233965|USD|0.2358
11388408|Bitmex|XBTUSD|2021-01-09 23:13:23|40258|34971|34971|1|1610234003|1610234003|USD|0.8687
11388512|Bitmex|XBTUSD|2021-01-09 23:13:46|40209.5|6176|6176|1|1610234026|1610234026|USD|0.1536
11390573|Bitmex|XBTUSD|2021-01-10 00:17:15|40634|41605|41605|2|1610237835|1610237835|USD|1.0239
11390578|Bitmex|XBTUSD|2021-01-10 00:17:20|40650.5|30000|30000|2|1610237840|1610237840|USD|0.738
11391386|Bitmex|XBTH21|2021-01-10 00:43:19|42355|2500|2500|2|1610239399|1610239400|USD|0.0591
11392561|Bitmex|XBTUSD|2021-01-10 01:17:26|40883|17190|17190|2|1610241446|1610241446|USD|0.4205
11392622|Bitmex|XBTUSD|2021-01-10 01:17:53|40916.5|34800|34800|2|1610241473|1610241473|USD|0.8506
11392626|Bitmex|XBTUSD|2021-01-10 01:17:58|40933.5|401000|401000|2|1610241478|1610241479|USD|9.7964
11392842|Bitmex|XBTUSD|2021-01-10 01:19:18|40983.5|11210|11210|2|1610241558|1610241558|USD|0.2736
11392908|Bitmex|XBTUSD|2021-01-10 01:19:39|41034|1500|1500|2|1610241579|1610241579|USD|0.0366
11393001|Bitmex|XBTUSD|2021-01-10 01:20:29|41084.5|51020|51020|2|1610241629|1610241629|USD|1.2419
11393025|Bitmex|XBTUSD|2021-01-10 01:20:34|41118.5|12200|12200|2|1610241634|1610241634|USD|0.2968
11393141|Bitmex|XBTUSD|2021-01-10 01:21:18|41169|20000|20000|2|1610241678|1610241678|USD|0.4859
11393196|Bitmex|XBTUSD|2021-01-10 01:22:02|41186|12030|12030|2|1610241722|1610241722|USD|0.2921
11393209|Bitmex|XBTUSD|2021-01-10 01:22:07|41237|13000|13000|2|1610241727|1610241727|USD|0.3153
11393254|Bitmex|XBTUSD|2021-01-10 01:22:28|41254|6310|6310|2|1610241748|1610241748|USD|0.153
11393279|Bitmex|XBTUSD|2021-01-10 01:22:33|41271|20000|20000|2|1610241753|1610241753|USD|0.4847
11393823|Bitmex|XBTH21|2021-01-10 01:37:06|43122|9751|9751|2|1610242626|1610242626|USD|0.2262
11393824|Bitmex|XBTM21|2021-01-10 01:37:06|44130.5|5214|5214|2|1610242626|1610242627|USD|0.1182
11393902|Bitmex|XBTUSD|2021-01-10 01:38:00|41322.5|13000|13000|2|1610242680|1610242680|USD|0.3146
11393916|Bitmex|XBTUSD|2021-01-10 01:38:06|41339.5|20000|20000|2|1610242686|1610242686|USD|0.4838
11394088|Bitmex|XBTH21|2021-01-10 01:45:48|43271.5|10000|10000|2|1610243148|1610243148|USD|0.2311
11394089|Bitmex|XBTM21|2021-01-10 01:45:48|44228|1999|1999|2|1610243148|1610243149|USD|0.0452
11394104|Bitmex|XBTUSD|2021-01-10 01:45:59|41408|40000|40000|2|1610243159|1610243159|USD|0.966
11394110|Bitmex|XBTH21|2021-01-10 01:46:05|43290|51000|51000|2|1610243165|1610243165|USD|1.1782
11396106|Bitmex|XBTH21|2021-01-10 03:18:07|42337|5000|5000|1|1610248687|1610248687|USD|0.1182
11397740|Bitmex|XBTUSD|2021-01-10 04:30:15|40551.5|1000|1000|1|1610253015|1610253015|USD|0.0247
11397853|Bitmex|XBTH21|2021-01-10 04:31:40|42034.5|25600|25600|1|1610253100|1610253100|USD|0.6091
11398208|Bitmex|XBTUSD|2021-01-10 04:44:06|40355|13940|13940|1|1610253846|1610253846|USD|0.3455
11398254|Bitmex|XBTUSD|2021-01-10 04:44:11|40323|1015420|1015420|1|1610253851|1610253851|USD|25.1822
11398255|Bitmex|XBTH21|2021-01-10 04:44:11|41946.5|2000|2000|1|1610253851|1610253852|USD|0.0477
11398341|Bitmex|XBTUSD|2021-01-10 04:44:28|40274|42136|42136|1|1610253868|1610253868|USD|1.0463
11401426|Bitmex|XBTUSD|2021-01-10 06:15:21|40849.5|6110|6110|2|1610259321|1610259321|USD|0.1496
11401677|Bitmex|XBTUSD|2021-01-10 06:40:38|40967|4210|4210|2|1610260838|1610260838|USD|0.1028
11401716|Bitmex|XBTUSD|2021-01-10 06:41:16|41017.5|2100|2100|2|1610260876|1610260876|USD|0.0512
11401722|Bitmex|XBTUSD|2021-01-10 06:41:27|41034|25000|25000|2|1610260887|1610260887|USD|0.6093
11401745|Bitmex|XBTUSD|2021-01-10 06:41:43|41051|51897|51897|2|1610260903|1610260903|USD|1.2643
11401759|Bitmex|XBTUSD|2021-01-10 06:41:49|41067.5|1350|1350|2|1610260909|1610260909|USD|0.0329
11401872|Bitmex|XBTUSD|2021-01-10 06:45:45|41152.5|7000|7000|2|1610261145|1610261145|USD|0.1701
11402034|Bitmex|XBTUSD|2021-01-10 07:02:10|40967|19000|19000|1|1610262130|1610262130|USD|0.4638
11402587|Bitmex|XBTUSD|2021-01-10 07:34:02|40933.5|70000|70000|1|1610264042|1610264042|USD|1.7101
11404869|Bitmex|XBTUSD|2021-01-10 09:14:26|41034|65000|65000|2|1610270066|1610270066|USD|1.5841
11404885|Bitmex|XBTUSD|2021-01-10 09:14:43|41068|3700|3700|2|1610270083|1610270083|USD|0.0901
11405210|Bitmex|XBTUSD|2021-01-10 09:41:21|40967|2800|2800|1|1610271681|1610271681|USD|0.0684
11408843|Bitmex|XBTH21|2021-01-10 10:22:02|42337|1950|1950|1|1610274122|1610274122|USD|0.0461
11412430|Bitmex|XBTUSD|2021-01-10 10:28:18|40535.5|353270|353270|1|1610274498|1610274498|USD|8.7151
11413551|Bitmex|XBTUSD|2021-01-10 10:32:22|40404|36807|36807|1|1610274742|1610274742|USD|0.911
11414343|Bitmex|XBTUSD|2021-01-10 10:33:37|40339|8260|8260|1|1610274817|1610274817|USD|0.2048
11414344|Bitmex|XBTH21|2021-01-10 10:33:37|41981.5|112496|112496|1|1610274817|1610274817|USD|2.6797
11414606|Bitmex|XBTUSD|2021-01-10 10:33:54|40306.5|4800|4800|1|1610274834|1610274834|USD|0.1191
11416446|Bitmex|XBTUSD|2021-01-10 10:34:56|40193|62300|62300|1|1610274896|1610274896|USD|1.5501
11417485|Bitmex|XBTUSD|2021-01-10 10:35:29|40160.5|6400|6400|1|1610274929|1610274929|USD|0.1594
11417730|Bitmex|XBTUSD|2021-01-10 10:35:34|40144.5|20220|20220|1|1610274934|1610274934|USD|0.5037
11419377|Bitmex|XBTUSD|2021-01-10 10:37:19|40404|4000|4000|2|1610275039|1610275039|USD|0.0991
11419968|Bitmex|XBTUSD|2021-01-10 11:00:37|40404|3131|3131|1|1610276437|1610276437|USD|0.0775
11420045|Bitmex|XBTUSD|2021-01-10 11:00:49|40371.5|20001|20001|1|1610276449|1610276449|USD|0.4955
11420132|Bitmex|XBTUSD|2021-01-10 11:01:17|40306.5|10000|10000|1|1610276477|1610276477|USD|0.2481
11420167|Bitmex|XBTUSD|2021-01-10 11:01:29|40274|5000|5000|1|1610276489|1610276489|USD|0.1242
11420219|Bitmex|XBTUSD|2021-01-10 11:02:04|40241.5|18000|18000|1|1610276524|1610276524|USD|0.4473
11420745|Bitmex|XBTUSD|2021-01-10 11:19:49|40144.5|3000|3000|1|1610277589|1610277589|USD|0.0748
11420989|Bitmex|XBTUSD|2021-01-10 11:20:39|40080.5|154936|154936|1|1610277639|1610277640|USD|3.8657
11421344|Bitmex|XBTUSD|2021-01-10 11:20:45|40032.5|266664|266664|1|1610277645|1610277645|USD|6.6612
11421347|Bitmex|XBTH21|2021-01-10 11:20:45|41666.5|6000|6000|1|1610277645|1610277645|USD|0.1441
11421893|Bitmex|XBTUSD|2021-01-10 11:20:51|39920.5|10000000|10000000|1|1610277651|1610277651|USD|250.4979
11421896|Bitmex|XBTH21|2021-01-10 11:20:51|41494|80333|80333|1|1610277651|1610277651|USD|1.9361
11422147|Bitmex|XBTUSD|2021-01-10 11:20:57|39793.5|1149922|1149922|1|1610277657|1610277657|USD|28.8973
11422950|Bitmex|XBTUSD|2021-01-10 11:21:08|39746|141310|141310|1|1610277668|1610277668|USD|3.5554
11423874|Bitmex|XBTUSD|2021-01-10 11:21:14|39651.5|3325823|3325823|1|1610277674|1610277674|USD|83.8764
11425021|Bitmex|XBTUSD|2021-01-10 11:21:20|39573|1135590|1135590|1|1610277680|1610277680|USD|28.6961
11425024|Bitmex|XBTH21|2021-01-10 11:21:20|41135.5|5000|5000|1|1610277680|1610277680|USD|0.1216
11425025|Bitmex|XBTM21|2021-01-10 11:21:20|42194|4000|4000|1|1610277680|1610277680|USD|0.0949
11425373|Bitmex|XBTUSD|2021-01-10 11:21:25|39432.5|533581|533581|1|1610277685|1610277685|USD|13.5316
11425375|Bitmex|XBTH21|2021-01-10 11:21:25|41017.5|2195687|2195687|1|1610277685|1610277685|USD|53.5305
11426322|Bitmex|XBTUSD|2021-01-10 11:22:25|39651|1000|1000|2|1610277745|1610277745|USD|0.0253
11427618|Bitmex|XBTUSD|2021-01-10 11:24:32|39417|154522|154522|1|1610277872|1610277872|USD|3.9202
11428338|Bitmex|XBTUSD|2021-01-10 11:24:38|39324|212357|212357|1|1610277878|1610277879|USD|5.4002
11428347|Bitmex|XBTH21|2021-01-10 11:24:38|40917|134450|134450|1|1610277878|1610277879|USD|3.286
11428348|Bitmex|XBTM21|2021-01-10 11:24:38|41964|7000|7000|1|1610277878|1610277879|USD|0.1669
11429336|Bitmex|XBTUSD|2021-01-10 11:24:44|39246.5|534031|534031|1|1610277884|1610277884|USD|13.6071
11429839|Bitmex|XBTUSD|2021-01-10 11:24:49|39185|349235|349235|1|1610277889|1610277889|USD|8.9125
11431829|Bitmex|XBTUSD|2021-01-10 11:29:16|39355|14910|14910|1|1610278156|1610278156|USD|0.3789
11433138|Bitmex|XBTUSD|2021-01-10 11:31:30|39525.5|3800|3800|2|1610278290|1610278290|USD|0.0962
11433248|Bitmex|XBTUSD|2021-01-10 11:33:22|39651|4000|4000|2|1610278402|1610278402|USD|0.1009
11433311|Bitmex|XBTUSD|2021-01-10 11:35:11|39745.5|2000|2000|2|1610278511|1610278511|USD|0.0504
11433529|Bitmex|XBTUSD|2021-01-10 11:41:23|39463.5|2600|2600|1|1610278883|1610278883|USD|0.0659
11433579|Bitmex|XBTUSD|2021-01-10 11:41:34|39448|54010|54010|1|1610278894|1610278894|USD|1.3692
11433603|Bitmex|XBTUSD|2021-01-10 11:41:39|39416.5|20000|20000|1|1610278899|1610278899|USD|0.5075
11433763|Bitmex|XBTUSD|2021-01-10 11:42:29|39385.5|21000|21000|1|1610278949|1610278949|USD|0.5332
11433792|Bitmex|XBTUSD|2021-01-10 11:42:34|39370.5|34500|34500|1|1610278954|1610278955|USD|0.8763
11434226|Bitmex|XBTUSD|2021-01-10 11:43:03|39293|8230|8230|1|1610278983|1610278983|USD|0.2095
11434890|Bitmex|XBTUSD|2021-01-10 11:43:15|39215.5|86350|86350|1|1610278995|1610278995|USD|2.202
11435187|Bitmex|XBTUSD|2021-01-10 11:43:21|39170|311693|311693|1|1610279001|1610279001|USD|7.9575
11435762|Bitmex|XBTUSD|2021-01-10 11:43:38|39108.5|20300|20300|1|1610279018|1610279018|USD|0.5191
11436148|Bitmex|XBTUSD|2021-01-10 11:43:43|39062.5|46603|46603|1|1610279023|1610279023|USD|1.1931
11436782|Bitmex|XBTUSD|2021-01-10 11:43:49|39032.5|41733|41733|1|1610279029|1610279029|USD|1.0692
11436785|Bitmex|XBTH21|2021-01-10 11:43:49|40469.5|1633|1633|1|1610279029|1610279029|USD|0.0404
11437066|Bitmex|XBTUSD|2021-01-10 11:43:55|39001.5|8388|8388|1|1610279035|1610279035|USD|0.2151
11439145|Bitmex|XBTUSD|2021-01-10 11:49:51|39510|25000|25000|2|1610279391|1610279391|USD|0.6328
11439151|Bitmex|XBTUSD|2021-01-10 11:49:57|39525.5|2416|2416|2|1610279397|1610279397|USD|0.0612
11439187|Bitmex|XBTUSD|2021-01-10 11:50:19|39604|351286|351286|2|1610279419|1610279419|USD|8.87
11439271|Bitmex|XBTUSD|2021-01-10 11:51:16|39635|5700|5700|2|1610279476|1610279476|USD|0.1439
11439354|Bitmex|XBTUSD|2021-01-10 11:54:47|39432|20768|20768|1|1610279687|1610279687|USD|0.5267
11439669|Bitmex|XBTUSD|2021-01-10 11:59:40|39308|2000|2000|1|1610279980|1610279980|USD|0.0509
11440363|Bitmex|XBTUSD|2021-01-10 12:03:17|39200.5|21000|21000|1|1610280197|1610280197|USD|0.5358
11441086|Bitmex|XBTUSD|2021-01-10 12:04:13|39078|6100|6100|1|1610280253|1610280253|USD|0.1561
11441852|Bitmex|XBTUSD|2021-01-10 12:06:18|39032.5|16732|16732|1|1610280378|1610280378|USD|0.4287
11441908|Bitmex|XBTUSD|2021-01-10 12:06:23|39002|77413|77413|1|1610280383|1610280383|USD|1.9849
11442325|Bitmex|XBTUSD|2021-01-10 12:06:34|38971.5|264614|264614|1|1610280394|1610280394|USD|6.79
11442327|Bitmex|XBTH21|2021-01-10 12:06:34|40241.5|50000|50000|1|1610280394|1610280394|USD|1.2425
11442328|Bitmex|XBTM21|2021-01-10 12:06:34|41597.5|429992|429992|1|1610280394|1610280394|USD|10.337
11443341|Bitmex|XBTUSD|2021-01-10 12:06:55|38850.5|426754|426754|1|1610280415|1610280415|USD|10.9846
11444758|Bitmex|XBTUSD|2021-01-10 12:07:01|38775|8694818|8694818|1|1610280421|1610280421|USD|224.2378
11445520|Bitmex|XBTUSD|2021-01-10 12:07:07|38655|53118|53118|1|1610280427|1610280427|USD|1.3742
11446721|Bitmex|XBTUSD|2021-01-10 12:08:03|38956|7500|7500|2|1610280483|1610280483|USD|0.1926
11447447|Bitmex|XBTUSD|2021-01-10 12:09:29|39077.5|8465|8465|2|1610280569|1610280569|USD|0.2167
11447516|Bitmex|XBTUSD|2021-01-10 12:09:46|39215.5|2500|2500|2|1610280586|1610280586|USD|0.0638
11447639|Bitmex|XBTUSD|2021-01-10 12:10:52|39323.5|2150|2150|2|1610280652|1610280652|USD|0.0547
11447941|Bitmex|XBTUSD|2021-01-10 12:12:04|39401|28561|28561|2|1610280724|1610280724|USD|0.7249
11448680|Bitmex|XBTUSD|2021-01-10 12:20:39|39729.5|83472|83472|2|1610281239|1610281239|USD|2.1011
11449439|Bitmex|XBTUSD|2021-01-10 12:47:22|39525.5|3000|3000|1|1610282842|1610282842|USD|0.076
11449543|Bitmex|XBTUSD|2021-01-10 12:48:11|39479|5100|5100|1|1610282891|1610282891|USD|0.1292
11449785|Bitmex|XBTUSD|2021-01-10 13:03:13|39730|7500|7500|2|1610283793|1610283793|USD|0.1888
11450267|Bitmex|XBTH21|2021-01-10 13:12:42|41305.5|9000|9000|2|1610284362|1610284362|USD|0.2179
11450298|Bitmex|XBTUSD|2021-01-10 13:12:47|39872|32300|32300|2|1610284367|1610284367|USD|0.8101
11450548|Bitmex|XBTUSD|2021-01-10 13:13:55|40000|92108|92108|2|1610284435|1610284435|USD|2.3027
11450752|Bitmex|XBTUSD|2021-01-10 13:15:34|40064|1900|1900|2|1610284534|1610284534|USD|0.0475
11450790|Bitmex|XBTUSD|2021-01-10 13:15:40|40096.5|3000|3000|2|1610284540|1610284540|USD|0.0749
11452113|Bitmex|XBTUSD|2021-01-10 13:52:14|39840.5|7000|7000|1|1610286734|1610286734|USD|0.1758
11452193|Bitmex|XBTUSD|2021-01-10 13:53:27|39825|6000|6000|1|1610286807|1610286807|USD|0.1507
11452458|Bitmex|XBTUSD|2021-01-10 14:01:23|39761.5|262376|262376|1|1610287283|1610287283|USD|6.5988
11452520|Bitmex|XBTUSD|2021-01-10 14:01:29|39714|3151|3151|1|1610287289|1610287289|USD|0.0794
11452614|Bitmex|XBTUSD|2021-01-10 14:01:58|39682.5|3500|3500|1|1610287318|1610287318|USD|0.0883
11452712|Bitmex|XBTUSD|2021-01-10 14:02:04|39667|31800|31800|1|1610287324|1610287324|USD|0.8017
11453197|Bitmex|XBTUSD|2021-01-10 14:17:15|39619.5|40000|40000|1|1610288235|1610288235|USD|1.0097
11453213|Bitmex|XBTUSD|2021-01-10 14:17:20|39604|101030|101030|1|1610288240|1610288240|USD|2.5511
11453265|Bitmex|XBTUSD|2021-01-10 14:17:31|39588.5|10500|10500|1|1610288251|1610288251|USD|0.2653
11453407|Bitmex|XBTUSD|2021-01-10 14:17:42|39573|8871|8871|1|1610288262|1610288262|USD|0.2242
11454225|Bitmex|XBTUSD|2021-01-10 14:37:09|39698.5|1945|1945|1|1610289429|1610289429|USD|0.049
11454257|Bitmex|XBTUSD|2021-01-10 14:38:01|39635.5|1046|1046|1|1610289481|1610289481|USD|0.0264
11456341|Bitmex|XBTUSD|2021-01-10 14:53:51|39463.5|20725|20725|1|1610290431|1610290431|USD|0.5252
11456574|Bitmex|XBTUSD|2021-01-10 14:53:57|39417|83603|83603|1|1610290437|1610290437|USD|2.121
11457564|Bitmex|XBTH21|2021-01-10 15:01:32|40750|9000|9000|1|1610290892|1610290892|USD|0.2209
11457661|Bitmex|XBTUSD|2021-01-10 15:01:54|39339.5|149960|149960|1|1610290914|1610290914|USD|3.812
11458010|Bitmex|XBTUSD|2021-01-10 15:04:57|39308.5|102101|102101|1|1610291097|1610291097|USD|2.5975
11458314|Bitmex|XBTUSD|2021-01-10 15:06:04|39277.5|5782|5782|1|1610291164|1610291164|USD|0.1473
11458315|Bitmex|XBTH21|2021-01-10 15:06:04|40617.5|5000|5000|1|1610291164|1610291164|USD|0.1231
11458657|Bitmex|XBTUSD|2021-01-10 15:09:00|39231.5|2138|2138|1|1610291340|1610291340|USD|0.0545
11458788|Bitmex|XBTUSD|2021-01-10 15:09:06|39200.5|433600|433600|1|1610291346|1610291346|USD|11.0611
11459134|Bitmex|XBTUSD|2021-01-10 15:13:30|39510|1700|1700|2|1610291610|1610291610|USD|0.0431
11459140|Bitmex|XBTUSD|2021-01-10 15:13:35|39541.5|1500|1500|2|1610291615|1610291615|USD|0.038
11459210|Bitmex|XBTUSD|2021-01-10 15:15:46|39603.5|11051|11051|2|1610291746|1610291746|USD|0.2791
11459553|Bitmex|XBTUSD|2021-01-10 15:23:11|39761|4908|4908|2|1610292191|1610292191|USD|0.1235
11460028|Bitmex|XBTUSD|2021-01-10 15:43:27|39904.5|11900|11900|2|1610293407|1610293407|USD|0.2983
11460063|Bitmex|XBTUSD|2021-01-10 15:43:43|39936|10651|10651|2|1610293423|1610293423|USD|0.2668
11460366|Bitmex|XBTUSD|2021-01-10 16:00:46|39730|2000|2000|1|1610294446|1610294446|USD|0.0504
11460438|Bitmex|XBTUSD|2021-01-10 16:01:09|39667|16262|16262|1|1610294469|1610294469|USD|0.41
11461008|Bitmex|XBTUSD|2021-01-10 16:08:39|39635.5|25530|25530|1|1610294919|1610294919|USD|0.6442
11461146|Bitmex|XBTUSD|2021-01-10 16:09:18|39572.5|4000|4000|1|1610294958|1610294958|USD|0.1011
11461498|Bitmex|XBTUSD|2021-01-10 16:26:18|39448|20000|20000|1|1610295978|1610295978|USD|0.507
11461519|Bitmex|XBTUSD|2021-01-10 16:26:23|39432|55000|55000|1|1610295983|1610295983|USD|1.3949
11462461|Bitmex|XBTUSD|2021-01-10 16:41:48|39323.5|2380|2380|1|1610296908|1610296908|USD|0.0606
11462871|Bitmex|XBTUSD|2021-01-10 16:51:16|39541|26365|26365|2|1610297476|1610297476|USD|0.6668
11462930|Bitmex|XBTUSD|2021-01-10 16:59:19|39293|4000|4000|1|1610297959|1610297959|USD|0.1018
11463040|Bitmex|XBTUSD|2021-01-10 17:03:16|39262|20000|20000|1|1610298196|1610298196|USD|0.5094
11463097|Bitmex|XBTUSD|2021-01-10 17:03:22|39231|6286|6286|1|1610298202|1610298202|USD|0.1603
11463282|Bitmex|XBTUSD|2021-01-10 17:03:34|39185|103160|103160|1|1610298214|1610298214|USD|2.6327
11463391|Bitmex|XBTUSD|2021-01-10 17:03:40|39154.5|209358|209358|1|1610298220|1610298220|USD|5.347
11463393|Bitmex|XBTM21|2021-01-10 17:03:40|41580|2700|2700|1|1610298220|1610298221|USD|0.065
11463593|Bitmex|XBTUSD|2021-01-10 17:06:06|39093|7500|7500|1|1610298366|1610298366|USD|0.1919
11463594|Bitmex|XBTM21|2021-01-10 17:06:06|41545.5|19528|19528|1|1610298366|1610298367|USD|0.4701
11463662|Bitmex|XBTUSD|2021-01-10 17:07:24|39078|16000|16000|1|1610298444|1610298444|USD|0.4095
11463802|Bitmex|XBTUSD|2021-01-10 17:07:34|39062.5|16555|16555|1|1610298454|1610298455|USD|0.4239
11463887|Bitmex|XBTUSD|2021-01-10 17:07:41|39032|30000|30000|1|1610298461|1610298461|USD|0.7687
11464426|Bitmex|XBTUSD|2021-01-10 17:08:23|38956|42400|42400|1|1610298503|1610298503|USD|1.0885
11464555|Bitmex|XBTUSD|2021-01-10 17:08:57|38925.5|20064|20064|1|1610298537|1610298537|USD|0.5155
11464556|Bitmex|XBTH21|2021-01-10 17:08:57|40193|56000|56000|1|1610298537|1610298537|USD|1.3933
11464679|Bitmex|XBTUSD|2021-01-10 17:09:03|38910.5|135403|135403|1|1610298543|1610298543|USD|3.4799
11464805|Bitmex|XBTUSD|2021-01-10 17:14:15|39184.5|75400|75400|2|1610298855|1610298855|USD|1.9243
11465010|Bitmex|XBTUSD|2021-01-10 17:16:30|38880.5|19883|19883|1|1610298990|1610298990|USD|0.5114
11465011|Bitmex|XBTH21|2021-01-10 17:16:30|40177|3600|3600|1|1610298990|1610298990|USD|0.0897
11465012|Bitmex|XBTM21|2021-01-10 17:16:30|41152.5|1913|1913|1|1610298990|1610298990|USD|0.0465
11465138|Bitmex|XBTUSD|2021-01-10 17:17:03|38820|6031|6031|1|1610299023|1610299023|USD|0.1554
11465283|Bitmex|XBTUSD|2021-01-10 17:18:34|38805|80000|80000|1|1610299114|1610299114|USD|2.0616
11465336|Bitmex|XBTH21|2021-01-10 17:18:56|40016|1453|1453|1|1610299136|1610299137|USD|0.0364
11465394|Bitmex|XBTUSD|2021-01-10 17:19:07|38744.5|82900|82900|1|1610299147|1610299147|USD|2.1397
11465507|Bitmex|XBTUSD|2021-01-10 17:19:13|38729.5|4001|4001|1|1610299153|1610299153|USD|0.1034
11465605|Bitmex|XBTUSD|2021-01-10 17:19:18|38700|270150|270150|1|1610299158|1610299158|USD|6.9807
11466354|Bitmex|XBTUSD|2021-01-10 17:21:17|38610.5|320639|320639|1|1610299277|1610299277|USD|8.3045
11466796|Bitmex|XBTH21|2021-01-10 17:21:59|39793|5199|5199|1|1610299319|1610299319|USD|0.1307
11467623|Bitmex|XBTUSD|2021-01-10 17:22:38|38521|2881882|2881882|1|1610299358|1610299358|USD|74.8133
11469136|Bitmex|XBTUSD|2021-01-10 17:22:49|38300|966101|966101|1|1610299369|1610299369|USD|25.2246
11469138|Bitmex|XBTH21|2021-01-10 17:22:49|39604|11000|11000|1|1610299369|1610299369|USD|0.2778
11469677|Bitmex|XBTUSD|2021-01-10 17:22:55|38226.5|208871|208871|1|1610299375|1610299375|USD|5.4641
11470588|Bitmex|XBTUSD|2021-01-10 17:23:12|38153.5|372674|372674|1|1610299392|1610299392|USD|9.7678
11471065|Bitmex|XBTUSD|2021-01-10 17:23:18|38110|1287601|1287601|1|1610299398|1610299398|USD|33.7865
11471067|Bitmex|XBTH21|2021-01-10 17:23:18|39323.5|111001|111001|1|1610299398|1610299398|USD|2.8228
11471673|Bitmex|XBTUSD|2021-01-10 17:23:35|38066.5|633903|633903|1|1610299415|1610299415|USD|16.6526
11471674|Bitmex|XBTH21|2021-01-10 17:23:35|39293|2400|2400|1|1610299415|1610299415|USD|0.0611
11473327|Bitmex|XBTUSD|2021-01-10 17:24:31|38358.5|2000|2000|2|1610299471|1610299471|USD|0.0522
11473504|Bitmex|XBTUSD|2021-01-10 17:25:53|38506|6000|6000|2|1610299553|1610299553|USD|0.1559
11473724|Bitmex|XBTUSD|2021-01-10 17:28:49|38285|15561|15561|1|1610299729|1610299729|USD|0.4065
11473828|Bitmex|XBTUSD|2021-01-10 17:29:28|38197|2042|2042|1|1610299768|1610299768|USD|0.0535
11474159|Bitmex|XBTUSD|2021-01-10 17:33:31|38212|15832|15832|1|1610300011|1610300011|USD|0.4144
11474485|Bitmex|XBTUSD|2021-01-10 17:35:24|38124.5|4600|4600|1|1610300124|1610300124|USD|0.1207
11474763|Bitmex|XBTUSD|2021-01-10 17:35:30|38052|83340|83340|1|1610300130|1610300130|USD|2.1902
11474765|Bitmex|XBTH21|2021-01-10 17:35:30|39200.5|12000|12000|1|1610300130|1610300130|USD|0.3062
11475391|Bitmex|XBTUSD|2021-01-10 17:35:34|38023|4851573|4851573|1|1610300134|1610300135|USD|127.5958
11475837|Bitmex|XBTUSD|2021-01-10 17:35:41|37936.5|435374|435374|1|1610300141|1610300142|USD|11.4764
11475839|Bitmex|XBTH21|2021-01-10 17:35:41|39078|40750|40750|1|1610300141|1610300142|USD|1.0428
11475840|Bitmex|XBTM21|2021-01-10 17:35:41|40080|3800|3800|1|1610300141|1610300142|USD|0.0949
11476307|Bitmex|XBTUSD|2021-01-10 17:35:59|37821.5|67055|67055|1|1610300159|1610300159|USD|1.773
11476893|Bitmex|XBTUSD|2021-01-10 17:36:05|37807.5|174261|174261|1|1610300165|1610300165|USD|4.6092
11479073|Bitmex|XBTUSD|2021-01-10 17:37:01|37679|670821|670821|1|1610300221|1610300221|USD|17.8036
11479075|Bitmex|XBTH21|2021-01-10 17:37:01|38790|85970|85970|1|1610300221|1610300221|USD|2.2163
11479560|Bitmex|XBTM21|2021-01-10 17:37:18|39761.5|70000|70000|1|1610300238|1610300238|USD|1.7605
11480934|Bitmex|XBTH21|2021-01-10 17:37:33|38565.5|85905|85905|1|1610300253|1610300253|USD|2.2276
11480936|Bitmex|XBTUSD|2021-01-10 17:37:33|37345|177965|177965|1|1610300253|1610300253|USD|4.7655
11481490|Bitmex|XBTUSD|2021-01-10 17:37:39|37313.5|960103|960103|1|1610300259|1610300259|USD|25.7308
11481491|Bitmex|XBTH21|2021-01-10 17:37:39|38432|100000|100000|1|1610300259|1610300259|USD|2.602
11481492|Bitmex|XBTM21|2021-01-10 17:37:39|39526|12000|12000|1|1610300259|1610300259|USD|0.3036
11482408|Bitmex|XBTUSD|2021-01-10 17:38:41|37467.5|13100|13100|1|1610300321|1610300321|USD|0.3497
11483920|Bitmex|XBTUSD|2021-01-10 17:41:07|37622.5|12000|12000|2|1610300467|1610300467|USD|0.319
11483976|Bitmex|XBTUSD|2021-01-10 17:41:23|37736|36400|36400|2|1610300483|1610300483|USD|0.9646
11484064|Bitmex|XBTUSD|2021-01-10 17:42:28|37807|1000|1000|2|1610300548|1610300548|USD|0.0265
11484083|Bitmex|XBTUSD|2021-01-10 17:42:39|37821.5|5302|5302|2|1610300559|1610300559|USD|0.1402
11484191|Bitmex|XBTUSD|2021-01-10 17:44:01|37679|16027|16027|1|1610300641|1610300641|USD|0.4254
11484600|Bitmex|XBTUSD|2021-01-10 17:48:01|38197|7325|7325|2|1610300881|1610300881|USD|0.1918
11485352|Bitmex|XBTUSD|2021-01-10 17:58:38|38699.5|8400|8400|2|1610301518|1610301518|USD|0.2171
11485833|Bitmex|XBTUSD|2021-01-10 18:17:59|38432|2281|2281|1|1610302679|1610302680|USD|0.0594
11485930|Bitmex|XBTUSD|2021-01-10 18:22:22|38373|11466|11466|1|1610302942|1610302943|USD|0.2989
11486887|Bitmex|XBTUSD|2021-01-10 18:34:28|38081|6000|6000|2|1610303668|1610303668|USD|0.1576
11487205|Bitmex|XBTUSD|2021-01-10 18:50:00|37907.5|10500|10500|1|1610304600|1610304600|USD|0.277
11487335|Bitmex|XBTUSD|2021-01-10 18:59:41|38110|1000|1000|2|1610305181|1610305181|USD|0.0263
11487368|Bitmex|XBTUSD|2021-01-10 19:03:17|38153.5|20000|20000|2|1610305397|1610305397|USD|0.5242
11487441|Bitmex|XBTUSD|2021-01-10 19:05:59|38285|10000|10000|2|1610305559|1610305559|USD|0.2612
11487472|Bitmex|XBTUSD|2021-01-10 19:06:46|38328.5|85001|85001|2|1610305606|1610305606|USD|2.2177
11487543|Bitmex|XBTUSD|2021-01-10 19:07:42|38432|4030|4030|2|1610305662|1610305662|USD|0.1049
11487878|Bitmex|XBTUSD|2021-01-10 19:23:05|38256|2800|2800|1|1610306585|1610306585|USD|0.0732
11488141|Bitmex|XBTH21|2021-01-10 19:41:21|39277.5|34782|34782|1|1610307681|1610307681|USD|0.8856
11488165|Bitmex|XBTM21|2021-01-10 19:41:31|40160.5|14212|14212|1|1610307691|1610307691|USD|0.3539
11488184|Bitmex|XBTUSD|2021-01-10 19:41:37|37893|9323|9323|1|1610307697|1610307697|USD|0.2461
11489451|Bitmex|XBTH21|2021-01-10 19:53:40|38714.5|2600|2600|1|1610308420|1610308420|USD|0.0672
11489742|Bitmex|XBTUSD|2021-01-10 19:54:45|37650.5|1000|1000|2|1610308485|1610308485|USD|0.0266
11489820|Bitmex|XBTUSD|2021-01-10 19:56:41|37495.5|51200|51200|1|1610308601|1610308601|USD|1.3655
11489821|Bitmex|XBTM21|2021-01-10 19:56:41|39667|3800|3800|1|1610308601|1610308602|USD|0.0958
11489917|Bitmex|XBTM21|2021-01-10 19:57:58|39541.5|2420|2420|1|1610308678|1610308678|USD|0.0613
11490979|Bitmex|XBTUSD|2021-01-10 20:00:42|37566|5000|5000|2|1610308842|1610308842|USD|0.1331
11491005|Bitmex|XBTUSD|2021-01-10 20:00:59|37665|15000|15000|2|1610308859|1610308859|USD|0.3983
11491489|Bitmex|XBTM21|2021-01-10 20:07:14|39293|25000|25000|1|1610309234|1610309234|USD|0.6363
11492649|Bitmex|XBTM21|2021-01-10 20:10:19|39169.5|10400|10400|1|1610309419|1610309419|USD|0.2656
11494455|Bitmex|XBTM21|2021-01-10 20:12:54|39001.5|6156|6156|1|1610309574|1610309574|USD|0.1579
11499221|Bitmex|XBTUSD|2021-01-10 20:18:19|37188|5000|5000|2|1610309899|1610309899|USD|0.1345
11499250|Bitmex|XBTUSD|2021-01-10 20:18:34|37051|30000|30000|2|1610309914|1610309915|USD|0.8097
11501159|Bitmex|XBTH21|2021-01-10 20:23:37|37994|5410|5410|1|1610310217|1610310217|USD|0.1424
11501160|Bitmex|XBTM21|2021-01-10 20:23:37|38580.5|340353|340353|1|1610310217|1610310217|USD|8.8219
11503676|Bitmex|XBTH21|2021-01-10 20:24:53|37893|60000|60000|1|1610310293|1610310293|USD|1.5835
11503678|Bitmex|XBTM21|2021-01-10 20:24:53|38550.5|70000|70000|1|1610310293|1610310293|USD|1.8159
11504466|Bitmex|XBTH21|2021-01-10 20:25:04|37850|50000|50000|1|1610310304|1610310304|USD|1.3211
11505519|Bitmex|XBTH21|2021-01-10 20:25:31|37722|1001|1001|1|1610310331|1610310331|USD|0.0266
11505925|Bitmex|XBTH21|2021-01-10 20:25:37|37679|1900|1900|1|1610310337|1610310337|USD|0.0505
11507878|Bitmex|XBTH21|2021-01-10 20:26:11|37594|186913|186913|1|1610310371|1610310371|USD|4.9719
11509783|Bitmex|XBTH21|2021-01-10 20:26:28|37272|21800|21800|1|1610310388|1610310388|USD|0.5849
11511053|Bitmex|XBTH21|2021-01-10 20:27:23|37244|14000|14000|1|1610310443|1610310443|USD|0.3759
11511962|Bitmex|XBTH21|2021-01-10 20:27:41|37133.5|6600|6600|1|1610310461|1610310461|USD|0.1778
11514484|Bitmex|XBTUSD|2021-01-10 20:27:52|35524|2787125|2787125|1|1610310472|1610310473|USD|78.4576
11514485|Bitmex|XBTH21|2021-01-10 20:27:52|36982.5|59190|59190|1|1610310472|1610310473|USD|1.6005
11514486|Bitmex|XBTM21|2021-01-10 20:27:52|37538|99025|99025|1|1610310472|1610310473|USD|2.638
11515941|Bitmex|XBTUSD|2021-01-10 20:27:59|35436|299069|299069|1|1610310479|1610310479|USD|8.4397
11515943|Bitmex|XBTH21|2021-01-10 20:27:59|36873.5|1818080|1818080|1|1610310479|1610310479|USD|49.3059
11517487|Bitmex|XBTUSD|2021-01-10 20:28:03|35286|4783622|4783622|1|1610310483|1610310483|USD|135.5672
11517991|Bitmex|XBTH21|2021-01-10 20:28:09|36510|18000|18000|1|1610310489|1610310489|USD|0.4931
11521528|Bitmex|XBTUSD|2021-01-10 20:28:37|34990|898161|898161|1|1610310517|1610310517|USD|25.6691
11521530|Bitmex|XBTH21|2021-01-10 20:28:37|36363.5|2500|2500|1|1610310517|1610310517|USD|0.0688
11524023|Bitmex|XBTUSD|2021-01-10 20:30:57|35752.5|13000|13000|2|1610310657|1610310657|USD|0.3637
11524024|Bitmex|XBTH21|2021-01-10 20:30:57|37202.5|15000|15000|2|1610310657|1610310657|USD|0.4032
11524270|Bitmex|XBTUSD|2021-01-10 20:31:13|35919.5|18999|18999|2|1610310673|1610310673|USD|0.529
11524300|Bitmex|XBTUSD|2021-01-10 20:31:19|35997|56000|56000|2|1610310679|1610310679|USD|1.5557
11524358|Bitmex|XBTUSD|2021-01-10 20:31:41|36075|87506|87506|2|1610310701|1610310701|USD|2.4257
11524390|Bitmex|XBTUSD|2021-01-10 20:31:46|36101|5300|5300|2|1610310706|1610310706|USD|0.1469
11524437|Bitmex|XBTUSD|2021-01-10 20:31:52|36192.5|5000|5000|2|1610310712|1610310712|USD|0.1382
11524593|Bitmex|XBTUSD|2021-01-10 20:32:15|36271.5|1000|1000|2|1610310735|1610310735|USD|0.0276
11524694|Bitmex|XBTUSD|2021-01-10 20:32:59|36350.5|3370|3370|2|1610310779|1610310779|USD|0.0928
11524791|Bitmex|XBTUSD|2021-01-10 20:33:10|36429.5|19150|19150|2|1610310790|1610310790|USD|0.5257
11524792|Bitmex|XBTM21|2021-01-10 20:33:10|38580.5|50000|50000|2|1610310790|1610310790|USD|1.296
11524838|Bitmex|XBTUSD|2021-01-10 20:33:21|36549.5|140000|140000|2|1610310801|1610310801|USD|3.8305
11524866|Bitmex|XBTUSD|2021-01-10 20:33:33|36590|200100|200100|2|1610310813|1610310813|USD|5.4688
11524889|Bitmex|XBTUSD|2021-01-10 20:33:50|36684|12000|12000|2|1610310830|1610310830|USD|0.3272
11524960|Bitmex|XBTUSD|2021-01-10 20:34:01|36724|1000|1000|2|1610310841|1610310842|USD|0.0273
11525138|Bitmex|XBTUSD|2021-01-10 20:35:26|36927.5|17300|17300|2|1610310926|1610310926|USD|0.4685
11525244|Bitmex|XBTUSD|2021-01-10 20:36:06|37106|2000|2000|2|1610310966|1610310966|USD|0.0539
11525289|Bitmex|XBTUSD|2021-01-10 20:36:17|37147|2800|2800|2|1610310977|1610310977|USD|0.0754
11525380|Bitmex|XBTUSD|2021-01-10 20:37:14|36928|23000|23000|1|1610311034|1610311034|USD|0.6229
11526085|Bitmex|XBTUSD|2021-01-10 20:40:39|36670.5|1000|1000|2|1610311239|1610311239|USD|0.0273
11526155|Bitmex|XBTUSD|2021-01-10 20:41:02|36751|6000|6000|2|1610311262|1610311262|USD|0.1633
11526156|Bitmex|XBTM21|2021-01-10 20:41:02|38941|50000|50000|2|1610311262|1610311262|USD|1.284
11526169|Bitmex|XBTUSD|2021-01-10 20:41:08|36887|4000|4000|2|1610311268|1610311268|USD|0.1085
11526279|Bitmex|XBTUSD|2021-01-10 20:42:53|37037|1450|1450|2|1610311373|1610311373|USD|0.0392
11526311|Bitmex|XBTUSD|2021-01-10 20:43:04|37092|2000|2000|2|1610311384|1610311384|USD|0.054
11526400|Bitmex|XBTUSD|2021-01-10 20:44:20|37161|1000|1000|2|1610311460|1610311460|USD|0.027
11526428|Bitmex|XBTUSD|2021-01-10 20:44:26|37216|24080|24080|2|1610311466|1610311466|USD|0.6471
11526442|Bitmex|XBTUSD|2021-01-10 20:44:37|37285.5|85000|85000|2|1610311477|1610311477|USD|2.2798
11526463|Bitmex|XBTUSD|2021-01-10 20:44:42|37327|501803|501803|2|1610311482|1610311482|USD|13.4435
11526563|Bitmex|XBTUSD|2021-01-10 20:45:34|37355|35600|35600|2|1610311534|1610311534|USD|0.9531
11526601|Bitmex|XBTUSD|2021-01-10 20:45:41|37397|31000|31000|2|1610311541|1610311541|USD|0.829
11526696|Bitmex|XBTUSD|2021-01-10 20:46:42|37551.5|2298|2298|2|1610311602|1610311602|USD|0.0612
11527350|Bitmex|XBTUSD|2021-01-10 21:00:01|37693|119628|119628|2|1610312401|1610312401|USD|3.1738
11527726|Bitmex|XBTM21|2021-01-10 21:02:07|40306.5|1000|1000|2|1610312527|1610312527|USD|0.0249
11528167|Bitmex|XBTM21|2021-01-10 21:06:37|40436.5|20000|20000|2|1610312797|1610312797|USD|0.4947
11528402|Bitmex|XBTUSD|2021-01-10 21:12:32|37979.5|2000|2000|1|1610313152|1610313152|USD|0.0527
11528504|Bitmex|XBTUSD|2021-01-10 21:15:27|37922|15400|15400|1|1610313327|1610313327|USD|0.4061
11528505|Bitmex|XBTH21|2021-01-10 21:15:27|39108.5|3000|3000|1|1610313327|1610313327|USD|0.0768
11528524|Bitmex|XBTUSD|2021-01-10 21:15:39|37850|97777|97777|1|1610313339|1610313339|USD|2.5833
11528665|Bitmex|XBTUSD|2021-01-10 21:18:09|37779|104205|104205|1|1610313489|1610313489|USD|2.7583
11528666|Bitmex|XBTH21|2021-01-10 21:18:09|38986.5|2042|2042|1|1610313489|1610313490|USD|0.0524
11528830|Bitmex|XBTUSD|2021-01-10 21:24:32|37750|32000|32000|1|1610313872|1610313872|USD|0.8477
11528958|Bitmex|XBTUSD|2021-01-10 21:29:22|37679|4035|4035|1|1610314162|1610314162|USD|0.1071
11529014|Bitmex|XBTUSD|2021-01-10 21:29:27|37622.5|15500|15500|1|1610314167|1610314167|USD|0.412
11529165|Bitmex|XBTUSD|2021-01-10 21:32:22|37936.5|15400|15400|2|1610314342|1610314342|USD|0.406
11529167|Bitmex|XBTUSD|2021-01-10 21:32:27|37979.5|70000|70000|2|1610314347|1610314347|USD|1.8431
11529242|Bitmex|XBTUSD|2021-01-10 21:34:02|38066.5|6726|6726|2|1610314442|1610314442|USD|0.1767
11529399|Bitmex|XBTUSD|2021-01-10 21:42:04|37893|2000|2000|1|1610314924|1610314924|USD|0.0528
11529616|Bitmex|XBTUSD|2021-01-10 21:59:00|38023|18000|18000|2|1610315940|1610315940|USD|0.4734
11529701|Bitmex|XBTUSD|2021-01-10 22:04:07|38110|7500|7500|2|1610316247|1610316247|USD|0.1968
11529726|Bitmex|XBTUSD|2021-01-10 22:04:22|38182.5|2152|2152|2|1610316262|1610316262|USD|0.0564
11529794|Bitmex|XBTUSD|2021-01-10 22:05:57|38241|10000|10000|2|1610316357|1610316357|USD|0.2615
11529818|Bitmex|XBTUSD|2021-01-10 22:06:02|38255.5|4000|4000|2|1610316362|1610316362|USD|0.1046
11529939|Bitmex|XBTUSD|2021-01-10 22:06:54|38387.5|10140|10140|2|1610316414|1610316414|USD|0.2642
11530180|Bitmex|XBTUSD|2021-01-10 22:10:34|38565.5|5000|5000|2|1610316634|1610316634|USD|0.1297
11530202|Bitmex|XBTUSD|2021-01-10 22:10:41|38580.5|10000|10000|2|1610316641|1610316641|USD|0.2592
11530316|Bitmex|XBTUSD|2021-01-10 22:11:27|38714.5|45370|45370|2|1610316687|1610316688|USD|1.172
11530824|Bitmex|XBTUSD|2021-01-10 22:23:23|38714.5|2000|2000|1|1610317403|1610317403|USD|0.0517
11531178|Bitmex|XBTUSD|2021-01-10 22:36:37|38700|3005|3005|1|1610318197|1610318198|USD|0.0777
11531268|Bitmex|XBTUSD|2021-01-10 22:46:22|38670|14500|14500|1|1610318782|1610318782|USD|0.375
11531280|Bitmex|XBTUSD|2021-01-10 22:46:27|38655|105455|105455|1|1610318787|1610318788|USD|2.7282
11531306|Bitmex|XBTUSD|2021-01-10 22:46:39|38610|6500|6500|1|1610318799|1610318800|USD|0.1684
11531438|Bitmex|XBTUSD|2021-01-10 22:49:59|38521|4700|4700|1|1610318999|1610318999|USD|0.1221
11531555|Bitmex|XBTUSD|2021-01-10 22:57:37|38476.5|1000|1000|1|1610319457|1610319457|USD|0.026
11531662|Bitmex|XBTUSD|2021-01-10 23:04:52|38373|9679|9679|1|1610319892|1610319892|USD|0.2523
11531725|Bitmex|XBTUSD|2021-01-10 23:06:00|38344|21602|21602|1|1610319960|1610319960|USD|0.5634
11531904|Bitmex|XBTUSD|2021-01-10 23:11:49|38595|10840|10840|2|1610320309|1610320309|USD|0.2809
11531980|Bitmex|XBTUSD|2021-01-10 23:17:17|38417|1500|1500|1|1610320637|1610320637|USD|0.0391
11532109|Bitmex|XBTUSD|2021-01-10 23:20:57|38226.5|7778|7778|1|1610320857|1610320857|USD|0.2035
11532374|Bitmex|XBTUSD|2021-01-10 23:34:39|38226.5|3100|3100|1|1610321679|1610321679|USD|0.0811
11532429|Bitmex|XBTUSD|2021-01-10 23:34:50|38153.5|13097|13097|1|1610321690|1610321690|USD|0.3433
11532469|Bitmex|XBTUSD|2021-01-10 23:34:55|38124.5|9550|9550|1|1610321695|1610321695|USD|0.2505
11532589|Bitmex|XBTUSD|2021-01-10 23:35:52|38008.5|8158|8158|1|1610321752|1610321752|USD|0.2147
11532729|Bitmex|XBTUSD|2021-01-10 23:40:42|38387.5|7000|7000|2|1610322042|1610322042|USD|0.1824
11533304|Bitmex|XBTUSD|2021-01-11 00:02:18|38081|3000|3000|1|1610323338|1610323338|USD|0.0788
11533614|Bitmex|XBTUSD|2021-01-11 00:02:52|37979.5|88750|88750|1|1610323372|1610323372|USD|2.3368
11533943|Bitmex|XBTUSD|2021-01-11 00:04:26|37908|23101|23101|1|1610323466|1610323466|USD|0.6094
11533944|Bitmex|XBTH21|2021-01-11 00:04:26|39169.5|25549|25549|1|1610323466|1610323467|USD|0.6523
11534103|Bitmex|XBTUSD|2021-01-11 00:04:43|37807|2000|2000|1|1610323483|1610323483|USD|0.053
11534484|Bitmex|XBTUSD|2021-01-11 00:05:45|37707.5|2086|2086|1|1610323545|1610323545|USD|0.0554
11535125|Bitmex|XBTUSD|2021-01-11 00:10:22|37679|7500|7500|1|1610323822|1610323822|USD|0.1991
11535379|Bitmex|XBTUSD|2021-01-11 00:10:57|37622.5|1033050|1033050|1|1610323857|1610323857|USD|27.4584
11535483|Bitmex|XBTUSD|2021-01-11 00:11:17|37594|25330|25330|1|1610323877|1610323877|USD|0.6738
11535529|Bitmex|XBTH21|2021-01-11 00:11:23|38835|57696|57696|1|1610323883|1610323883|USD|1.4857
11535638|Bitmex|XBTUSD|2021-01-11 00:11:28|37537.5|27408|27408|1|1610323888|1610323888|USD|0.7302
11536413|Bitmex|XBTUSD|2021-01-11 00:20:46|37850|5000|5000|2|1610324446|1610324446|USD|0.1322
11536453|Bitmex|XBTUSD|2021-01-11 00:21:02|37879|10000|10000|2|1610324462|1610324462|USD|0.264
11536558|Bitmex|XBTUSD|2021-01-11 00:24:39|37721.5|3100|3100|1|1610324679|1610324679|USD|0.0822
11536821|Bitmex|XBTUSD|2021-01-11 00:31:02|37778.5|5500|5500|2|1610325062|1610325062|USD|0.1456
11537201|Bitmex|XBTUSD|2021-01-11 00:41:42|37369|21040|21040|1|1610325702|1610325702|USD|0.5631
11537415|Bitmex|XBTUSD|2021-01-11 00:43:49|37355.5|52866|52866|1|1610325829|1610325829|USD|1.4153
11538102|Bitmex|XBTUSD|2021-01-11 00:45:17|37230|4154|4154|1|1610325917|1610325917|USD|0.1116
11538186|Bitmex|XBTUSD|2021-01-11 00:45:22|37216.5|7508|7508|1|1610325922|1610325922|USD|0.2018
11538187|Bitmex|XBTH21|2021-01-11 00:45:22|38476.5|7436|7436|1|1610325922|1610325922|USD|0.1933
11538276|Bitmex|XBTM21|2021-01-11 00:45:28|39525.5|8599|8599|1|1610325928|1610325928|USD|0.2176
11538978|Bitmex|XBTUSD|2021-01-11 00:48:15|37106|20000|20000|1|1610326095|1610326095|USD|0.539
11539125|Bitmex|XBTH21|2021-01-11 00:48:20|38432|1900|1900|1|1610326100|1610326100|USD|0.0495
11540073|Bitmex|XBTUSD|2021-01-11 00:54:50|37023|60000|60000|2|1610326490|1610326490|USD|1.6207
11540103|Bitmex|XBTUSD|2021-01-11 00:54:57|37091.5|6500|6500|2|1610326497|1610326497|USD|0.1753
11540145|Bitmex|XBTUSD|2021-01-11 00:55:55|37230|3000|3000|2|1610326555|1610326555|USD|0.0806
11540212|Bitmex|XBTUSD|2021-01-11 00:58:42|37092|62393|62393|1|1610326722|1610326722|USD|1.6822
11540440|Bitmex|XBTUSD|2021-01-11 01:03:09|37285.5|1400|1400|2|1610326989|1610326989|USD|0.0376
11540467|Bitmex|XBTUSD|2021-01-11 01:03:20|37369|1000|1000|2|1610327000|1610327000|USD|0.0268
11540535|Bitmex|XBTUSD|2021-01-11 01:03:43|37551.5|20000|20000|2|1610327023|1610327023|USD|0.5327
11542113|Bitmex|XBTM21|2021-01-11 01:48:00|39541.5|370162|370162|1|1610329680|1610329680|USD|9.3614
11543720|Bitmex|XBTUSD|2021-01-11 01:54:15|36982.5|30000|30000|2|1610330055|1610330055|USD|0.8112
11543755|Bitmex|XBTUSD|2021-01-11 01:54:44|37078.5|1000|1000|2|1610330084|1610330084|USD|0.027
11543793|Bitmex|XBTUSD|2021-01-11 01:55:02|37174.5|47357|47357|2|1610330102|1610330102|USD|1.274
11543902|Bitmex|XBTUSD|2021-01-11 02:02:32|37189|1001|1001|1|1610330552|1610330552|USD|0.027
11544143|Bitmex|XBTH21|2021-01-11 02:04:04|38241|64000|64000|1|1610330644|1610330644|USD|1.6736
11544348|Bitmex|XBTUSD|2021-01-11 02:04:32|36792|29070|29070|1|1610330672|1610330672|USD|0.7902
11545150|Bitmex|XBTUSD|2021-01-11 02:07:34|36684|39714|39714|1|1610330854|1610330855|USD|1.0826
11546730|Bitmex|XBTUSD|2021-01-11 02:10:34|36456.5|134300|134300|1|1610331034|1610331034|USD|3.6839
11547274|Bitmex|XBTUSD|2021-01-11 02:11:22|36298|577953|577953|1|1610331082|1610331082|USD|15.9225
11548867|Bitmex|XBTUSD|2021-01-11 02:14:27|36603|2500|2500|2|1610331267|1610331267|USD|0.0684
11548897|Bitmex|XBTUSD|2021-01-11 02:14:55|36710.5|4000|4000|2|1610331295|1610331295|USD|0.109
11549000|Bitmex|XBTUSD|2021-01-11 02:15:05|36751|50000|50000|2|1610331305|1610331305|USD|1.3606
11549025|Bitmex|XBTUSD|2021-01-11 02:16:12|36550|1278|1278|1|1610331372|1610331372|USD|0.035
11549718|Bitmex|XBTUSD|2021-01-11 02:23:52|36563|10007|10007|2|1610331832|1610331832|USD|0.2737
11549813|Bitmex|XBTUSD|2021-01-11 02:30:25|36657|9000|9000|2|1610332225|1610332225|USD|0.2456
11549838|Bitmex|XBTUSD|2021-01-11 02:30:32|36724|20000|20000|2|1610332232|1610332232|USD|0.5447
11549869|Bitmex|XBTUSD|2021-01-11 02:30:48|36791.5|10240|10240|2|1610332248|1610332248|USD|0.2784
11550148|Bitmex|XBTUSD|2021-01-11 02:44:10|37009.5|149070|149070|2|1610333050|1610333050|USD|4.0279
11550286|Bitmex|XBTUSD|2021-01-11 02:47:20|36765|1357|1357|1|1610333240|1610333240|USD|0.037
11552842|Bitmex|XBTM21|2021-01-11 03:08:44|38476.5|8000|8000|1|1610334524|1610334524|USD|0.208
11554199|Bitmex|XBTUSD|2021-01-11 03:10:24|35958.5|194740|194740|1|1610334624|1610334624|USD|5.4157
11555298|Bitmex|XBTH21|2021-01-11 03:11:09|37161|1000|1000|1|1610334669|1610334669|USD|0.027
11559519|Bitmex|XBTH21|2021-01-11 03:14:50|36941.5|4800|4800|1|1610334890|1610334890|USD|0.13
11561443|Bitmex|XBTM21|2021-01-11 03:16:36|37979.5|7310|7310|1|1610334996|1610334996|USD|0.1925
11563243|Bitmex|XBTUSD|2021-01-11 03:17:26|35511.5|1373415|1373415|1|1610335046|1610335046|USD|38.6753
11563823|Bitmex|XBTM21|2021-01-11 03:17:31|37864.5|10000|10000|1|1610335051|1610335051|USD|0.2641
11564247|Bitmex|XBTM21|2021-01-11 03:17:43|37821.5|1500000|1500000|1|1610335063|1610335063|USD|39.66
11566623|Bitmex|XBTM21|2021-01-11 03:18:16|37578.5|116421|116421|1|1610335096|1610335096|USD|3.0981
11577453|Bitmex|XBTUSD|2021-01-11 03:23:14|35311|10000|10000|2|1610335394|1610335394|USD|0.2832
11577555|Bitmex|XBTUSD|2021-01-11 03:23:42|35511|49090|49090|2|1610335422|1610335422|USD|1.3824
11578640|Bitmex|XBTUSD|2021-01-11 03:25:12|35752.5|23280|23280|2|1610335512|1610335512|USD|0.6512
11578825|Bitmex|XBTUSD|2021-01-11 03:26:07|35727|10000|10000|1|1610335567|1610335567|USD|0.28
11579166|Bitmex|XBTUSD|2021-01-11 03:26:50|35536.5|1000|1000|1|1610335610|1610335610|USD|0.0282
11579999|Bitmex|XBTUSD|2021-01-11 03:28:03|35411|120371|120371|1|1610335683|1610335683|USD|3.3993
11580106|Bitmex|XBTUSD|2021-01-11 03:28:09|35361|22790|22790|1|1610335689|1610335689|USD|0.6445
11580184|Bitmex|XBTUSD|2021-01-11 03:28:14|35261|549950|549950|1|1610335694|1610335694|USD|15.5966
11581558|Bitmex|XBTUSD|2021-01-11 03:29:15|35248.5|10250|10250|2|1610335755|1610335755|USD|0.2908
11581748|Bitmex|XBTH21|2021-01-11 03:29:43|36737.5|1000|1000|2|1610335783|1610335783|USD|0.0273
11582022|Bitmex|XBTUSD|2021-01-11 03:30:10|35286|10130|10130|1|1610335810|1610335810|USD|0.2871
11582165|Bitmex|XBTUSD|2021-01-11 03:30:17|35174.5|26066|26066|1|1610335817|1610335817|USD|0.7411
11582578|Bitmex|XBTUSD|2021-01-11 03:30:53|35026.5|118882|118882|1|1610335853|1610335853|USD|3.3941
11582822|Bitmex|XBTUSD|2021-01-11 03:30:58|34953|80000|80000|1|1610335858|1610335858|USD|2.2888
11583994|Bitmex|XBTUSD|2021-01-11 03:31:42|34892|7862600|7862600|1|1610335902|1610335902|USD|225.3411
11583996|Bitmex|XBTM21|2021-01-11 03:31:42|37258|4000|4000|1|1610335902|1610335902|USD|0.1074
11584809|Bitmex|XBTUSD|2021-01-11 03:31:48|34771|942888|942888|1|1610335908|1610335908|USD|27.1171
11584810|Bitmex|XBTH21|2021-01-11 03:31:48|36062.5|6810|6810|1|1610335908|1610335908|USD|0.1889
11584811|Bitmex|XBTM21|2021-01-11 03:31:48|37078.5|75000|75000|1|1610335908|1610335908|USD|2.0228
11586011|Bitmex|XBTUSD|2021-01-11 03:31:53|34722.5|3404075|3404075|1|1610335913|1610335913|USD|98.0366
11586016|Bitmex|XBTH21|2021-01-11 03:31:53|35958.5|10000|10000|1|1610335913|1610335914|USD|0.2781
11588136|Bitmex|XBTUSD|2021-01-11 03:32:39|34578.5|1093450|1093450|1|1610335959|1610335959|USD|31.6223
11588824|Bitmex|XBTUSD|2021-01-11 03:32:44|34542.5|317172|317172|1|1610335964|1610335964|USD|9.1821
11590880|Bitmex|XBTUSD|2021-01-11 03:32:55|34471|450040|450040|1|1610335975|1610335975|USD|13.0557
11590883|Bitmex|XBTM21|2021-01-11 03:32:55|36819|12876|12876|1|1610335975|1610335975|USD|0.3498
11593306|Bitmex|XBTUSD|2021-01-11 03:33:32|34638|2017|2017|2|1610336012|1610336012|USD|0.0583
11594270|Bitmex|XBTUSD|2021-01-11 03:35:07|34447.5|14537|14537|1|1610336107|1610336107|USD|0.4221
11594437|Bitmex|XBTH21|2021-01-11 03:35:12|35663.5|189015|189015|1|1610336112|1610336112|USD|5.3
11594973|Bitmex|XBTUSD|2021-01-11 03:35:18|34352.5|2005801|2005801|1|1610336118|1610336118|USD|58.3888
11594978|Bitmex|XBTH21|2021-01-11 03:35:18|35600|8000|8000|1|1610336118|1610336118|USD|0.2248
11594979|Bitmex|XBTM21|2021-01-11 03:35:18|36711|238000|238000|1|1610336118|1610336118|USD|6.4831
11595757|Bitmex|XBTUSD|2021-01-11 03:35:24|34305.5|420688|420688|1|1610336124|1610336124|USD|12.263
11595772|Bitmex|XBTH21|2021-01-11 03:35:24|35536.5|30000|30000|1|1610336124|1610336124|USD|0.8443
11595773|Bitmex|XBTM21|2021-01-11 03:35:24|36617|60000|60000|1|1610336124|1610336124|USD|1.6386
11596665|Bitmex|XBTUSD|2021-01-11 03:35:29|34200|591242|591242|1|1610336129|1610336129|USD|17.2878
11600015|Bitmex|XBTUSD|2021-01-11 03:36:08|34037|174698|174698|1|1610336168|1610336168|USD|5.1326
11601080|Bitmex|XBTUSD|2021-01-11 03:36:13|33979|14900|14900|1|1610336173|1610336173|USD|0.4386
11602022|Bitmex|XBTUSD|2021-01-11 03:36:18|33921.5|2335974|2335974|1|1610336178|1610336178|USD|68.8642
11602026|Bitmex|XBTH21|2021-01-11 03:36:18|35186.5|13800|13800|1|1610336178|1610336178|USD|0.3922
11603282|Bitmex|XBTUSD|2021-01-11 03:36:24|33864|1676974|1676974|1|1610336184|1610336184|USD|49.5209
11603286|Bitmex|XBTH21|2021-01-11 03:36:24|35112.5|6500|6500|1|1610336184|1610336184|USD|0.1852
11604309|Bitmex|XBTUSD|2021-01-11 03:36:29|33784|8719623|8719623|1|1610336189|1610336189|USD|258.0992
11604313|Bitmex|XBTH21|2021-01-11 03:36:29|35002|7930|7930|1|1610336189|1610336189|USD|0.2266
11604315|Bitmex|XBTM21|2021-01-11 03:36:29|36101.5|8724485|8724485|1|1610336189|1610336189|USD|241.6655
11605406|Bitmex|XBTUSD|2021-01-11 03:36:35|33749.5|6800|6800|1|1610336195|1610336195|USD|0.2015
11606236|Bitmex|XBTM21|2021-01-11 03:36:41|36023|4000|4000|1|1610336201|1610336201|USD|0.1111
11610353|Bitmex|XBTUSD|2021-01-11 03:37:37|33738|10476|10476|1|1610336257|1610336257|USD|0.3106
11611352|Bitmex|XBTUSD|2021-01-11 03:37:43|33681.5|465890|465890|1|1610336263|1610336263|USD|13.8323
11614891|Bitmex|XBTH21|2021-01-11 03:37:59|34843|3199|3199|1|1610336279|1610336279|USD|0.0919
11616637|Bitmex|XBTUSD|2021-01-11 03:38:05|33602.5|652303|652303|1|1610336285|1610336285|USD|19.4124
11616639|Bitmex|XBTM21|2021-01-11 03:38:05|35868|3600|3600|1|1610336285|1610336285|USD|0.1004
11620102|Bitmex|XBTUSD|2021-01-11 03:38:27|33523.5|490315|490315|1|1610336307|1610336307|USD|14.6261
11620104|Bitmex|XBTM21|2021-01-11 03:38:27|35804|32799|32799|1|1610336307|1610336307|USD|0.9161
11624953|Bitmex|XBTUSD|2021-01-11 03:39:22|33806.5|24500|24500|2|1610336362|1610336362|USD|0.7248
11625020|Bitmex|XBTUSD|2021-01-11 03:39:32|33921|64302|64302|2|1610336372|1610336372|USD|1.8957
11625049|Bitmex|XBTUSD|2021-01-11 03:39:38|33979|3000|3000|2|1610336378|1610336378|USD|0.0883
11625138|Bitmex|XBTH21|2021-01-11 03:39:54|35286|2000|2000|2|1610336394|1610336394|USD|0.0567
11625556|Bitmex|XBTUSD|2021-01-11 03:40:10|34211.5|60100|60100|2|1610336410|1610336410|USD|1.7568
11625589|Bitmex|XBTUSD|2021-01-11 03:40:17|34293.5|3250|3250|2|1610336417|1610336417|USD|0.0948
11625635|Bitmex|XBTUSD|2021-01-11 03:40:27|34340.5|32550|32550|2|1610336427|1610336427|USD|0.9479
11626106|Bitmex|XBTUSD|2021-01-11 03:41:37|34270|1500|1500|1|1610336497|1610336497|USD|0.0438
11628211|Bitmex|XBTUSD|2021-01-11 03:42:13|34164.5|3000|3000|1|1610336533|1610336533|USD|0.0879
11628302|Bitmex|XBTUSD|2021-01-11 03:42:19|34095|52130|52130|1|1610336539|1610336539|USD|1.529
11628405|Bitmex|XBTUSD|2021-01-11 03:42:24|33979|540000|540000|1|1610336544|1610336544|USD|15.8922
11628488|Bitmex|XBTUSD|2021-01-11 03:42:30|33910|16670|16670|1|1610336550|1610336550|USD|0.4916
11628618|Bitmex|XBTUSD|2021-01-11 03:42:34|33829.5|1000|1000|1|1610336554|1610336554|USD|0.0296
11629883|Bitmex|XBTUSD|2021-01-11 03:45:22|34211|27001|27001|2|1610336722|1610336722|USD|0.7893
11630042|Bitmex|XBTUSD|2021-01-11 03:45:37|34471|10000|10000|2|1610336737|1610336737|USD|0.2901
11630116|Bitmex|XBTUSD|2021-01-11 03:45:41|34578|1350|1350|2|1610336741|1610336741|USD|0.0391
11630117|Bitmex|XBTH21|2021-01-11 03:45:41|35881|1500|1500|2|1610336741|1610336741|USD|0.0419
11630164|Bitmex|XBTUSD|2021-01-11 03:45:47|34662|11126|11126|2|1610336747|1610336747|USD|0.321
11630645|Bitmex|XBTUSD|2021-01-11 03:46:27|34758|15100|15100|2|1610336787|1610336787|USD|0.4345
11630886|Bitmex|XBTUSD|2021-01-11 03:47:10|34831|10140|10140|2|1610336830|1610336830|USD|0.2912
11632097|Bitmex|XBTUSD|2021-01-11 03:49:44|35014|1701|1701|2|1610336984|1610336984|USD|0.0486
11632116|Bitmex|XBTUSD|2021-01-11 03:49:49|35051|38000|38000|2|1610336989|1610336989|USD|1.0842
11632221|Bitmex|XBTUSD|2021-01-11 03:49:55|35112|70482|70482|2|1610336995|1610336995|USD|2.0074
11633126|Bitmex|XBTUSD|2021-01-11 03:52:22|34904.5|2001|2001|1|1610337142|1610337142|USD|0.0574
11633503|Bitmex|XBTUSD|2021-01-11 03:53:47|35137|50000|50000|2|1610337227|1610337227|USD|1.4231
11633556|Bitmex|XBTUSD|2021-01-11 03:53:58|35174|25800|25800|2|1610337238|1610337238|USD|0.7335
11633660|Bitmex|XBTUSD|2021-01-11 03:54:22|35248.5|1030|1030|2|1610337262|1610337262|USD|0.0293
11633713|Bitmex|XBTUSD|2021-01-11 03:54:27|35273|5966|5966|2|1610337267|1610337267|USD|0.1692
11633766|Bitmex|XBTUSD|2021-01-11 03:54:33|35335.5|1000|1000|2|1610337273|1610337273|USD|0.0284
11633785|Bitmex|XBTUSD|2021-01-11 03:54:39|35360.5|20041|20041|2|1610337279|1610337279|USD|0.5668
11634665|Bitmex|XBTM21|2021-01-11 04:02:09|38037.5|3000|3000|2|1610337729|1610337729|USD|0.0789
11634770|Bitmex|XBTUSD|2021-01-11 04:04:12|35587.5|17827|17827|1|1610337852|1610337852|USD|0.501
11635060|Bitmex|XBTUSD|2021-01-11 04:11:10|35473.5|3000|3000|1|1610338270|1610338270|USD|0.0846
11635368|Bitmex|XBTUSD|2021-01-11 04:19:37|35638|12000|12000|1|1610338777|1610338777|USD|0.3368
11635395|Bitmex|XBTUSD|2021-01-11 04:19:54|35562|100000|100000|1|1610338794|1610338794|USD|2.812
11635628|Bitmex|XBTUSD|2021-01-11 04:21:52|35348.5|22500|22500|1|1610338912|1610338912|USD|0.6366
11635733|Bitmex|XBTUSD|2021-01-11 04:21:57|35249|10204|10204|1|1610338917|1610338917|USD|0.2895
11635734|Bitmex|XBTH21|2021-01-11 04:21:57|36630|5000|5000|1|1610338917|1610338917|USD|0.1366
11635848|Bitmex|XBTUSD|2021-01-11 04:22:02|35186.5|66447|66447|1|1610338922|1610338922|USD|1.8885
11636289|Bitmex|XBTUSD|2021-01-11 04:25:07|35002|23200|23200|1|1610339107|1610339107|USD|0.6629
11636431|Bitmex|XBTUSD|2021-01-11 04:25:12|34868|207001|207001|1|1610339112|1610339112|USD|5.9368
11636692|Bitmex|XBTUSD|2021-01-11 04:25:34|34807|5000|5000|1|1610339134|1610339134|USD|0.1437
11636787|Bitmex|XBTUSD|2021-01-11 04:25:39|34795|70896|70896|1|1610339139|1610339139|USD|2.0376
11637584|Bitmex|XBTUSD|2021-01-11 04:27:29|34674|6000|6000|1|1610339249|1610339249|USD|0.1731
11637663|Bitmex|XBTUSD|2021-01-11 04:27:34|34626.5|20641|20641|1|1610339254|1610339254|USD|0.5962
11637771|Bitmex|XBTH21|2021-01-11 04:27:47|35842.5|10000|10000|1|1610339267|1610339267|USD|0.279
11637837|Bitmex|XBTUSD|2021-01-11 04:27:52|34530.5|45000|45000|1|1610339272|1610339272|USD|1.3032
11637910|Bitmex|XBTUSD|2021-01-11 04:27:58|34495|2239|2239|1|1610339278|1610339278|USD|0.065
11638744|Bitmex|XBTUSD|2021-01-11 04:29:30|34483|530000|530000|2|1610339370|1610339370|USD|15.3699
11639186|Bitmex|XBTUSD|2021-01-11 04:32:13|34794.5|5000|5000|1|1610339533|1610339533|USD|0.1438
11639198|Bitmex|XBTUSD|2021-01-11 04:32:19|34686|6000|6000|1|1610339539|1610339539|USD|0.173
11639298|Bitmex|XBTUSD|2021-01-11 04:33:58|34626.5|6000|6000|1|1610339638|1610339638|USD|0.1733
11639459|Bitmex|XBTUSD|2021-01-11 04:37:22|34638|4000|4000|2|1610339842|1610339842|USD|0.1155
11639636|Bitmex|XBTUSD|2021-01-11 04:39:29|35038.5|1300|1300|2|1610339969|1610339969|USD|0.0372
11639757|Bitmex|XBTUSD|2021-01-11 04:45:14|35174|47801|47801|2|1610340314|1610340314|USD|1.359
11639833|Bitmex|XBTUSD|2021-01-11 04:45:47|35335.5|5250|5250|2|1610340347|1610340347|USD|0.1486
11639855|Bitmex|XBTUSD|2021-01-11 04:46:09|35373|20000|20000|2|1610340369|1610340369|USD|0.5655
11639923|Bitmex|XBTUSD|2021-01-11 04:48:57|35174|2100|2100|1|1610340537|1610340537|USD|0.0598
11640016|Bitmex|XBTUSD|2021-01-11 04:52:18|35486|2102|2102|2|1610340738|1610340739|USD|0.0593
11640060|Bitmex|XBTUSD|2021-01-11 04:52:42|35549.5|1026|1026|2|1610340762|1610340762|USD|0.0289
11640159|Bitmex|XBTUSD|2021-01-11 04:53:49|35650.5|10500|10500|2|1610340829|1610340829|USD|0.2946
11640166|Bitmex|XBTUSD|2021-01-11 04:53:54|35663.5|4124|4124|2|1610340834|1610340834|USD|0.1157
11640432|Bitmex|XBTUSD|2021-01-11 05:04:23|35676|3000|3000|2|1610341463|1610341463|USD|0.0841
11640492|Bitmex|XBTUSD|2021-01-11 05:06:06|35727|1500|1500|2|1610341566|1610341566|USD|0.042
11640531|Bitmex|XBTUSD|2021-01-11 05:06:18|35778|3000|3000|2|1610341578|1610341579|USD|0.0839
11640568|Bitmex|XBTUSD|2021-01-11 05:06:57|35829.5|2000|2000|2|1610341617|1610341617|USD|0.0559
11640772|Bitmex|XBTM21|2021-01-11 05:15:33|37807|2000|2000|1|1610342133|1610342133|USD|0.053
11640776|Bitmex|XBTH21|2021-01-11 05:15:44|36927.5|6549|6549|1|1610342144|1610342144|USD|0.1774
11640865|Bitmex|XBTUSD|2021-01-11 05:19:57|35638|1000|1000|1|1610342397|1610342397|USD|0.0281
11640888|Bitmex|XBTUSD|2021-01-11 05:20:30|35587|1320|1320|1|1610342430|1610342430|USD|0.0371
11640957|Bitmex|XBTH21|2021-01-11 05:21:00|36778.5|63559|63559|1|1610342460|1610342460|USD|1.7282
11641272|Bitmex|XBTUSD|2021-01-11 05:23:00|35186.5|7000|7000|1|1610342580|1610342580|USD|0.199
11641273|Bitmex|XBTH21|2021-01-11 05:23:00|36456.5|50000|50000|1|1610342580|1610342580|USD|1.3715
11641434|Bitmex|XBTUSD|2021-01-11 05:25:40|35260.5|1200|1200|2|1610342740|1610342742|USD|0.0341
11641515|Bitmex|XBTUSD|2021-01-11 05:26:52|35574.5|1000|1000|2|1610342812|1610342812|USD|0.0282
11641702|Bitmex|XBTUSD|2021-01-11 05:33:27|35411|1100|1100|1|1610343207|1610343207|USD|0.0311
11641761|Bitmex|XBTUSD|2021-01-11 05:33:55|35348|2000|2000|1|1610343235|1610343235|USD|0.0566
11641913|Bitmex|XBTUSD|2021-01-11 05:38:07|35063|11161|11161|1|1610343487|1610343487|USD|0.3184
11641984|Bitmex|XBTUSD|2021-01-11 05:40:17|35051|51236|51236|1|1610343617|1610343617|USD|1.4618
11641986|Bitmex|XBTH21|2021-01-11 05:40:17|36271.5|8048|8048|1|1610343617|1610343617|USD|0.2219
11642041|Bitmex|XBTUSD|2021-01-11 05:40:40|34953|1011|1011|1|1610343640|1610343640|USD|0.029
11642114|Bitmex|XBTUSD|2021-01-11 05:41:18|34904|44100|44100|1|1610343678|1610343678|USD|1.2635
11642115|Bitmex|XBTM21|2021-01-11 05:41:18|37092|137106|137106|1|1610343678|1610343678|USD|3.6964
11642168|Bitmex|XBTUSD|2021-01-11 05:41:29|34807|12700|12700|1|1610343689|1610343689|USD|0.3649
11642376|Bitmex|XBTUSD|2021-01-11 05:45:42|34746.5|30000|30000|1|1610343942|1610343942|USD|0.8634
11642500|Bitmex|XBTUSD|2021-01-11 05:46:48|34662.5|2240|2240|1|1610344008|1610344008|USD|0.0647
11643142|Bitmex|XBTUSD|2021-01-11 05:51:12|34843|40100|40100|2|1610344272|1610344272|USD|1.1509
11643266|Bitmex|XBTUSD|2021-01-11 05:53:55|34868|220500|220500|1|1610344435|1610344435|USD|6.3239
11643421|Bitmex|XBTUSD|2021-01-11 05:59:52|34879.5|6050|6050|2|1610344792|1610344792|USD|0.1735
11643636|Bitmex|XBTUSD|2021-01-11 06:02:46|34495|4220|4220|1|1610344966|1610344966|USD|0.1224
11643778|Bitmex|XBTUSD|2021-01-11 06:03:53|34435.5|44000|44000|1|1610345033|1610345033|USD|1.2778
11644112|Bitmex|XBTM21|2021-01-11 06:04:49|36483|5000|5000|1|1610345089|1610345089|USD|0.1371
11644458|Bitmex|XBTUSD|2021-01-11 06:05:17|34247|1001067|1001067|1|1610345117|1610345117|USD|29.2308
11644460|Bitmex|XBTM21|2021-01-11 06:05:17|36364|484410|484410|1|1610345117|1610345117|USD|13.3212
11644926|Bitmex|XBTUSD|2021-01-11 06:05:35|34153|10010|10010|1|1610345135|1610345135|USD|0.2931
11645908|Bitmex|XBTUSD|2021-01-11 06:11:18|34025.5|147053|147053|1|1610345478|1610345478|USD|4.3219
11646006|Bitmex|XBTUSD|2021-01-11 06:11:24|33967.5|68755|68755|1|1610345484|1610345484|USD|2.0242
11647902|Bitmex|XBTUSD|2021-01-11 06:16:32|34141.5|23000|23000|2|1610345792|1610345792|USD|0.6737
11648065|Bitmex|XBTUSD|2021-01-11 06:18:38|33990.5|100000|100000|1|1610345918|1610345918|USD|2.942
11648455|Bitmex|XBTUSD|2021-01-11 06:26:25|34270|2220|2220|2|1610346385|1610346385|USD|0.0648
11648463|Bitmex|XBTUSD|2021-01-11 06:26:32|34317|1000|1000|2|1610346392|1610346392|USD|0.0292
11648590|Bitmex|XBTUSD|2021-01-11 06:30:42|34376|1813|1813|2|1610346642|1610346643|USD|0.0528
11648649|Bitmex|XBTUSD|2021-01-11 06:31:49|34459|7000|7000|2|1610346709|1610346709|USD|0.2032
11648667|Bitmex|XBTUSD|2021-01-11 06:31:55|34471|13000|13000|2|1610346715|1610346715|USD|0.3772
11648807|Bitmex|XBTUSD|2021-01-11 06:34:12|34118.5|9002|9002|1|1610346852|1610346852|USD|0.2639
11648882|Bitmex|XBTUSD|2021-01-11 06:35:04|33979|4000|4000|1|1610346904|1610346904|USD|0.1178
11648931|Bitmex|XBTUSD|2021-01-11 06:35:10|33864|46750|46750|1|1610346910|1610346910|USD|1.3806
11650253|Bitmex|XBTH21|2021-01-11 06:43:37|34674|2000|2000|1|1610347417|1610347417|USD|0.0577
11652346|Bitmex|XBTUSD|2021-01-11 06:46:49|33190|3704237|3704237|1|1610347609|1610347609|USD|111.6071
11653057|Bitmex|XBTUSD|2021-01-11 06:47:00|33102|946412|946412|1|1610347620|1610347620|USD|28.5908
11653074|Bitmex|XBTH21|2021-01-11 06:47:00|34388|2100|2100|1|1610347620|1610347620|USD|0.0611
11653835|Bitmex|XBTUSD|2021-01-11 06:47:07|33036.5|20889|20889|1|1610347627|1610347627|USD|0.6324
11654972|Bitmex|XBTUSD|2021-01-11 06:48:04|32970.5|9241|9241|1|1610347684|1610347684|USD|0.2803
11655361|Bitmex|XBTH21|2021-01-11 06:48:09|34282|247847|247847|1|1610347689|1610347689|USD|7.2297
11655362|Bitmex|XBTM21|2021-01-11 06:48:09|35014|2000|2000|1|1610347689|1610347689|USD|0.0572
11655699|Bitmex|XBTUSD|2021-01-11 06:48:15|32906|10005|10005|1|1610347695|1610347695|USD|0.3041
11655702|Bitmex|XBTM21|2021-01-11 06:48:15|34965|1000000|1000000|1|1610347695|1610347695|USD|28.6001
11656154|Bitmex|XBTUSD|2021-01-11 06:48:20|32873.5|950421|950421|1|1610347700|1610347700|USD|28.9115
11656811|Bitmex|XBTH21|2021-01-11 06:48:59|34141.5|1000|1000|1|1610347739|1610347739|USD|0.0293
11657651|Bitmex|XBTUSD|2021-01-11 06:49:21|32755|183517|183517|1|1610347761|1610347761|USD|5.6028
11657919|Bitmex|XBTUSD|2021-01-11 06:49:27|32669.5|1157703|1157703|1|1610347767|1610347767|USD|35.4369
11657921|Bitmex|XBTH21|2021-01-11 06:49:27|33956|1500|1500|1|1610347767|1610347767|USD|0.0442
11659621|Bitmex|XBTH21|2021-01-11 06:50:57|34388.5|1000|1000|2|1610347857|1610347857|USD|0.0291
11660316|Bitmex|XBTUSD|2021-01-11 06:51:29|33058|2200|2200|2|1610347889|1610347889|USD|0.0666
11661169|Bitmex|XBTUSD|2021-01-11 06:55:42|33156.5|36000|36000|2|1610348142|1610348142|USD|1.0858
11662264|Bitmex|XBTUSD|2021-01-11 07:00:23|32680|2900|2900|1|1610348423|1610348423|USD|0.0888
11662265|Bitmex|XBTH21|2021-01-11 07:00:23|34002|50000|50000|1|1610348423|1610348423|USD|1.4706
11662629|Bitmex|XBTUSD|2021-01-11 07:00:34|32595|8971|8971|1|1610348434|1610348434|USD|0.2753
11662633|Bitmex|XBTH21|2021-01-11 07:00:34|33898.5|12750|12750|1|1610348434|1610348434|USD|0.3762
11662634|Bitmex|XBTM21|2021-01-11 07:00:34|34626|1260|1260|1|1610348434|1610348434|USD|0.0364
11663017|Bitmex|XBTUSD|2021-01-11 07:01:42|32981.5|3500|3500|2|1610348502|1610348502|USD|0.1062
11663063|Bitmex|XBTUSD|2021-01-11 07:01:58|33047|4500|4500|2|1610348518|1610348518|USD|0.1362
11663354|Bitmex|XBTUSD|2021-01-11 07:03:27|33123.5|60000|60000|2|1610348607|1610348607|USD|1.8115
11663499|Bitmex|XBTUSD|2021-01-11 07:04:53|33422.5|20000|20000|2|1610348693|1610348693|USD|0.5984
11663571|Bitmex|XBTUSD|2021-01-11 07:05:25|33500.5|5008|5008|2|1610348725|1610348725|USD|0.1495
11665525|Bitmex|XBTUSD|2021-01-11 07:18:40|32938|100010|100010|2|1610349520|1610349520|USD|3.0364
11665534|Bitmex|XBTUSD|2021-01-11 07:18:47|32981.5|5000|5000|2|1610349527|1610349527|USD|0.1517
11666253|Bitmex|XBTUSD|2021-01-11 07:27:54|33445|1000000|1000000|2|1610350074|1610350074|USD|29.8999
11666274|Bitmex|XBTUSD|2021-01-11 07:28:53|33489.5|27200|27200|2|1610350133|1610350133|USD|0.8122
11666393|Bitmex|XBTUSD|2021-01-11 07:30:07|33687|20033|20033|2|1610350207|1610350207|USD|0.5947
11666477|Bitmex|XBTUSD|2021-01-11 07:30:13|33647|41540|41540|2|1610350213|1610350213|USD|1.2346
11666553|Bitmex|XBTUSD|2021-01-11 07:30:18|33670|706600|706600|2|1610350218|1610350219|USD|20.9861
11666993|Bitmex|XBTUSD|2021-01-11 07:31:57|33910|50000|50000|2|1610350317|1610350317|USD|1.4745
11667110|Bitmex|XBTUSD|2021-01-11 07:32:13|33955.5|1500|1500|2|1610350333|1610350333|USD|0.0442
11667330|Bitmex|XBTUSD|2021-01-11 07:36:39|34002|3200|3200|2|1610350599|1610350599|USD|0.0942
11667336|Bitmex|XBTUSD|2021-01-11 07:36:57|34025|50000|50000|2|1610350617|1610350617|USD|1.4696
11667482|Bitmex|XBTUSD|2021-01-11 07:37:13|34153|1300|1300|2|1610350633|1610350633|USD|0.0381
11667559|Bitmex|XBTUSD|2021-01-11 07:37:26|34223|11429|11429|2|1610350646|1610350646|USD|0.334
11667569|Bitmex|XBTUSD|2021-01-11 07:37:32|34246.5|3400|3400|2|1610350652|1610350652|USD|0.0993
11667618|Bitmex|XBTUSD|2021-01-11 07:37:37|34270|2925|2925|2|1610350657|1610350657|USD|0.0854
11667631|Bitmex|XBTUSD|2021-01-11 07:37:42|34305.5|100000|100000|2|1610350662|1610350662|USD|2.915
11667873|Bitmex|XBTUSD|2021-01-11 07:41:32|34411.5|8500|8500|2|1610350892|1610350892|USD|0.2471
11667971|Bitmex|XBTUSD|2021-01-11 07:41:47|34458.5|84963|84963|2|1610350907|1610350907|USD|2.4657
11668048|Bitmex|XBTUSD|2021-01-11 07:41:53|34518|91500|91500|2|1610350913|1610350913|USD|2.6508
11668171|Bitmex|XBTUSD|2021-01-11 07:42:37|34578|10350|10350|2|1610350957|1610350957|USD|0.2994
11668304|Bitmex|XBTUSD|2021-01-11 07:45:40|34614|40000|40000|2|1610351140|1610351140|USD|1.1557
11668314|Bitmex|XBTUSD|2021-01-11 07:45:47|34662|13500|13500|2|1610351147|1610351147|USD|0.3895
11668426|Bitmex|XBTUSD|2021-01-11 07:46:19|34235|2075927|2075927|1|1610351179|1610351179|USD|60.6376
11668444|Bitmex|XBTH21|2021-01-11 07:46:30|35486|15000|15000|1|1610351190|1610351190|USD|0.4228
11668639|Bitmex|XBTUSD|2021-01-11 07:51:02|34083|10000|10000|1|1610351462|1610351462|USD|0.2935
11668707|Bitmex|XBTUSD|2021-01-11 07:52:14|33979|612208|612208|1|1610351534|1610351534|USD|18.0173
11668733|Bitmex|XBTUSD|2021-01-11 07:52:27|33921.5|7000|7000|1|1610351547|1610351547|USD|0.2064
11668840|Bitmex|XBTUSD|2021-01-11 07:55:17|34153|9500|9500|2|1610351717|1610351717|USD|0.2782
11668888|Bitmex|XBTUSD|2021-01-11 07:55:47|34258|4000|4000|2|1610351747|1610351747|USD|0.1168
11668955|Bitmex|XBTUSD|2021-01-11 07:56:26|34352.5|1500|1500|2|1610351786|1610351786|USD|0.0437
11669128|Bitmex|XBTUSD|2021-01-11 08:01:27|34293.5|2000|2000|1|1610352087|1610352087|USD|0.0584
11669490|Bitmex|XBTUSD|2021-01-11 08:04:44|34447|1900|1900|2|1610352284|1610352284|USD|0.0552
11669594|Bitmex|XBTUSD|2021-01-11 08:05:02|34602|47321|47321|2|1610352302|1610352302|USD|1.3676
11669676|Bitmex|XBTUSD|2021-01-11 08:05:33|34650|9710|9710|2|1610352333|1610352333|USD|0.2803
11669725|Bitmex|XBTUSD|2021-01-11 08:05:39|34722|66720|66720|2|1610352339|1610352339|USD|1.9216
11669760|Bitmex|XBTUSD|2021-01-11 08:05:44|34782.5|60100|60100|2|1610352344|1610352344|USD|1.7279
11669761|Bitmex|XBTH21|2021-01-11 08:05:44|36140|2000|2000|2|1610352344|1610352344|USD|0.0554
11669798|Bitmex|XBTUSD|2021-01-11 08:05:49|34946.5|9230|9230|2|1610352349|1610352349|USD|0.2642
11669854|Bitmex|XBTUSD|2021-01-11 08:05:55|34916|10000|10000|2|1610352355|1610352355|USD|0.2865
11670029|Bitmex|XBTUSD|2021-01-11 08:06:02|34977|15434|15434|2|1610352362|1610352362|USD|0.4413
11670227|Bitmex|XBTUSD|2021-01-11 08:06:23|35063|15010|15010|2|1610352383|1610352383|USD|0.4281
11670244|Bitmex|XBTUSD|2021-01-11 08:06:28|35112|24300|24300|2|1610352388|1610352388|USD|0.6921
11670435|Bitmex|XBTUSD|2021-01-11 08:08:13|35174|10010|10010|2|1610352493|1610352493|USD|0.2846
11670480|Bitmex|XBTUSD|2021-01-11 08:08:19|35199|599200|599200|2|1610352499|1610352499|USD|17.0233
11670518|Bitmex|XBTUSD|2021-01-11 08:08:25|35223.5|5680|5680|2|1610352505|1610352505|USD|0.1613
11670624|Bitmex|XBTUSD|2021-01-11 08:08:47|35298|17910|17910|2|1610352527|1610352527|USD|0.5074
11671409|Bitmex|XBTH21|2021-01-11 08:19:28|36657|15000|15000|1|1610353168|1610353168|USD|0.4092
11671445|Bitmex|XBTUSD|2021-01-11 08:20:18|35323.5|10014|10014|1|1610353218|1610353218|USD|0.2835
11671466|Bitmex|XBTUSD|2021-01-11 08:20:37|35298.5|5000|5000|1|1610353237|1610353237|USD|0.1417
11671471|Bitmex|XBTUSD|2021-01-11 08:20:42|35273.5|10000|10000|1|1610353242|1610353242|USD|0.2835
11671935|Bitmex|XBTUSD|2021-01-11 08:42:10|35511|43200|43200|2|1610354530|1610354530|USD|1.2166
11672001|Bitmex|XBTUSD|2021-01-11 08:42:37|35574.5|1550|1550|2|1610354557|1610354557|USD|0.0436
11672140|Bitmex|XBTUSD|2021-01-11 08:44:14|35638|25000|25000|2|1610354654|1610354654|USD|0.7015
11672157|Bitmex|XBTUSD|2021-01-11 08:44:19|35650.5|22222|22222|2|1610354659|1610354659|USD|0.6234
11672212|Bitmex|XBTUSD|2021-01-11 08:44:48|35752.5|143377|143377|2|1610354688|1610354688|USD|4.0103
11672531|Bitmex|XBTUSD|2021-01-11 08:53:07|35574.5|1805|1805|1|1610355187|1610355187|USD|0.0508
11672546|Bitmex|XBTUSD|2021-01-11 08:53:57|35562|6000|6000|1|1610355237|1610355237|USD|0.1688
11673221|Bitmex|XBTUSD|2021-01-11 09:07:02|35162|20840|20840|1|1610356022|1610356022|USD|0.5927
11673963|Bitmex|XBTUSD|2021-01-11 09:15:14|35051|4000|4000|1|1610356514|1610356514|USD|0.1142
11673987|Bitmex|XBTUSD|2021-01-11 09:16:03|35211.5|3200|3200|2|1610356563|1610356563|USD|0.0909
11673996|Bitmex|XBTUSD|2021-01-11 09:16:14|35261|100000|100000|2|1610356574|1610356574|USD|2.836
11674048|Bitmex|XBTUSD|2021-01-11 09:16:43|35348|8000|8000|2|1610356603|1610356603|USD|0.2264
11674067|Bitmex|XBTUSD|2021-01-11 09:16:49|35360.5|188849|188849|2|1610356609|1610356609|USD|5.3407
11674259|Bitmex|XBTUSD|2021-01-11 09:26:53|35511.5|6000|6000|2|1610357213|1610357213|USD|0.169
11674359|Bitmex|XBTUSD|2021-01-11 09:31:22|35373.5|5610|5610|1|1610357482|1610357482|USD|0.1586
11674480|Bitmex|XBTUSD|2021-01-11 09:37:12|35298.5|1710|1710|1|1610357832|1610357832|USD|0.0485
11674526|Bitmex|XBTUSD|2021-01-11 09:38:24|35223.5|30000|30000|1|1610357904|1610357904|USD|0.8518
11674532|Bitmex|XBTUSD|2021-01-11 09:38:30|35211.5|807139|807139|1|1610357910|1610357910|USD|22.9226
11674932|Bitmex|XBTUSD|2021-01-11 09:51:52|35411|5020|5020|2|1610358712|1610358712|USD|0.1418
11675001|Bitmex|XBTUSD|2021-01-11 09:52:32|35448.5|2003|2003|2|1610358752|1610358752|USD|0.0566
11675050|Bitmex|XBTUSD|2021-01-11 09:53:52|35473.5|10000|10000|2|1610358832|1610358832|USD|0.282
11675190|Bitmex|XBTUSD|2021-01-11 09:57:09|35562|24500|24500|2|1610359029|1610359029|USD|0.689
11675324|Bitmex|XBTUSD|2021-01-11 09:58:29|35650.5|320000|320000|2|1610359109|1610359109|USD|8.9761
11675500|Bitmex|XBTUSD|2021-01-11 10:00:04|35727|7401|7401|2|1610359204|1610359204|USD|0.2072
11675570|Bitmex|XBTUSD|2021-01-11 10:01:32|35765.5|2700|2700|2|1610359292|1610359292|USD|0.0755
11675719|Bitmex|XBTUSD|2021-01-11 10:03:07|35816.5|6000|6000|2|1610359387|1610359387|USD|0.1676
11675865|Bitmex|XBTUSD|2021-01-11 10:03:29|35829.5|1000|1000|2|1610359409|1610359409|USD|0.028
11675926|Bitmex|XBTUSD|2021-01-11 10:03:34|35842.5|6000|6000|2|1610359414|1610359414|USD|0.1674
11675996|Bitmex|XBTUSD|2021-01-11 10:03:40|35868|212650|212650|2|1610359420|1610359420|USD|5.9287
11676075|Bitmex|XBTUSD|2021-01-11 10:03:47|35906.5|20203|20203|2|1610359427|1610359427|USD|0.5627
11676169|Bitmex|XBTUSD|2021-01-11 10:03:57|35984|12780|12780|2|1610359437|1610359437|USD|0.3552
11676251|Bitmex|XBTUSD|2021-01-11 10:04:03|36023|23600|23600|2|1610359443|1610359444|USD|0.6552
11676637|Bitmex|XBTUSD|2021-01-11 10:06:28|36166|60200|60200|2|1610359588|1610359588|USD|1.6646
11676770|Bitmex|XBTUSD|2021-01-11 10:06:50|36245|200000|200000|2|1610359610|1610359610|USD|5.5181
11677210|Bitmex|XBTUSD|2021-01-11 10:18:33|35997.5|19880|19880|1|1610360313|1610360313|USD|0.5523
11677290|Bitmex|XBTUSD|2021-01-11 10:21:04|35958.5|1000000|1000000|1|1610360464|1610360464|USD|27.8099
11677537|Bitmex|XBTUSD|2021-01-11 10:25:20|35842.5|16601|16601|1|1610360720|1610360720|USD|0.4632
11677561|Bitmex|XBTUSD|2021-01-11 10:25:27|35804|3700|3700|1|1610360727|1610360727|USD|0.1034
11677640|Bitmex|XBTUSD|2021-01-11 10:26:03|35752.5|20000|20000|1|1610360763|1610360763|USD|0.5595
11677762|Bitmex|XBTUSD|2021-01-11 10:26:20|35702|74500|74500|1|1610360780|1610360780|USD|2.0868
11677844|Bitmex|XBTUSD|2021-01-11 10:27:22|35663.5|7000|7000|1|1610360842|1610360842|USD|0.1963
11677923|Bitmex|XBTUSD|2021-01-11 10:27:38|35625.5|4500|4500|1|1610360858|1610360858|USD|0.1264
11678130|Bitmex|XBTUSD|2021-01-11 10:33:52|35562|30000|30000|1|1610361232|1610361232|USD|0.8436
11678143|Bitmex|XBTUSD|2021-01-11 10:35:42|35549.5|10100|10100|1|1610361342|1610361342|USD|0.2842
11678355|Bitmex|XBTUSD|2021-01-11 10:40:14|35499|20500|20500|1|1610361614|1610361614|USD|0.5775
11678429|Bitmex|XBTUSD|2021-01-11 10:40:19|35448.5|9000|9000|1|1610361619|1610361619|USD|0.2539
11678549|Bitmex|XBTUSD|2021-01-11 10:41:27|35360.5|60300|60300|1|1610361687|1610361687|USD|1.7053
11678581|Bitmex|XBTUSD|2021-01-11 10:41:32|35335.5|1500|1500|1|1610361692|1610361692|USD|0.0425
11679086|Bitmex|XBTUSD|2021-01-11 11:01:49|35261|100500|100500|1|1610362909|1610362910|USD|2.8502
11679231|Bitmex|XBTUSD|2021-01-11 11:02:18|35211.5|200700|200700|1|1610362938|1610362938|USD|5.6999
11679278|Bitmex|XBTUSD|2021-01-11 11:02:23|35174|50000|50000|1|1610362943|1610362943|USD|1.4216
11679751|Bitmex|XBTUSD|2021-01-11 11:04:17|35063|1000|1000|1|1610363057|1610363057|USD|0.0286
11679968|Bitmex|XBTUSD|2021-01-11 11:05:19|35039|182500|182500|1|1610363119|1610363119|USD|5.2085
11680104|Bitmex|XBTH21|2021-01-11 11:05:34|36232|33822|33822|1|1610363134|1610363134|USD|0.9335
11680176|Bitmex|XBTUSD|2021-01-11 11:05:42|34977.5|23900|23900|1|1610363142|1610363142|USD|0.6833
11681123|Bitmex|XBTUSD|2021-01-11 11:13:07|35014.5|1000300|1000300|1|1610363587|1610363588|USD|28.5682
11681204|Bitmex|XBTUSD|2021-01-11 11:13:58|34904|25000|25000|1|1610363638|1610363638|USD|0.7163
11681293|Bitmex|XBTUSD|2021-01-11 11:14:03|34807|23000|23000|1|1610363643|1610363643|USD|0.6608
11681296|Bitmex|XBTM21|2021-01-11 11:14:03|36859.5|10790|10790|1|1610363643|1610363643|USD|0.2928
11681456|Bitmex|XBTUSD|2021-01-11 11:14:09|34710.5|1235411|1235411|1|1610363649|1610363649|USD|35.5919
11681458|Bitmex|XBTM21|2021-01-11 11:14:09|36819|1100|1100|1|1610363649|1610363649|USD|0.0299
11681866|Bitmex|XBTUSD|2021-01-11 11:15:13|34650|17000|17000|1|1610363713|1610363713|USD|0.4907
11682509|Bitmex|XBTUSD|2021-01-11 11:25:38|34831|95000|95000|2|1610364338|1610364338|USD|2.7275
11685868|Bitmex|XBTUSD|2021-01-11 12:01:45|34048.5|140000|140000|1|1610366505|1610366505|USD|4.1118
11685946|Bitmex|XBTUSD|2021-01-11 12:01:51|34002.5|11553|11553|1|1610366511|1610366511|USD|0.3398
11686011|Bitmex|XBTUSD|2021-01-11 12:01:56|33956|370770|370770|1|1610366516|1610366516|USD|10.9192
11686118|Bitmex|XBTUSD|2021-01-11 12:02:02|33933|88550|88550|1|1610366522|1610366522|USD|2.6096
11686355|Bitmex|XBTUSD|2021-01-11 12:02:40|33875.5|19099|19099|1|1610366560|1610366560|USD|0.5638
11687127|Bitmex|XBTUSD|2021-01-11 12:05:03|33761|12124|12124|1|1610366703|1610366703|USD|0.3592
11687737|Bitmex|XBTUSD|2021-01-11 12:06:13|33636.5|737111|737111|1|1610366773|1610366773|USD|21.9141
11688714|Bitmex|XBTUSD|2021-01-11 12:09:57|33818|5000|5000|2|1610366997|1610366997|USD|0.1479
11688768|Bitmex|XBTUSD|2021-01-11 12:10:24|33921.5|3000|3000|2|1610367024|1610367024|USD|0.0885
11689274|Bitmex|XBTUSD|2021-01-11 12:16:04|33478.5|37300|37300|1|1610367364|1610367364|USD|1.1142
11689392|Bitmex|XBTUSD|2021-01-11 12:16:09|33445|10750|10750|1|1610367369|1610367369|USD|0.3215
11689607|Bitmex|XBTUSD|2021-01-11 12:16:15|33389|2639|2639|1|1610367375|1610367375|USD|0.0791
11689608|Bitmex|XBTM21|2021-01-11 12:16:15|35436|8000|8000|1|1610367375|1610367375|USD|0.2258
11689772|Bitmex|XBTUSD|2021-01-11 12:17:47|33636|5000|5000|2|1610367467|1610367467|USD|0.1487
11690032|Bitmex|XBTUSD|2021-01-11 12:20:24|33910|6500|6500|2|1610367624|1610367624|USD|0.1917
11690180|Bitmex|XBTUSD|2021-01-11 12:20:35|34083|32005|32005|2|1610367635|1610367635|USD|0.9391
11690181|Bitmex|XBTUSD|2021-01-11 12:20:35|34141.5|15000|15000|2|1610367635|1610367635|USD|0.4394
11690220|Bitmex|XBTUSD|2021-01-11 12:20:42|34200|6400|6400|2|1610367642|1610367642|USD|0.1872
11690235|Bitmex|XBTUSD|2021-01-11 12:20:47|34223|9121|9121|2|1610367647|1610367647|USD|0.2666
11690347|Bitmex|XBTUSD|2021-01-11 12:21:25|34293.5|3000|3000|2|1610367685|1610367685|USD|0.0875
11690361|Bitmex|XBTUSD|2021-01-11 12:21:30|34305|3500|3500|2|1610367690|1610367690|USD|0.1021
11690438|Bitmex|XBTUSD|2021-01-11 12:21:47|34435.5|69276|69276|2|1610367707|1610367707|USD|2.0118
11690563|Bitmex|XBTUSD|2021-01-11 12:23:54|34482.5|3120|3120|2|1610367834|1610367834|USD|0.0905
11690634|Bitmex|XBTUSD|2021-01-11 12:24:07|34530.5|3000|3000|2|1610367847|1610367847|USD|0.0869
11690656|Bitmex|XBTUSD|2021-01-11 12:25:54|34376|2010|2010|1|1610367954|1610367954|USD|0.0585
11690805|Bitmex|XBTUSD|2021-01-11 12:28:14|34662|41500|41500|2|1610368094|1610368094|USD|1.1973
11690824|Bitmex|XBTUSD|2021-01-11 12:28:20|34674|6960|6960|2|1610368100|1610368100|USD|0.2008
11690844|Bitmex|XBTUSD|2021-01-11 12:28:27|34698|1520|1520|2|1610368107|1610368107|USD|0.0439
11690861|Bitmex|XBTM21|2021-01-11 12:28:37|36900.5|1000|1000|2|1610368117|1610368117|USD|0.0271
11691003|Bitmex|XBTUSD|2021-01-11 12:30:02|34831|4720|4720|2|1610368202|1610368202|USD|0.1356
11691072|Bitmex|XBTUSD|2021-01-11 12:32:04|34686.5|1010|1010|1|1610368324|1610368324|USD|0.0292
11691100|Bitmex|XBTUSD|2021-01-11 12:33:17|34626|13000|13000|1|1610368397|1610368397|USD|0.3755
11691201|Bitmex|XBTUSD|2021-01-11 12:35:28|34891.5|14100|14100|2|1610368528|1610368528|USD|0.4042
11691239|Bitmex|XBTUSD|2021-01-11 12:35:33|34928|1938|1938|2|1610368533|1610368533|USD|0.0555
11691272|Bitmex|XBTUSD|2021-01-11 12:35:43|35020|5000|5000|2|1610368543|1610368543|USD|0.1428
11691284|Bitmex|XBTUSD|2021-01-11 12:35:49|34989.5|10118|10118|2|1610368549|1610368549|USD|0.2892
11691351|Bitmex|XBTUSD|2021-01-11 12:36:39|35051|2000|2000|2|1610368599|1610368599|USD|0.0571
11691481|Bitmex|XBTUSD|2021-01-11 12:41:12|35051|2000|2000|2|1610368872|1610368872|USD|0.0571
11691572|Bitmex|XBTUSD|2021-01-11 12:44:57|34758.5|39052|39052|1|1610369097|1610369097|USD|1.1236
11691606|Bitmex|XBTUSD|2021-01-11 12:46:07|34662|1000|1000|1|1610369167|1610369167|USD|0.0289
11691838|Bitmex|XBTUSD|2021-01-11 12:50:03|34698|12000|12000|2|1610369403|1610369403|USD|0.3459
11691856|Bitmex|XBTUSD|2021-01-11 12:50:20|34807|1000|1000|2|1610369420|1610369420|USD|0.0288
11691878|Bitmex|XBTUSD|2021-01-11 12:51:37|34855|64000|64000|2|1610369497|1610369497|USD|1.8362
11691974|Bitmex|XBTUSD|2021-01-11 12:55:04|34626|4499|4499|1|1610369704|1610369704|USD|0.13
11692120|Bitmex|XBTUSD|2021-01-11 12:55:27|34364.5|14007|14007|1|1610369727|1610369727|USD|0.4077
11692193|Bitmex|XBTUSD|2021-01-11 12:55:33|34329|31230|31230|1|1610369733|1610369733|USD|0.9098
11692568|Bitmex|XBTUSD|2021-01-11 12:57:42|34106.5|10500|10500|1|1610369862|1610369862|USD|0.3079
11692780|Bitmex|XBTUSD|2021-01-11 13:01:09|33979|344475|344475|1|1610370069|1610370069|USD|10.1379
11692808|Bitmex|XBTUSD|2021-01-11 13:01:43|33921.5|10000|10000|1|1610370103|1610370103|USD|0.2948
11692930|Bitmex|XBTUSD|2021-01-11 13:01:49|33875.5|71140|71140|1|1610370109|1610370109|USD|2.1001
11692931|Bitmex|XBTH21|2021-01-11 13:01:49|35149.5|10000|10000|1|1610370109|1610370109|USD|0.2845
11693083|Bitmex|XBTUSD|2021-01-11 13:06:12|33990.5|102400|102400|1|1610370372|1610370372|USD|3.0127
11693124|Bitmex|XBTUSD|2021-01-11 13:07:49|34246.5|5000|5000|2|1610370469|1610370469|USD|0.1461
11693148|Bitmex|XBTUSD|2021-01-11 13:08:02|34317|3000|3000|2|1610370482|1610370482|USD|0.0875
11693161|Bitmex|XBTUSD|2021-01-11 13:08:39|34352.5|5500|5500|2|1610370519|1610370519|USD|0.1602
11693179|Bitmex|XBTUSD|2021-01-11 13:10:17|34200|1250|1250|1|1610370617|1610370617|USD|0.0366
11693268|Bitmex|XBTUSD|2021-01-11 13:13:50|34164.5|20500|20500|1|1610370830|1610370830|USD|0.6001
11693287|Bitmex|XBTUSD|2021-01-11 13:14:12|34118.5|18000|18000|1|1610370852|1610370852|USD|0.5276
11693309|Bitmex|XBTUSD|2021-01-11 13:14:28|34037|17723|17723|1|1610370868|1610370868|USD|0.5207
11693321|Bitmex|XBTUSD|2021-01-11 13:14:33|34002|3000|3000|1|1610370873|1610370873|USD|0.0883
11693559|Bitmex|XBTUSD|2021-01-11 13:17:34|33784|1302|1302|1|1610371054|1610371054|USD|0.0386
11693631|Bitmex|XBTUSD|2021-01-11 13:17:40|33738.5|20637|20637|1|1610371060|1610371060|USD|0.6117
11693667|Bitmex|XBTUSD|2021-01-11 13:17:51|33692.5|5000|5000|1|1610371071|1610371071|USD|0.1485
11693668|Bitmex|XBTH21|2021-01-11 13:17:51|34953|1000|1000|1|1610371071|1610371071|USD|0.0287
11693741|Bitmex|XBTUSD|2021-01-11 13:18:34|33647.5|55519|55519|1|1610371114|1610371114|USD|1.6501
11693948|Bitmex|XBTUSD|2021-01-11 13:21:37|33557|9000|9000|1|1610371297|1610371297|USD|0.2683
11694469|Bitmex|XBTUSD|2021-01-11 13:22:45|33422.5|52872|52872|1|1610371365|1610371365|USD|1.582
11694879|Bitmex|XBTM21|2021-01-11 13:23:47|35423.5|22108|22108|1|1610371427|1610371427|USD|0.6242
11695328|Bitmex|XBTUSD|2021-01-11 13:24:32|33278|1598155|1598155|1|1610371472|1610371472|USD|48.0244
11695329|Bitmex|XBTH21|2021-01-11 13:24:32|34459|50002|50002|1|1610371472|1610371472|USD|1.4511
11695513|Bitmex|XBTUSD|2021-01-11 13:24:42|33190|166501|166501|1|1610371482|1610371482|USD|5.0167
11695946|Bitmex|XBTUSD|2021-01-11 13:26:28|33411.5|20000|20000|2|1610371588|1610371588|USD|0.5986
11696337|Bitmex|XBTUSD|2021-01-11 13:31:18|33112.5|2760|2760|1|1610371878|1610371878|USD|0.0834
11696471|Bitmex|XBTH21|2021-01-11 13:31:24|34317|6500|6500|1|1610371884|1610371884|USD|0.1895
11696750|Bitmex|XBTH21|2021-01-11 13:31:53|34282|100000|100000|1|1610371913|1610371913|USD|2.917
11696951|Bitmex|XBTUSD|2021-01-11 13:32:15|32981.5|40000|40000|1|1610371935|1610371935|USD|1.2129
11697627|Bitmex|XBTUSD|2021-01-11 13:39:27|32938.5|22544|22544|1|1610372367|1610372367|USD|0.6845
11697763|Bitmex|XBTUSD|2021-01-11 13:40:23|33189.5|1000|1000|2|1610372423|1610372424|USD|0.0302
11697776|Bitmex|XBTUSD|2021-01-11 13:40:29|33222.5|11601|11601|2|1610372429|1610372429|USD|0.3492
11697923|Bitmex|XBTUSD|2021-01-11 13:41:03|33501|5000|5000|2|1610372463|1610372463|USD|0.1493
11698052|Bitmex|XBTUSD|2021-01-11 13:42:37|33591|3002|3002|2|1610372557|1610372557|USD|0.0894
11698408|Bitmex|XBTUSD|2021-01-11 13:53:14|33456.5|1901|1901|1|1610373194|1610373194|USD|0.0569
11698613|Bitmex|XBTUSD|2021-01-11 13:55:34|33200.5|50000|50000|1|1610373334|1610373335|USD|1.5061
11698654|Bitmex|XBTUSD|2021-01-11 13:55:47|33134.5|40001|40001|1|1610373347|1610373347|USD|1.2073
11698680|Bitmex|XBTUSD|2021-01-11 13:55:53|33123.5|2222|2222|1|1610373353|1610373353|USD|0.0671
11699217|Bitmex|XBTUSD|2021-01-11 13:58:34|32970.5|4500|4500|1|1610373514|1610373514|USD|0.1365
11700168|Bitmex|XBTUSD|2021-01-11 14:00:53|33079.5|40180|40180|2|1610373653|1610373653|USD|1.2147
11700238|Bitmex|XBTUSD|2021-01-11 14:01:49|32884|8086|8086|1|1610373709|1610373709|USD|0.2459
11700516|Bitmex|XBTH21|2021-01-11 14:02:17|33956|50300|50300|1|1610373737|1610373737|USD|1.4814
11700632|Bitmex|XBTUSD|2021-01-11 14:02:21|32723|695280|695280|1|1610373741|1610373741|USD|21.2475
11700634|Bitmex|XBTM21|2021-01-11 14:02:21|34771|2043|2043|1|1610373741|1610373742|USD|0.0588
11700847|Bitmex|XBTH21|2021-01-11 14:02:27|33829.5|3000|3000|1|1610373747|1610373747|USD|0.0887
11701549|Bitmex|XBTUSD|2021-01-11 14:02:49|32573.5|1509822|1509822|1|1610373769|1610373769|USD|46.3513
11701550|Bitmex|XBTH21|2021-01-11 14:02:49|33727|1000|1000|1|1610373769|1610373769|USD|0.0297
11701551|Bitmex|XBTM21|2021-01-11 14:02:49|34602|9040|9040|1|1610373769|1610373769|USD|0.2613
11703035|Bitmex|XBTUSD|2021-01-11 14:03:51|32383.5|727383|727383|1|1610373831|1610373831|USD|22.4616
11703037|Bitmex|XBTH21|2021-01-11 14:03:51|33523.5|6600|6600|1|1610373831|1610373831|USD|0.1969
11703444|Bitmex|XBTUSD|2021-01-11 14:03:57|32235.5|5682720|5682720|1|1610373837|1610373837|USD|176.2877
11703445|Bitmex|XBTH21|2021-01-11 14:03:57|33385|6180|6180|1|1610373837|1610373837|USD|0.1852
11704095|Bitmex|XBTUSD|2021-01-11 14:04:02|32237.5|5684371|5684371|1|1610373842|1610373842|USD|176.328
11705135|Bitmex|XBTUSD|2021-01-11 14:05:15|32196|216270|216270|1|1610373915|1610373915|USD|6.7173
11705471|Bitmex|XBTH21|2021-01-11 14:05:32|33278|25200|25200|1|1610373932|1610373932|USD|0.7573
11706119|Bitmex|XBTUSD|2021-01-11 14:05:38|32113.5|84894|84894|1|1610373938|1610373938|USD|2.6436
11706608|Bitmex|XBTUSD|2021-01-11 14:05:43|32092.5|3000|3000|1|1610373943|1610373943|USD|0.0935
11708886|Bitmex|XBTM21|2021-01-11 14:06:17|34002|5000|5000|1|1610373977|1610373977|USD|0.1471
11708888|Bitmex|XBTH21|2021-01-11 14:06:17|33011|4993312|4993312|1|1610373977|1610373977|USD|151.2621
11709668|Bitmex|XBTH21|2021-01-11 14:06:28|33090.5|5000|5000|1|1610373988|1610373988|USD|0.1512
11710735|Bitmex|XBTUSD|2021-01-11 14:07:52|32292.5|60000|60000|2|1610374072|1610374072|USD|1.8581
11710813|Bitmex|XBTUSD|2021-01-11 14:07:57|32226.5|33506|33506|2|1610374077|1610374077|USD|1.0398
11711575|Bitmex|XBTH21|2021-01-11 14:09:17|32949|58140|58140|1|1610374157|1610374157|USD|1.7646
11727221|Bitmex|XBTM21|2021-01-11 14:15:34|33090.5|4499|4499|2|1610374534|1610374534|USD|0.136
11727306|Bitmex|XBTUSD|2021-01-11 14:15:39|31347.5|60000|60000|2|1610374539|1610374539|USD|1.9141
11727370|Bitmex|XBTUSD|2021-01-11 14:15:45|31397|3177|3177|2|1610374545|1610374546|USD|0.1012
11727432|Bitmex|XBTUSD|2021-01-11 14:15:52|31625.5|16201|16201|2|1610374552|1610374552|USD|0.5123
11727496|Bitmex|XBTUSD|2021-01-11 14:15:56|31705.5|133533|133533|2|1610374556|1610374556|USD|4.2117
11727587|Bitmex|XBTUSD|2021-01-11 14:16:02|31806.5|27000|27000|2|1610374562|1610374562|USD|0.8489
11727692|Bitmex|XBTH21|2021-01-11 14:16:14|33335.5|12100|12100|2|1610374574|1610374574|USD|0.363
11728980|Bitmex|XBTUSD|2021-01-11 14:19:59|31948.5|10500|10500|2|1610374799|1610374799|USD|0.3287
11729074|Bitmex|XBTM21|2021-01-11 14:20:29|34095|30000|30000|2|1610374829|1610374829|USD|0.8799
11729115|Bitmex|XBTUSD|2021-01-11 14:20:52|32133.5|20000|20000|2|1610374852|1610374852|USD|0.6225
11729133|Bitmex|XBTUSD|2021-01-11 14:20:57|32175|2000|2000|2|1610374857|1610374857|USD|0.0622
11729212|Bitmex|XBTUSD|2021-01-11 14:21:09|32206|8073|8073|2|1610374869|1610374869|USD|0.2507
11729278|Bitmex|XBTUSD|2021-01-11 14:21:32|32310|14336|14336|2|1610374892|1610374892|USD|0.4438
11729309|Bitmex|XBTUSD|2021-01-11 14:21:38|32341.5|16100|16100|2|1610374898|1610374898|USD|0.4979
11729389|Bitmex|XBTUSD|2021-01-11 14:21:44|32372.5|312300|312300|2|1610374904|1610374904|USD|9.6471
11729442|Bitmex|XBTUSD|2021-01-11 14:21:49|32467.5|50200|50200|2|1610374909|1610374909|USD|1.5462
11729634|Bitmex|XBTUSD|2021-01-11 14:22:17|32616|1500|1500|2|1610374937|1610374937|USD|0.046
11729659|Bitmex|XBTUSD|2021-01-11 14:22:55|32637|31232|31232|2|1610374975|1610374975|USD|0.957
11729702|Bitmex|XBTUSD|2021-01-11 14:23:00|32712|2600|2600|2|1610374980|1610374980|USD|0.0795
11729734|Bitmex|XBTUSD|2021-01-11 14:23:05|32809.5|145000|145000|2|1610374985|1610374985|USD|4.4195
11729772|Bitmex|XBTUSD|2021-01-11 14:23:12|32808|1400|1400|2|1610374992|1610374992|USD|0.0427
11729824|Bitmex|XBTUSD|2021-01-11 14:23:17|32873|6150|6150|2|1610374997|1610374997|USD|0.1871
11729888|Bitmex|XBTUSD|2021-01-11 14:23:22|32905.5|100180|100180|2|1610375002|1610375002|USD|3.0445
11730050|Bitmex|XBTUSD|2021-01-11 14:24:13|32798|75041|75041|1|1610375053|1610375053|USD|2.288
11730096|Bitmex|XBTUSD|2021-01-11 14:24:25|32626.5|28190|28190|1|1610375065|1610375065|USD|0.8641
11730237|Bitmex|XBTUSD|2021-01-11 14:26:32|32840.5|4700|4700|2|1610375192|1610375192|USD|0.1432
11730297|Bitmex|XBTUSD|2021-01-11 14:26:49|32938|30800|30800|2|1610375209|1610375209|USD|0.9351
11730350|Bitmex|XBTUSD|2021-01-11 14:26:55|32981.5|201350|201350|2|1610375215|1610375215|USD|6.105
11730404|Bitmex|XBTUSD|2021-01-11 14:27:02|33036|19200|19200|2|1610375222|1610375222|USD|0.5812
11730501|Bitmex|XBTUSD|2021-01-11 14:27:57|33156|1319|1319|2|1610375277|1610375277|USD|0.0398
11730503|Bitmex|XBTH21|2021-01-11 14:27:57|34399.5|2000|2000|2|1610375277|1610375277|USD|0.0582
11730609|Bitmex|XBTUSD|2021-01-11 14:28:07|33244.5|5300|5300|2|1610375287|1610375287|USD|0.1595
11730795|Bitmex|XBTUSD|2021-01-11 14:29:03|32884|5000|5000|1|1610375343|1610375343|USD|0.1521
11730811|Bitmex|XBTUSD|2021-01-11 14:29:22|32970.5|91309|91309|2|1610375362|1610375362|USD|2.7695
11730874|Bitmex|XBTUSD|2021-01-11 14:30:42|33178.5|12100|12100|2|1610375442|1610375442|USD|0.3647
11731199|Bitmex|XBTUSD|2021-01-11 14:33:55|33200.5|6010|6010|1|1610375635|1610375635|USD|0.1811
11731279|Bitmex|XBTUSD|2021-01-11 14:35:15|33112.5|40002|40002|1|1610375715|1610375715|USD|1.2081
11731494|Bitmex|XBTUSD|2021-01-11 14:36:02|32755|6011|6011|1|1610375762|1610375762|USD|0.1836
11731720|Bitmex|XBTUSD|2021-01-11 14:39:17|32819|5000|5000|1|1610375957|1610375957|USD|0.1524
11731783|Bitmex|XBTUSD|2021-01-11 14:40:25|33014|1508|1508|2|1610376025|1610376025|USD|0.0457
11731792|Bitmex|XBTUSD|2021-01-11 14:40:32|33079.5|12830|12830|2|1610376032|1610376032|USD|0.3879
11731891|Bitmex|XBTUSD|2021-01-11 14:41:05|33189.5|9800|9800|2|1610376065|1610376066|USD|0.2953
11731937|Bitmex|XBTUSD|2021-01-11 14:41:23|33278|2500|2500|2|1610376083|1610376083|USD|0.0752
11732340|Bitmex|XBTUSD|2021-01-11 14:46:55|33534.5|3277|3277|2|1610376415|1610376415|USD|0.0978
11732731|Bitmex|XBTUSD|2021-01-11 14:53:22|33434|19601|19601|1|1610376802|1610376802|USD|0.5863
11732751|Bitmex|XBTUSD|2021-01-11 14:53:28|33355.5|13000|13000|1|1610376808|1610376809|USD|0.3898
11732980|Bitmex|XBTUSD|2021-01-11 15:00:27|33344.5|3000|3000|2|1610377227|1610377227|USD|0.09
11733014|Bitmex|XBTUSD|2021-01-11 15:00:37|33400|10000|10000|2|1610377237|1610377237|USD|0.2995
11733026|Bitmex|XBTUSD|2021-01-11 15:00:43|33433.5|2500|2500|2|1610377243|1610377243|USD|0.0748
11733038|Bitmex|XBTUSD|2021-01-11 15:00:54|33478.5|4500|4500|2|1610377254|1610377254|USD|0.1345
11733074|Bitmex|XBTUSD|2021-01-11 15:01:07|33534.5|5099|5099|2|1610377267|1610377267|USD|0.1521
11733219|Bitmex|XBTUSD|2021-01-11 15:04:55|33434|296500|296500|1|1610377495|1610377496|USD|8.8683
11733414|Bitmex|XBTUSD|2021-01-11 15:09:03|33223|21301|21301|1|1610377743|1610377744|USD|0.6412
11733430|Bitmex|XBTUSD|2021-01-11 15:09:14|33189.5|2900|2900|1|1610377754|1610377754|USD|0.0874
11733514|Bitmex|XBTUSD|2021-01-11 15:09:54|33079.5|7200|7200|1|1610377794|1610377794|USD|0.2177
11733600|Bitmex|XBTUSD|2021-01-11 15:11:07|32981.5|50000|50000|1|1610377867|1610377867|USD|1.5161
11733620|Bitmex|XBTUSD|2021-01-11 15:11:12|32971|9200|9200|1|1610377872|1610377872|USD|0.2791
11733782|Bitmex|XBTUSD|2021-01-11 15:12:25|32797.5|20000|20000|1|1610377945|1610377945|USD|0.6099
11733979|Bitmex|XBTUSD|2021-01-11 15:21:09|33036|120000|120000|2|1610378469|1610378469|USD|3.6325
11734160|Bitmex|XBTUSD|2021-01-11 15:25:23|32906|2289|2289|1|1610378723|1610378723|USD|0.0696
11734363|Bitmex|XBTUSD|2021-01-11 15:28:55|32723|7400|7400|1|1610378935|1610378935|USD|0.2262
11734416|Bitmex|XBTUSD|2021-01-11 15:29:02|32701.5|4300|4300|1|1610378942|1610378942|USD|0.1315
11734527|Bitmex|XBTUSD|2021-01-11 15:29:34|32648|100000|100000|1|1610378974|1610378974|USD|3.063
11734640|Bitmex|XBTUSD|2021-01-11 15:31:10|32605|5000|5000|1|1610379070|1610379070|USD|0.1534
11734815|Bitmex|XBTUSD|2021-01-11 15:32:22|32541.5|56001|56001|1|1610379142|1610379142|USD|1.721
11734816|Bitmex|XBTH21|2021-01-11 15:32:22|33795|4000|4000|1|1610379142|1610379142|USD|0.1184
11734912|Bitmex|XBTUSD|2021-01-11 15:32:27|32478.5|2035300|2035300|1|1610379147|1610379147|USD|62.6661
11735115|Bitmex|XBTUSD|2021-01-11 15:32:32|32394|48900|48900|1|1610379152|1610379152|USD|1.5096
11735201|Bitmex|XBTUSD|2021-01-11 15:32:37|32352|64128|64128|1|1610379157|1610379157|USD|1.9822
11735241|Bitmex|XBTUSD|2021-01-11 15:32:42|32263.5|2200|2200|1|1610379162|1610379162|USD|0.0682
11735349|Bitmex|XBTUSD|2021-01-11 15:32:48|32279|92076|92076|1|1610379168|1610379168|USD|2.8526
11735686|Bitmex|XBTUSD|2021-01-11 15:33:09|32216.5|9440|9440|1|1610379189|1610379189|USD|0.2931
11735912|Bitmex|XBTUSD|2021-01-11 15:33:15|32164.5|11122|11122|1|1610379195|1610379195|USD|0.3458
11736336|Bitmex|XBTUSD|2021-01-11 15:35:17|32062|40002|40002|1|1610379317|1610379317|USD|1.2477
11736624|Bitmex|XBTUSD|2021-01-11 15:38:22|32415|40000|40000|2|1610379502|1610379502|USD|1.234
11736647|Bitmex|XBTUSD|2021-01-11 15:38:27|32520.5|50000|50000|2|1610379507|1610379507|USD|1.5375
11736701|Bitmex|XBTUSD|2021-01-11 15:40:34|32310|5000|5000|1|1610379634|1610379634|USD|0.1548
11736717|Bitmex|XBTUSD|2021-01-11 15:40:42|32247.5|50000|50000|1|1610379642|1610379642|USD|1.5506
11736863|Bitmex|XBTUSD|2021-01-11 15:43:12|32061.5|3000|3000|1|1610379792|1610379792|USD|0.0936
11736939|Bitmex|XBTUSD|2021-01-11 15:43:27|31969.5|1301|1301|1|1610379807|1610379807|USD|0.0407
11737068|Bitmex|XBTUSD|2021-01-11 15:43:32|31928.5|21764|21764|1|1610379812|1610379812|USD|0.6817
11737290|Bitmex|XBTUSD|2021-01-11 15:43:49|31847.5|95200|95200|1|1610379829|1610379829|USD|2.9893
11737406|Bitmex|XBTUSD|2021-01-11 15:43:54|31797|34800|34800|1|1610379834|1610379834|USD|1.0945
11737610|Bitmex|XBTH21|2021-01-11 15:44:00|32927.5|3000|3000|1|1610379840|1610379840|USD|0.0912
11737860|Bitmex|XBTUSD|2021-01-11 15:45:18|31969.5|20000|20000|2|1610379918|1610379918|USD|0.6256
11737885|Bitmex|XBTUSD|2021-01-11 15:45:34|32020.5|1500|1500|2|1610379934|1610379934|USD|0.0469
11738019|Bitmex|XBTUSD|2021-01-11 15:47:05|31837|1400|1400|1|1610380025|1610380025|USD|0.044
11738221|Bitmex|XBTUSD|2021-01-11 15:47:38|31616|78500|78500|1|1610380058|1610380058|USD|2.483
11738489|Bitmex|XBTUSD|2021-01-11 15:48:40|31565.5|15000|15000|1|1610380120|1610380120|USD|0.4753
11738503|Bitmex|XBTH21|2021-01-11 15:48:47|32744|2000|2000|1|1610380127|1610380127|USD|0.0611
11738752|Bitmex|XBTUSD|2021-01-11 15:49:27|31496.5|31320|31320|1|1610380167|1610380167|USD|0.9944
11739688|Bitmex|XBTUSD|2021-01-11 15:53:52|31746|20000|20000|2|1610380432|1610380432|USD|0.6301
11739763|Bitmex|XBTUSD|2021-01-11 15:54:08|31776.5|100000|100000|2|1610380448|1610380448|USD|3.147
11739802|Bitmex|XBTUSD|2021-01-11 15:54:19|31877.5|50500|50500|2|1610380459|1610380459|USD|1.5842
11739821|Bitmex|XBTUSD|2021-01-11 15:54:34|31938.5|5000|5000|2|1610380474|1610380474|USD|0.1566
11739877|Bitmex|XBTUSD|2021-01-11 15:55:04|32031|25000|25000|2|1610380504|1610380504|USD|0.7805
11739934|Bitmex|XBTUSD|2021-01-11 15:55:20|32144|50001|50001|2|1610380520|1610380520|USD|1.5556
11740048|Bitmex|XBTUSD|2021-01-11 15:56:29|31827|1000|1000|1|1610380589|1610380589|USD|0.0315
11740054|Bitmex|XBTUSD|2021-01-11 15:56:34|31766|1000|1000|1|1610380594|1610380594|USD|0.0315
11740347|Bitmex|XBTUSD|2021-01-11 15:59:22|31576|10887|10887|1|1610380762|1610380762|USD|0.3448
11740937|Bitmex|XBTUSD|2021-01-11 16:01:02|31427|13650|13650|1|1610380862|1610380862|USD|0.4344
11741444|Bitmex|XBTUSD|2021-01-11 16:01:17|31338.5|74389|74389|1|1610380877|1610380877|USD|2.3738
11741575|Bitmex|XBTUSD|2021-01-11 16:01:39|31289|7200|7200|1|1610380899|1610380899|USD|0.2302
11741637|Bitmex|XBTUSD|2021-01-11 16:01:44|31260|30000|30000|1|1610380904|1610380904|USD|0.9597
11741638|Bitmex|XBTM21|2021-01-11 16:01:44|33233.5|2500|2500|1|1610380904|1610380904|USD|0.0753
11741789|Bitmex|XBTUSD|2021-01-11 16:01:52|31250|43279|43279|1|1610380912|1610380912|USD|1.385
11741872|Bitmex|XBTUSD|2021-01-11 16:01:57|31201.5|49839|49839|1|1610380917|1610380917|USD|1.5974
11744725|Bitmex|XBTUSD|2021-01-11 16:04:08|31367.5|12500|12500|2|1610381048|1610381048|USD|0.3986
11744812|Bitmex|XBTUSD|2021-01-11 16:04:19|31426.5|8000|8000|2|1610381059|1610381059|USD|0.2546
11744841|Bitmex|XBTUSD|2021-01-11 16:04:25|31536|8600|8600|2|1610381065|1610381065|USD|0.2728
11744842|Bitmex|XBTM21|2021-01-11 16:04:25|33512|15000|15000|2|1610381065|1610381065|USD|0.4477
11744879|Bitmex|XBTUSD|2021-01-11 16:04:32|31595.5|2000|2000|2|1610381072|1610381072|USD|0.0634
11745025|Bitmex|XBTUSD|2021-01-11 16:04:59|31756|20200|20200|2|1610381099|1610381099|USD|0.6362
11745084|Bitmex|XBTUSD|2021-01-11 16:05:05|31847|123184|123184|2|1610381105|1610381105|USD|3.868
11745122|Bitmex|XBTH21|2021-01-11 16:05:12|33189.5|1000|1000|2|1610381112|1610381112|USD|0.0302
11745123|Bitmex|XBTUSD|2021-01-11 16:05:12|32061.5|34449|34449|2|1610381112|1610381112|USD|1.0745
11745144|Bitmex|XBTUSD|2021-01-11 16:05:17|32113.5|10000|10000|2|1610381117|1610381117|USD|0.3114
11745178|Bitmex|XBTUSD|2021-01-11 16:05:22|32082|59000|59000|2|1610381122|1610381122|USD|1.8391
11745191|Bitmex|XBTUSD|2021-01-11 16:05:34|31979.5|4000|4000|1|1610381134|1610381134|USD|0.1251
11745526|Bitmex|XBTUSD|2021-01-11 16:06:13|31616|1540|1540|1|1610381173|1610381173|USD|0.0488
11746056|Bitmex|XBTUSD|2021-01-11 16:07:42|31211|36810|36810|1|1610381262|1610381262|USD|1.1794
11747019|Bitmex|XBTH21|2021-01-11 16:09:33|32206|20000|20000|1|1610381373|1610381373|USD|0.6211
11749336|Bitmex|XBTUSD|2021-01-11 16:12:42|30998.5|10608|10608|1|1610381562|1610381562|USD|0.3423
11749875|Bitmex|XBTUSD|2021-01-11 16:12:47|30960|36000|36000|1|1610381567|1610381567|USD|1.1628
11750274|Bitmex|XBTUSD|2021-01-11 16:12:52|30912|291060|291060|1|1610381572|1610381572|USD|9.4158
11750666|Bitmex|XBTUSD|2021-01-11 16:12:58|30893|1518|1518|1|1610381578|1610381578|USD|0.0492
11750667|Bitmex|XBTH21|2021-01-11 16:12:58|32062|50108|50108|1|1610381578|1610381578|USD|1.5629
11751843|Bitmex|XBTUSD|2021-01-11 16:13:21|30836|97045|97045|1|1610381601|1610381601|USD|3.1472
11752453|Bitmex|XBTUSD|2021-01-11 16:13:42|30998|71500|71500|2|1610381622|1610381622|USD|2.3067
11753382|Bitmex|XBTUSD|2021-01-11 16:15:00|30788|4000|4000|1|1610381700|1610381700|USD|0.13
11754005|Bitmex|XBTUSD|2021-01-11 16:15:05|30760|10000|10000|1|1610381705|1610381705|USD|0.3251
11754185|Bitmex|XBTUSD|2021-01-11 16:15:22|30921.5|1000|1000|2|1610381722|1610381722|USD|0.0324
11754838|Bitmex|XBTUSD|2021-01-11 16:16:57|30741|3306|3306|1|1610381817|1610381817|USD|0.1076
11754973|Bitmex|XBTUSD|2021-01-11 16:17:07|30712.5|3000|3000|1|1610381827|1610381828|USD|0.0977
11755097|Bitmex|XBTUSD|2021-01-11 16:17:24|30684.5|2550|2550|1|1610381844|1610381844|USD|0.0832
11755611|Bitmex|XBTUSD|2021-01-11 16:17:40|30675|14550|14550|1|1610381860|1610381860|USD|0.4744
11755762|Bitmex|XBTUSD|2021-01-11 16:17:47|30656.5|32400|32400|1|1610381867|1610381867|USD|1.0569
11757008|Bitmex|XBTUSD|2021-01-11 16:18:15|30618.5|30000|30000|1|1610381895|1610381895|USD|0.9798
11757207|Bitmex|XBTUSD|2021-01-11 16:18:20|30609.5|15001|15001|1|1610381900|1610381900|USD|0.4901
11758497|Bitmex|XBTUSD|2021-01-11 16:18:53|30572|189276|189276|1|1610381933|1610381933|USD|6.1912
11758960|Bitmex|XBTUSD|2021-01-11 16:18:59|30553.5|32859|32859|1|1610381939|1610381939|USD|1.0755
11759509|Bitmex|XBTUSD|2021-01-11 16:19:33|30960|10200|10200|2|1610381973|1610381973|USD|0.3295
11759884|Bitmex|XBTUSD|2021-01-11 16:20:25|30750.5|1200|1200|1|1610382025|1610382025|USD|0.0391
11760504|Bitmex|XBTUSD|2021-01-11 16:21:27|30911.5|12000|12000|2|1610382087|1610382087|USD|0.3883
11760615|Bitmex|XBTUSD|2021-01-11 16:21:39|31026.5|275000|275000|2|1610382099|1610382100|USD|8.8634
11760693|Bitmex|XBTUSD|2021-01-11 16:21:50|31075|36546|36546|2|1610382110|1610382110|USD|1.1761
11760788|Bitmex|XBTUSD|2021-01-11 16:21:56|31191.5|70800|70800|2|1610382116|1610382116|USD|2.2699
11760998|Bitmex|XBTUSD|2021-01-11 16:22:34|31095|11012|11012|1|1610382154|1610382154|USD|0.3542
11761249|Bitmex|XBTUSD|2021-01-11 16:23:30|31221|1000|1000|2|1610382210|1610382210|USD|0.0321
11761311|Bitmex|XBTUSD|2021-01-11 16:23:47|31299|6000|6000|2|1610382227|1610382227|USD|0.1917
11761386|Bitmex|XBTUSD|2021-01-11 16:23:52|31328|31500|31500|2|1610382232|1610382232|USD|1.0055
11761663|Bitmex|XBTUSD|2021-01-11 16:24:47|31486|17100|17100|2|1610382287|1610382287|USD|0.5431
11761781|Bitmex|XBTUSD|2021-01-11 16:24:59|31545.5|60300|60300|2|1610382299|1610382299|USD|1.9116
11761828|Bitmex|XBTUSD|2021-01-11 16:25:04|31565.5|4400|4400|2|1610382304|1610382304|USD|0.1394
11762123|Bitmex|XBTUSD|2021-01-11 16:28:09|31260|1000|1000|1|1610382489|1610382489|USD|0.032
11762511|Bitmex|XBTUSD|2021-01-11 16:31:34|30998.5|5127|5127|1|1610382694|1610382694|USD|0.1654
11768278|Bitmex|XBTUSD|2021-01-11 16:39:39|30628|3000|3000|2|1610383179|1610383179|USD|0.098
11768600|Bitmex|XBTUSD|2021-01-11 16:40:59|30637|63530|63530|2|1610383259|1610383259|USD|2.0737
11768753|Bitmex|XBTUSD|2021-01-11 16:41:34|30797.5|1200|1200|2|1610383294|1610383294|USD|0.039
11768783|Bitmex|XBTUSD|2021-01-11 16:41:39|30845|4000|4000|2|1610383299|1610383299|USD|0.1297
11768916|Bitmex|XBTUSD|2021-01-11 16:42:18|30835.5|59943|59943|1|1610383338|1610383338|USD|1.944
11769226|Bitmex|XBTUSD|2021-01-11 16:43:15|30618.5|2030|2030|1|1610383395|1610383395|USD|0.0663
11770754|Bitmex|XBTUSD|2021-01-11 16:50:57|30740.5|36000|36000|2|1610383857|1610383857|USD|1.1711
11771002|Bitmex|XBTUSD|2021-01-11 16:51:32|31055.5|1405|1405|2|1610383892|1610383892|USD|0.0453
11771320|Bitmex|XBTUSD|2021-01-11 16:54:34|31133|9000|9000|2|1610384074|1610384075|USD|0.2891
11771363|Bitmex|XBTUSD|2021-01-11 16:54:40|31211|25000|25000|2|1610384080|1610384080|USD|0.801
11771415|Bitmex|XBTUSD|2021-01-11 16:54:57|31289|24800|24800|2|1610384097|1610384097|USD|0.7927
11771477|Bitmex|XBTUSD|2021-01-11 16:55:32|31318.5|20000|20000|2|1610384132|1610384132|USD|0.6387
11771542|Bitmex|XBTUSD|2021-01-11 16:56:32|31367.5|1000|1000|2|1610384192|1610384192|USD|0.0319
11771608|Bitmex|XBTUSD|2021-01-11 16:56:38|31446.5|19150|19150|2|1610384198|1610384198|USD|0.609
11771965|Bitmex|XBTUSD|2021-01-11 16:57:50|31595.5|7483|7483|2|1610384270|1610384270|USD|0.2369
11772075|Bitmex|XBTUSD|2021-01-11 16:57:57|31675.5|17118|17118|2|1610384277|1610384277|USD|0.5405
11772475|Bitmex|XBTUSD|2021-01-11 17:04:42|31289.5|19364|19364|1|1610384682|1610384683|USD|0.6189
11772686|Bitmex|XBTUSD|2021-01-11 17:05:28|31085|1200|1200|1|1610384728|1610384728|USD|0.0387
11772829|Bitmex|XBTUSD|2021-01-11 17:06:11|30950.5|3400|3400|1|1610384771|1610384771|USD|0.1099
11772896|Bitmex|XBTUSD|2021-01-11 17:06:22|30817|10602|10602|1|1610384782|1610384782|USD|0.3441
11772934|Bitmex|XBTUSD|2021-01-11 17:06:27|30788.5|61164|61164|1|1610384787|1610384787|USD|1.9866
11773198|Bitmex|XBTUSD|2021-01-11 17:09:08|31036.5|28000|28000|2|1610384948|1610384948|USD|0.9022
11773304|Bitmex|XBTH21|2021-01-11 17:09:42|32510|15948|15948|2|1610384982|1610384982|USD|0.4906
11773456|Bitmex|XBTUSD|2021-01-11 17:12:57|31240.5|2000|2000|2|1610385177|1610385177|USD|0.0641
11773466|Bitmex|XBTUSD|2021-01-11 17:13:08|31299|5000|5000|2|1610385188|1610385188|USD|0.1598
11773600|Bitmex|XBTUSD|2021-01-11 17:15:42|31367.5|1260|1260|2|1610385342|1610385342|USD|0.0402
11773637|Bitmex|XBTUSD|2021-01-11 17:15:47|31397|1300|1300|2|1610385347|1610385347|USD|0.0415
11773668|Bitmex|XBTUSD|2021-01-11 17:15:53|31466|33020|33020|2|1610385353|1610385353|USD|1.0494
11773704|Bitmex|XBTUSD|2021-01-11 17:15:59|31535.5|46933|46933|2|1610385359|1610385359|USD|1.4883
11773895|Bitmex|XBTUSD|2021-01-11 17:18:18|31675.5|60100|60100|2|1610385498|1610385498|USD|1.8974
11773931|Bitmex|XBTUSD|2021-01-11 17:18:24|31705.5|8166|8166|2|1610385504|1610385504|USD|0.2576
11773965|Bitmex|XBTUSD|2021-01-11 17:18:30|31756|1480|1480|2|1610385510|1610385510|USD|0.0467
11774006|Bitmex|XBTUSD|2021-01-11 17:18:42|31786|24800|24800|2|1610385522|1610385522|USD|0.7803
11774251|Bitmex|XBTUSD|2021-01-11 17:19:13|31949|2500|2500|2|1610385553|1610385553|USD|0.0783
11774425|Bitmex|XBTUSD|2021-01-11 17:19:24|32020|15450|15450|2|1610385564|1610385564|USD|0.4826
11774814|Bitmex|XBTUSD|2021-01-11 17:20:20|32320.5|32500|32500|2|1610385620|1610385620|USD|1.0056
11775131|Bitmex|XBTUSD|2021-01-11 17:22:47|32144.5|4686|4686|1|1610385767|1610385767|USD|0.1458
11775836|Bitmex|XBTUSD|2021-01-11 17:29:14|32552|32100|32100|2|1610386154|1610386154|USD|0.9862
11776789|Bitmex|XBTH21|2021-01-11 17:34:00|34164.5|10000|10000|2|1610386440|1610386440|USD|0.2928
11778068|Bitmex|XBTUSD|2021-01-11 17:44:20|33233.5|5000|5000|1|1610387060|1610387060|USD|0.1505
11778106|Bitmex|XBTUSD|2021-01-11 17:44:32|33167.5|1000|1000|1|1610387072|1610387072|USD|0.0302
11778181|Bitmex|XBTUSD|2021-01-11 17:45:09|33014|20000|20000|1|1610387109|1610387109|USD|0.6059
11778228|Bitmex|XBTUSD|2021-01-11 17:45:15|32916.5|14000|14000|1|1610387115|1610387115|USD|0.4254
11778385|Bitmex|XBTUSD|2021-01-11 17:46:22|32938|5020|5020|2|1610387182|1610387182|USD|0.1525
11778454|Bitmex|XBTUSD|2021-01-11 17:47:23|32776|62000|62000|1|1610387243|1610387243|USD|1.8917
11778522|Bitmex|XBTUSD|2021-01-11 17:47:28|32744|502000|502000|1|1610387248|1610387248|USD|15.3311
11778569|Bitmex|XBTUSD|2021-01-11 17:47:50|32626.5|20000|20000|1|1610387270|1610387270|USD|0.613
11778755|Bitmex|XBTM21|2021-01-11 17:48:59|34686.5|15100|15100|1|1610387339|1610387339|USD|0.4354
11778908|Bitmex|XBTUSD|2021-01-11 17:53:02|32690.5|5610|5610|1|1610387582|1610387582|USD|0.1717
11778920|Bitmex|XBTUSD|2021-01-11 17:53:08|32680|2500|2500|1|1610387588|1610387588|USD|0.0765
11779054|Bitmex|XBTUSD|2021-01-11 17:54:45|32446.5|6000|6000|1|1610387685|1610387685|USD|0.185
11779194|Bitmex|XBTUSD|2021-01-11 17:57:28|32520.5|400000|400000|1|1610387848|1610387848|USD|12.3
11779289|Bitmex|XBTUSD|2021-01-11 18:00:15|32851.5|3000|3000|2|1610388015|1610388015|USD|0.0914
11779402|Bitmex|XBTUSD|2021-01-11 18:02:08|32744|2500|2500|1|1610388128|1610388128|USD|0.0764
11779558|Bitmex|XBTUSD|2021-01-11 18:09:13|32648|1010|1010|1|1610388553|1610388554|USD|0.031
11779604|Bitmex|XBTUSD|2021-01-11 18:09:29|32594.5|26400|26400|1|1610388569|1610388569|USD|0.81
11779727|Bitmex|XBTUSD|2021-01-11 18:15:17|32916.5|180000|180000|2|1610388917|1610388917|USD|5.4684
11779833|Bitmex|XBTUSD|2021-01-11 18:24:52|32840.5|2530|2530|2|1610389492|1610389492|USD|0.0771
11780053|Bitmex|XBTUSD|2021-01-11 18:31:12|32787|20585|20585|1|1610389872|1610389872|USD|0.6279
11780189|Bitmex|XBTUSD|2021-01-11 18:35:33|33101.5|589600|589600|2|1610390133|1610390133|USD|17.8119
11780216|Bitmex|XBTUSD|2021-01-11 18:35:57|33112.5|2500|2500|2|1610390157|1610390157|USD|0.0756
11780260|Bitmex|XBTUSD|2021-01-11 18:36:08|33145.5|1205|1205|2|1610390168|1610390168|USD|0.0364
11780358|Bitmex|XBTUSD|2021-01-11 18:39:27|33003.5|2500|2500|1|1610390367|1610390367|USD|0.0758
11780544|Bitmex|XBTUSD|2021-01-11 18:52:12|33014|14500|14500|1|1610391132|1610391132|USD|0.4393
11780581|Bitmex|XBTUSD|2021-01-11 18:52:17|32982|1879|1879|1|1610391137|1610391137|USD|0.057
11780669|Bitmex|XBTUSD|2021-01-11 18:53:57|32819.5|8300|8300|1|1610391237|1610391237|USD|0.2529
11780896|Bitmex|XBTUSD|2021-01-11 18:56:03|32637.5|13955|13955|1|1610391363|1610391363|USD|0.4276
11780916|Bitmex|XBTUSD|2021-01-11 18:56:09|32616|1901|1901|1|1610391369|1610391369|USD|0.0583
11780975|Bitmex|XBTUSD|2021-01-11 18:57:28|32510|1000|1000|1|1610391448|1610391449|USD|0.0308
11781146|Bitmex|XBTUSD|2021-01-11 19:06:57|32499|300000|300000|1|1610392017|1610392017|USD|9.2311
11781204|Bitmex|XBTUSD|2021-01-11 19:07:03|32489|4714|4714|1|1610392023|1610392024|USD|0.1451
11781211|Bitmex|XBTUSD|2021-01-11 19:07:09|32415|30001|30001|1|1610392029|1610392029|USD|0.9256
11781212|Bitmex|XBTH21|2021-01-11 19:07:09|33456|15600|15600|1|1610392029|1610392029|USD|0.4663
11781262|Bitmex|XBTUSD|2021-01-11 19:07:25|32383.5|30000|30000|1|1610392045|1610392045|USD|0.9264
11781281|Bitmex|XBTUSD|2021-01-11 19:07:30|32352|75500|75500|1|1610392050|1610392050|USD|2.3338
11781419|Bitmex|XBTUSD|2021-01-11 19:07:42|32279|80941|80941|1|1610392062|1610392062|USD|2.5076
11781420|Bitmex|XBTM21|2021-01-11 19:07:42|34118|1200|1200|1|1610392062|1610392062|USD|0.0352
11781711|Bitmex|XBTH21|2021-01-11 19:11:54|33289|6680|6680|1|1610392314|1610392314|USD|0.2007
11781782|Bitmex|XBTUSD|2021-01-11 19:12:05|32133.5|1200|1200|1|1610392325|1610392325|USD|0.0374
11781792|Bitmex|XBTUSD|2021-01-11 19:12:17|32123.5|17662|17662|1|1610392337|1610392337|USD|0.5499
11781831|Bitmex|XBTUSD|2021-01-11 19:12:45|32092.5|20000|20000|1|1610392365|1610392365|USD|0.6232
11781883|Bitmex|XBTUSD|2021-01-11 19:12:51|31990|477500|477500|1|1610392371|1610392371|USD|14.9266
11781885|Bitmex|XBTH21|2021-01-11 19:12:51|33079.5|500000|500000|1|1610392371|1610392371|USD|15.1152
11781988|Bitmex|XBTUSD|2021-01-11 19:12:57|31969.5|8157601|8157601|1|1610392377|1610392377|USD|255.1683
11782351|Bitmex|XBTUSD|2021-01-11 19:13:25|31837|8000|8000|1|1610392405|1610392405|USD|0.2513
11782352|Bitmex|XBTH21|2021-01-11 19:13:25|32938|10400|10400|1|1610392405|1610392405|USD|0.3158
11782353|Bitmex|XBTM21|2021-01-11 19:13:25|33715.5|87062|87062|1|1610392405|1610392405|USD|2.5823
11782543|Bitmex|XBTUSD|2021-01-11 19:14:37|31776.5|360415|360415|1|1610392477|1610392477|USD|11.3422
11782591|Bitmex|XBTUSD|2021-01-11 19:14:42|31746.5|36124|36124|1|1610392482|1610392483|USD|1.1379
11783117|Bitmex|XBTUSD|2021-01-11 19:18:00|31596|110050|110050|1|1610392680|1610392680|USD|3.4831
11783724|Bitmex|XBTUSD|2021-01-11 19:26:52|31555.5|1000|1000|1|1610393212|1610393212|USD|0.0317
11783955|Bitmex|XBTUSD|2021-01-11 19:27:19|31526|7000|7000|1|1610393239|1610393239|USD|0.2221
11784026|Bitmex|XBTUSD|2021-01-11 19:27:24|31516|28000|28000|1|1610393244|1610393244|USD|0.8885
11784121|Bitmex|XBTUSD|2021-01-11 19:27:45|31476.5|14401|14401|1|1610393265|1610393265|USD|0.4576
11784211|Bitmex|XBTUSD|2021-01-11 19:27:52|31427|190553|190553|1|1610393272|1610393272|USD|6.0634
11784369|Bitmex|XBTUSD|2021-01-11 19:29:05|31387.5|1550|1550|1|1610393345|1610393345|USD|0.0494
11784873|Bitmex|XBTUSD|2021-01-11 19:32:19|31230.5|12248|12248|1|1610393539|1610393539|USD|0.3922
11785129|Bitmex|XBTUSD|2021-01-11 19:34:17|31555.5|12500|12500|2|1610393657|1610393657|USD|0.3962
11785227|Bitmex|XBTUSD|2021-01-11 19:35:08|31706|2000|2000|2|1610393708|1610393708|USD|0.0631
11785252|Bitmex|XBTUSD|2021-01-11 19:35:47|31796.5|400000|400000|2|1610393747|1610393747|USD|12.5801
11785423|Bitmex|XBTUSD|2021-01-11 19:41:20|31888|10000|10000|2|1610394080|1610394081|USD|0.3136
11785703|Bitmex|XBTUSD|2021-01-11 19:45:32|32320.5|2002|2002|2|1610394332|1610394332|USD|0.062
11785783|Bitmex|XBTUSD|2021-01-11 19:45:48|32394|2500|2500|2|1610394348|1610394348|USD|0.0772
11785801|Bitmex|XBTUSD|2021-01-11 19:45:55|32446|100318|100318|2|1610394355|1610394355|USD|3.0919
11785893|Bitmex|XBTUSD|2021-01-11 19:50:42|32300|2350|2350|1|1610394642|1610394642|USD|0.0728
11785935|Bitmex|XBTUSD|2021-01-11 19:51:04|32268.5|59110|59110|1|1610394664|1610394664|USD|1.8319
11786193|Bitmex|XBTUSD|2021-01-11 20:01:52|31959.5|4600|4600|1|1610395312|1610395312|USD|0.144
11786330|Bitmex|XBTH21|2021-01-11 20:05:12|32873|5000|5000|1|1610395512|1610395512|USD|0.1522
11786364|Bitmex|XBTUSD|2021-01-11 20:06:32|31685.5|2000|2000|1|1610395592|1610395592|USD|0.0632
11786405|Bitmex|XBTUSD|2021-01-11 20:07:15|31576|34880|34880|1|1610395635|1610395635|USD|1.1047
11786589|Bitmex|XBTUSD|2021-01-11 20:11:02|31436.5|3900|3900|1|1610395862|1610395862|USD|0.1241
11786625|Bitmex|XBTUSD|2021-01-11 20:11:42|31625.5|20000|20000|2|1610395902|1610395902|USD|0.6325
11786767|Bitmex|XBTUSD|2021-01-11 20:16:33|31898|3580|3580|2|1610396193|1610396193|USD|0.1123
11786834|Bitmex|XBTUSD|2021-01-11 20:20:19|32010.5|160000|160000|2|1610396419|1610396419|USD|4.9984
11786876|Bitmex|XBTUSD|2021-01-11 20:20:47|32113|12230|12230|2|1610396447|1610396447|USD|0.3809
11786877|Bitmex|XBTH21|2021-01-11 20:20:47|33256|1000|1000|2|1610396447|1610396447|USD|0.0301
11786885|Bitmex|XBTUSD|2021-01-11 20:20:52|32144|10000|10000|2|1610396452|1610396452|USD|0.3112
11786935|Bitmex|XBTUSD|2021-01-11 20:23:23|31949|8200|8200|1|1610396603|1610396603|USD|0.2567
11787012|Bitmex|XBTUSD|2021-01-11 20:27:42|31675.5|1140000|1140000|1|1610396862|1610396862|USD|35.99
11787028|Bitmex|XBTUSD|2021-01-11 20:27:57|31636|23066|23066|1|1610396877|1610396877|USD|0.7292
11787029|Bitmex|XBTM21|2021-01-11 20:27:57|33422.5|1000|1000|1|1610396877|1610396878|USD|0.03
11787201|Bitmex|XBTUSD|2021-01-11 20:39:02|31918.5|17000|17000|1|1610397542|1610397542|USD|0.5327
11787244|Bitmex|XBTUSD|2021-01-11 20:39:19|31837|60776|60776|1|1610397559|1610397559|USD|1.909
11787285|Bitmex|XBTUSD|2021-01-11 20:41:07|31686|120012|120012|1|1610397667|1610397667|USD|3.7876
11787297|Bitmex|XBTUSD|2021-01-11 20:41:12|31626|7200|7200|1|1610397672|1610397672|USD|0.2277
11787325|Bitmex|XBTUSD|2021-01-11 20:42:03|31857.5|1550|1550|2|1610397723|1610397723|USD|0.0487
11787333|Bitmex|XBTUSD|2021-01-11 20:42:19|31898|10502|10502|2|1610397739|1610397739|USD|0.3293
11787447|Bitmex|XBTUSD|2021-01-11 20:44:02|32185|13500|13500|2|1610397842|1610397842|USD|0.4195
11787524|Bitmex|XBTUSD|2021-01-11 20:45:14|32247.5|3000|3000|2|1610397914|1610397914|USD|0.0931
11787561|Bitmex|XBTUSD|2021-01-11 20:45:20|32310|21301|21301|2|1610397920|1610397920|USD|0.6593
11787604|Bitmex|XBTUSD|2021-01-11 20:45:25|32383.5|23000|23000|2|1610397925|1610397925|USD|0.7103
11787789|Bitmex|XBTUSD|2021-01-11 20:47:42|32573|9000|9000|2|1610398062|1610398062|USD|0.2764
11787816|Bitmex|XBTUSD|2021-01-11 20:47:47|32637|9110|9110|2|1610398067|1610398067|USD|0.2792
11787915|Bitmex|XBTUSD|2021-01-11 20:48:02|32711.5|13500|13500|2|1610398082|1610398082|USD|0.4127
11787969|Bitmex|XBTUSD|2021-01-11 20:48:23|32754.5|4300|4300|2|1610398103|1610398103|USD|0.1313
11788017|Bitmex|XBTUSD|2021-01-11 20:49:07|32808.5|1011|1011|2|1610398147|1610398147|USD|0.0309
11788285|Bitmex|XBTUSD|2021-01-11 20:50:53|33093.5|21987|21987|2|1610398253|1610398253|USD|0.6644
11788441|Bitmex|XBTH21|2021-01-11 20:51:10|34246.5|6500|6500|2|1610398270|1610398270|USD|0.1899
11788591|Bitmex|XBTUSD|2021-01-11 20:51:33|33288.5|8271|8271|2|1610398293|1610398293|USD|0.2485
11788623|Bitmex|XBTUSD|2021-01-11 20:51:45|33333|1020|1020|2|1610398305|1610398305|USD|0.0307
11788863|Bitmex|XBTUSD|2021-01-11 20:57:19|33145.5|10015|10015|2|1610398639|1610398639|USD|0.3022
11788936|Bitmex|XBTUSD|2021-01-11 20:58:27|33378|11500|11500|2|1610398707|1610398707|USD|0.3446
11789004|Bitmex|XBTUSD|2021-01-11 21:00:20|33400|3000|3000|2|1610398820|1610398820|USD|0.0899
11789056|Bitmex|XBTUSD|2021-01-11 21:00:32|33467|29500|29500|2|1610398832|1610398832|USD|0.8815
11789177|Bitmex|XBTUSD|2021-01-11 21:02:37|33344.5|11200|11200|1|1610398957|1610398957|USD|0.3359
11789268|Bitmex|XBTUSD|2021-01-11 21:05:15|33167.5|1554|1554|1|1610399115|1610399115|USD|0.0469
11789331|Bitmex|XBTUSD|2021-01-11 21:07:02|33411.5|5000|5000|2|1610399222|1610399222|USD|0.1497
11789415|Bitmex|XBTUSD|2021-01-11 21:12:22|33512|139000|139000|2|1610399542|1610399542|USD|4.1478
11789460|Bitmex|XBTUSD|2021-01-11 21:12:38|33557|1000|1000|2|1610399558|1610399558|USD|0.0299
11789523|Bitmex|XBTUSD|2021-01-11 21:12:43|33568|1700|1700|2|1610399563|1610399563|USD|0.0507
11789619|Bitmex|XBTUSD|2021-01-11 21:12:49|33602|3902|3902|2|1610399569|1610399569|USD|0.1162
11789652|Bitmex|XBTUSD|2021-01-11 21:12:55|33624.5|8250|8250|2|1610399575|1610399575|USD|0.2454
11789778|Bitmex|XBTUSD|2021-01-11 21:13:05|33758.5|7457|7457|2|1610399585|1610399585|USD|0.2209
11789824|Bitmex|XBTUSD|2021-01-11 21:13:22|33738|17516|17516|2|1610399602|1610399602|USD|0.5192
11789887|Bitmex|XBTUSD|2021-01-11 21:13:27|33772|12490|12490|2|1610399607|1610399607|USD|0.3699
11789932|Bitmex|XBTUSD|2021-01-11 21:13:33|33806.5|12350|12350|2|1610399613|1610399613|USD|0.3654
11790110|Bitmex|XBTUSD|2021-01-11 21:14:40|33875.5|1700|1700|2|1610399680|1610399680|USD|0.0502
11790124|Bitmex|XBTUSD|2021-01-11 21:14:45|33898.5|24500|24500|2|1610399685|1610399685|USD|0.7228
11790151|Bitmex|XBTUSD|2021-01-11 21:14:52|33910|1000|1000|2|1610399692|1610399692|USD|0.0295
11790374|Bitmex|XBTUSD|2021-01-11 21:20:02|33967.5|4600|4600|2|1610400002|1610400002|USD|0.1355
11790484|Bitmex|XBTH21|2021-01-11 21:20:47|35162|1000|1000|2|1610400047|1610400047|USD|0.0285
11790576|Bitmex|XBTUSD|2021-01-11 21:21:03|34071.5|90000|90000|2|1610400063|1610400064|USD|2.6416
11790600|Bitmex|XBTUSD|2021-01-11 21:21:09|34083|1002|1002|2|1610400069|1610400069|USD|0.0294
11790631|Bitmex|XBTUSD|2021-01-11 21:21:20|34095|261495|261495|2|1610400080|1610400080|USD|7.6696
11790642|Bitmex|XBTUSD|2021-01-11 21:21:26|34106.5|2000|2000|2|1610400086|1610400086|USD|0.0587
11790665|Bitmex|XBTUSD|2021-01-11 21:21:49|34118|24100|24100|2|1610400109|1610400109|USD|0.7064
11790695|Bitmex|XBTUSD|2021-01-11 21:22:00|34141.5|1000|1000|2|1610400120|1610400120|USD|0.0293
11790761|Bitmex|XBTUSD|2021-01-11 21:22:07|34153|6431|6431|2|1610400127|1610400127|USD|0.1883
11790763|Bitmex|XBTH21|2021-01-11 21:22:07|35298.5|1000|1000|2|1610400127|1610400127|USD|0.0284
11790868|Bitmex|XBTUSD|2021-01-11 21:22:29|34211.5|13300|13300|2|1610400149|1610400149|USD|0.3888
11790916|Bitmex|XBTUSD|2021-01-11 21:22:34|34223|4600|4600|2|1610400154|1610400154|USD|0.1345
11790917|Bitmex|XBTM21|2021-01-11 21:22:34|36049|3000|3000|2|1610400154|1610400155|USD|0.0833
11791723|Bitmex|XBTUSD|2021-01-11 21:28:07|34153|3000|3000|1|1610400487|1610400487|USD|0.0879
11791913|Bitmex|XBTUSD|2021-01-11 21:34:13|34235|3000|3000|1|1610400853|1610400853|USD|0.0877
11792007|Bitmex|XBTUSD|2021-01-11 21:35:02|34048.5|4400|4400|1|1610400902|1610400902|USD|0.1293
11792125|Bitmex|XBTUSD|2021-01-11 21:35:19|33933|1500|1500|1|1610400919|1610400919|USD|0.0443
11792180|Bitmex|XBTUSD|2021-01-11 21:35:32|33772.5|42000|42000|1|1610400932|1610400932|USD|1.2437
11792190|Bitmex|XBTUSD|2021-01-11 21:35:37|33738.5|6800|6800|1|1610400937|1610400937|USD|0.2016
11792328|Bitmex|XBTUSD|2021-01-11 21:38:42|33979|79010|79010|2|1610401122|1610401122|USD|2.3253
11792419|Bitmex|XBTUSD|2021-01-11 21:39:52|34282|2800|2800|2|1610401192|1610401192|USD|0.0817
11792502|Bitmex|XBTUSD|2021-01-11 21:45:37|34106.5|4000|4000|1|1610401537|1610401537|USD|0.1173
11792730|Bitmex|XBTUSD|2021-01-11 22:00:59|33898.5|4500|4500|1|1610402459|1610402459|USD|0.1328
11792750|Bitmex|XBTUSD|2021-01-11 22:01:22|33875.5|29600|29600|1|1610402482|1610402482|USD|0.8738
11792800|Bitmex|XBTUSD|2021-01-11 22:02:45|33818.5|5010|5010|1|1610402565|1610402565|USD|0.1482
11792905|Bitmex|XBTUSD|2021-01-11 22:08:52|33990|400266|400266|2|1610402932|1610402932|USD|11.776
11793226|Bitmex|XBTUSD|2021-01-11 22:16:45|34399.5|5060|5060|2|1610403405|1610403405|USD|0.1471
11793227|Bitmex|XBTH21|2021-01-11 22:16:45|35549.5|1000|1000|2|1610403405|1610403406|USD|0.0282
11793331|Bitmex|XBTUSD|2021-01-11 22:17:29|34483|1500|1500|2|1610403449|1610403449|USD|0.0435
11793405|Bitmex|XBTUSD|2021-01-11 22:17:52|34506.5|6392|6392|2|1610403472|1610403472|USD|0.1853
11793609|Bitmex|XBTUSD|2021-01-11 22:18:25|34578|4000|4000|2|1610403505|1610403505|USD|0.1157
11793610|Bitmex|XBTM21|2021-01-11 22:18:25|36430|2000|2000|2|1610403505|1610403506|USD|0.0549
11794453|Bitmex|XBTUSD|2021-01-11 22:23:46|34819|23000|23000|2|1610403826|1610403826|USD|0.6606
11794627|Bitmex|XBTUSD|2021-01-11 22:30:37|34662|1000|1000|1|1610404237|1610404237|USD|0.0289
11794636|Bitmex|XBTUSD|2021-01-11 22:30:43|34638.5|8400|8400|1|1610404243|1610404243|USD|0.2426
11794637|Bitmex|XBTM21|2021-01-11 22:30:43|36496.5|2000|2000|1|1610404243|1610404244|USD|0.0548
11794639|Bitmex|XBTUSD|2021-01-11 22:30:49|34602|1231|1231|1|1610404249|1610404249|USD|0.0356
11794723|Bitmex|XBTUSD|2021-01-11 22:32:25|34530.5|5000|5000|1|1610404345|1610404345|USD|0.1448
11794770|Bitmex|XBTUSD|2021-01-11 22:34:21|34471|7241|7241|1|1610404461|1610404461|USD|0.2101
11794793|Bitmex|XBTUSD|2021-01-11 22:34:37|34423.5|2084|2084|1|1610404477|1610404478|USD|0.0606
11794906|Bitmex|XBTUSD|2021-01-11 22:39:22|34518.5|34108|34108|2|1610404762|1610404762|USD|0.9882
11795002|Bitmex|XBTUSD|2021-01-11 22:43:46|34483|4100|4100|1|1610405026|1610405026|USD|0.1189
11795088|Bitmex|XBTUSD|2021-01-11 22:47:28|34423.5|100000|100000|1|1610405248|1610405248|USD|2.905
11795183|Bitmex|XBTUSD|2021-01-11 22:48:18|34235|152250|152250|1|1610405298|1610405299|USD|4.4473
11795255|Bitmex|XBTH21|2021-01-11 22:49:15|35248.5|15000|15000|1|1610405355|1610405356|USD|0.4256
11795569|Bitmex|XBTUSD|2021-01-11 23:05:49|34831|64000|64000|2|1610406349|1610406349|USD|1.8375
11795711|Bitmex|XBTH21|2021-01-11 23:06:33|36049|15000|15000|2|1610406393|1610406393|USD|0.4162
11795826|Bitmex|XBTUSD|2021-01-11 23:11:01|34698|1000|1000|1|1610406661|1610406661|USD|0.0289
11796758|Bitmex|XBTUSD|2021-01-11 23:24:14|34916|10300|10300|1|1610407454|1610407454|USD|0.295
11796972|Bitmex|XBTUSD|2021-01-11 23:36:14|34916|50000|50000|1|1610408174|1610408174|USD|1.4321
11797081|Bitmex|XBTUSD|2021-01-11 23:42:44|35149|11002|11002|2|1610408564|1610408564|USD|0.3131
11797251|Bitmex|XBTM21|2021-01-11 23:44:54|37313.5|5000|5000|2|1610408694|1610408694|USD|0.134
11798132|Bitmex|XBTUSD|2021-01-12 00:02:21|35411|50000|50000|1|1610409741|1610409741|USD|1.412
11798161|Bitmex|XBTUSD|2021-01-12 00:02:42|35311|40020|40020|1|1610409762|1610409762|USD|1.1334
11798497|Bitmex|XBTUSD|2021-01-12 00:08:42|35186.5|4020|4020|1|1610410122|1610410122|USD|0.1143
11798562|Bitmex|XBTUSD|2021-01-12 00:09:42|35137|3400|3400|1|1610410182|1610410182|USD|0.0968
11798748|Bitmex|XBTUSD|2021-01-12 00:12:17|35063.5|145300|145300|1|1610410337|1610410337|USD|4.144
11799045|Bitmex|XBTUSD|2021-01-12 00:13:32|34892|34030|34030|1|1610410412|1610410412|USD|0.9753
11799088|Bitmex|XBTUSD|2021-01-12 00:13:38|34819|40000|40000|1|1610410418|1610410418|USD|1.1488
11799094|Bitmex|XBTUSD|2021-01-12 00:13:43|34782.5|5000|5000|1|1610410423|1610410423|USD|0.1438
11799275|Bitmex|XBTUSD|2021-01-12 00:17:32|34746.5|2000|2000|1|1610410652|1610410652|USD|0.0576
11799328|Bitmex|XBTUSD|2021-01-12 00:17:54|34686.5|7600|7600|1|1610410674|1610410674|USD|0.2192
11799467|Bitmex|XBTUSD|2021-01-12 00:18:17|34638.5|306000|306000|1|1610410697|1610410697|USD|8.8342
11799656|Bitmex|XBTH21|2021-01-12 00:18:33|35650.5|10565|10565|1|1610410713|1610410713|USD|0.2964
11799749|Bitmex|XBTUSD|2021-01-12 00:19:17|34506.5|2000|2000|1|1610410757|1610410757|USD|0.058
11799893|Bitmex|XBTUSD|2021-01-12 00:27:45|34614|10500|10500|1|1610411265|1610411265|USD|0.3034
11799939|Bitmex|XBTUSD|2021-01-12 00:28:12|34483|81900|81900|1|1610411292|1610411292|USD|2.3751
11799940|Bitmex|XBTH21|2021-01-12 00:28:12|35574.5|1085|1085|1|1610411292|1610411292|USD|0.0305
11799973|Bitmex|XBTUSD|2021-01-12 00:28:17|34447|2000|2000|1|1610411297|1610411297|USD|0.0581
11800080|Bitmex|XBTUSD|2021-01-12 00:28:22|34400|85000|85000|1|1610411302|1610411302|USD|2.471
11800228|Bitmex|XBTUSD|2021-01-12 00:30:00|34530.5|40000|40000|2|1610411400|1610411400|USD|1.1584
11800356|Bitmex|XBTUSD|2021-01-12 00:34:40|34819|230405|230405|2|1610411680|1610411680|USD|6.6173
11800364|Bitmex|XBTUSD|2021-01-12 00:34:47|34855|105530|105530|2|1610411687|1610411687|USD|3.0277
11800521|Bitmex|XBTUSD|2021-01-12 00:43:37|35050.5|28505|28505|2|1610412217|1610412217|USD|0.8133
11800687|Bitmex|XBTUSD|2021-01-12 00:51:53|34916|1619|1619|1|1610412713|1610412713|USD|0.0464
11800711|Bitmex|XBTUSD|2021-01-12 00:52:20|34867.5|10000|10000|1|1610412740|1610412740|USD|0.2869
11800917|Bitmex|XBTUSD|2021-01-12 01:07:40|35236|30610|30610|2|1610413660|1610413660|USD|0.8688
11800951|Bitmex|XBTUSD|2021-01-12 01:08:53|35298.5|40200|40200|2|1610413733|1610413733|USD|1.1389
11800988|Bitmex|XBTUSD|2021-01-12 01:09:04|35348|102214|102214|2|1610413744|1610413744|USD|2.8917
11801206|Bitmex|XBTUSD|2021-01-12 01:22:07|35236.5|11000|11000|1|1610414527|1610414527|USD|0.3122
11801223|Bitmex|XBTUSD|2021-01-12 01:22:54|35149.5|22000|22000|1|1610414574|1610414574|USD|0.6259
11801372|Bitmex|XBTUSD|2021-01-12 01:31:15|34892|3717|3717|1|1610415075|1610415075|USD|0.1066
11801454|Bitmex|XBTUSD|2021-01-12 01:32:41|34843|1000|1000|1|1610415161|1610415161|USD|0.0288
11801620|Bitmex|XBTUSD|2021-01-12 01:35:04|34758.5|1250|1250|1|1610415304|1610415304|USD|0.036
11801657|Bitmex|XBTUSD|2021-01-12 01:36:48|34710|50000|50000|1|1610415408|1610415408|USD|1.4406
11801846|Bitmex|XBTUSD|2021-01-12 01:38:08|34518.5|20000|20000|1|1610415488|1610415488|USD|0.5794
11801966|Bitmex|XBTUSD|2021-01-12 01:40:22|34423.5|340750|340750|1|1610415622|1610415622|USD|9.8988
11802024|Bitmex|XBTUSD|2021-01-12 01:40:33|34364.5|2500|2500|1|1610415633|1610415633|USD|0.0728
11802079|Bitmex|XBTUSD|2021-01-12 01:41:24|34305.5|20750|20750|1|1610415684|1610415684|USD|0.6049
11802131|Bitmex|XBTUSD|2021-01-12 01:41:57|34270.5|3950|3950|1|1610415717|1610415717|USD|0.1153
11802282|Bitmex|XBTUSD|2021-01-12 01:47:28|34176.5|50000|50000|1|1610416048|1610416048|USD|1.463
11802349|Bitmex|XBTUSD|2021-01-12 01:48:27|34153|4050|4050|1|1610416107|1610416107|USD|0.1186
11802402|Bitmex|XBTUSD|2021-01-12 01:48:50|34118.5|13500|13500|1|1610416130|1610416130|USD|0.3957
11802403|Bitmex|XBTH21|2021-01-12 01:48:50|35211.5|10500|10500|1|1610416130|1610416130|USD|0.2982
11802592|Bitmex|XBTUSD|2021-01-12 01:49:49|33990.5|9396|9396|1|1610416189|1610416189|USD|0.2765
11802761|Bitmex|XBTUSD|2021-01-12 02:00:12|34293.5|165400|165400|2|1610416812|1610416812|USD|4.8231
11802848|Bitmex|XBTUSD|2021-01-12 02:07:12|34459|80000|80000|2|1610417232|1610417232|USD|2.3216
11802919|Bitmex|XBTH21|2021-01-12 02:11:22|35335.5|20000|20000|1|1610417482|1610417482|USD|0.5661
11803071|Bitmex|XBTUSD|2021-01-12 02:13:43|33933|43310|43310|1|1610417623|1610417623|USD|1.2764
11803238|Bitmex|XBTUSD|2021-01-12 02:15:00|33829.5|44625|44625|1|1610417700|1610417700|USD|1.3192
11803387|Bitmex|XBTUSD|2021-01-12 02:17:30|33784|1000|1000|1|1610417850|1610417850|USD|0.0296
11803655|Bitmex|XBTUSD|2021-01-12 02:33:40|34176.5|1800|1800|2|1610418820|1610418820|USD|0.0527
11803916|Bitmex|XBTUSD|2021-01-12 02:48:52|34494.5|76500|76500|2|1610419732|1610419732|USD|2.2178
11804077|Bitmex|XBTUSD|2021-01-12 03:01:02|34554.5|85000|85000|2|1610420462|1610420462|USD|2.4599
11804222|Bitmex|XBTUSD|2021-01-12 03:10:17|34246.5|7000|7000|1|1610421017|1610421017|USD|0.2045
11804625|Bitmex|XBTUSD|2021-01-12 03:28:22|34855|12220|12220|2|1610422102|1610422102|USD|0.3506
11805221|Bitmex|XBTUSD|2021-01-12 03:46:12|34686.5|11978|11978|1|1610423172|1610423172|USD|0.3454
11805943|Bitmex|XBTUSD|2021-01-12 04:02:34|35174|832310|832310|2|1610424154|1610424155|USD|23.6627
11805944|Bitmex|XBTM21|2021-01-12 04:02:35|37244|1889|1889|2|1610424155|1610424155|USD|0.0508
11806329|Bitmex|XBTUSD|2021-01-12 04:15:27|34928.5|3700|3700|1|1610424927|1610424927|USD|0.106
11806629|Bitmex|XBTUSD|2021-01-12 04:34:02|34734.5|12650|12650|1|1610426042|1610426051|USD|0.3642
11806675|Bitmex|XBTUSD|2021-01-12 04:38:41|34674|6000|6000|1|1610426321|1610426321|USD|0.1731
11806828|Bitmex|XBTH21|2021-01-12 04:53:34|35868|2000|2000|1|1610427214|1610427214|USD|0.0558
11806871|Bitmex|XBTUSD|2021-01-12 04:54:19|34578|12698|12698|1|1610427259|1610427259|USD|0.3673
11806934|Bitmex|XBTUSD|2021-01-12 04:55:24|34831|51101|51101|2|1610427324|1610427324|USD|1.4672
11806973|Bitmex|XBTUSD|2021-01-12 04:55:53|35001.5|90713|90713|2|1610427353|1610427353|USD|2.5917
11806984|Bitmex|XBTUSD|2021-01-12 04:55:58|35112.5|20000|20000|2|1610427358|1610427358|USD|0.5696
11807029|Bitmex|XBTUSD|2021-01-12 04:56:14|35162|10000|10000|2|1610427374|1610427374|USD|0.2844
11807146|Bitmex|XBTUSD|2021-01-12 04:59:59|35273|2004|2004|2|1610427599|1610427599|USD|0.0569
11807194|Bitmex|XBTUSD|2021-01-12 05:00:33|35298.5|1964|1964|2|1610427633|1610427633|USD|0.0557
11807277|Bitmex|XBTUSD|2021-01-12 05:01:07|35411|6000|6000|2|1610427667|1610427667|USD|0.1695
11807305|Bitmex|XBTUSD|2021-01-12 05:01:37|35461|12000|12000|2|1610427697|1610427697|USD|0.3384
11807689|Bitmex|XBTUSD|2021-01-12 05:24:09|35087.5|10000|10000|1|1610429049|1610429049|USD|0.2851
11807734|Bitmex|XBTUSD|2021-01-12 05:25:45|35026.5|25000|25000|1|1610429145|1610429145|USD|0.7138
11807842|Bitmex|XBTUSD|2021-01-12 05:39:42|35323|17000|17000|2|1610429982|1610429982|USD|0.4813
11807848|Bitmex|XBTUSD|2021-01-12 05:39:48|35335.5|2000|2000|2|1610429988|1610429988|USD|0.0567
11808143|Bitmex|XBTUSD|2021-01-12 05:47:55|35499|25180|25180|2|1610430475|1610430475|USD|0.7094
11808245|Bitmex|XBTUSD|2021-01-12 05:48:12|35549|13400|13400|2|1610430492|1610430492|USD|0.377
11808293|Bitmex|XBTUSD|2021-01-12 05:48:17|35574.5|4500|4500|2|1610430497|1610430497|USD|0.1265
11808506|Bitmex|XBTUSD|2021-01-12 05:49:18|35663|6100|6100|2|1610430558|1610430559|USD|0.1711
11808707|Bitmex|XBTUSD|2021-01-12 05:54:13|35727|57300|57300|2|1610430853|1610430853|USD|1.6039
11808802|Bitmex|XBTUSD|2021-01-12 05:55:37|35791|3600|3600|2|1610430937|1610430937|USD|0.1006
11808888|Bitmex|XBTUSD|2021-01-12 05:58:23|35804|3520|3520|2|1610431103|1610431103|USD|0.0984
11808965|Bitmex|XBTUSD|2021-01-12 05:58:50|35842.5|11150|11150|2|1610431130|1610431130|USD|0.3111
11809174|Bitmex|XBTUSD|2021-01-12 06:00:39|35919.5|2000|2000|2|1610431239|1610431239|USD|0.0557
11809183|Bitmex|XBTUSD|2021-01-12 06:00:44|35932.5|3500|3500|2|1610431244|1610431244|USD|0.0975
11809246|Bitmex|XBTUSD|2021-01-12 06:01:49|35958.5|30910|30910|2|1610431309|1610431309|USD|0.8597
11809526|Bitmex|XBTUSD|2021-01-12 06:03:02|36036|75121|75121|2|1610431382|1610431382|USD|2.0847
11809584|Bitmex|XBTUSD|2021-01-12 06:03:07|36075|11120|11120|2|1610431387|1610431387|USD|0.3083
11809801|Bitmex|XBTUSD|2021-01-12 06:05:22|36101|6002|6002|2|1610431522|1610431522|USD|0.1663
11810008|Bitmex|XBTUSD|2021-01-12 06:12:17|35829.5|2000|2000|1|1610431937|1610431937|USD|0.0559
11810245|Bitmex|XBTUSD|2021-01-12 06:21:04|36088|56000|56000|2|1610432464|1610432464|USD|1.5518
11810411|Bitmex|XBTUSD|2021-01-12 06:22:12|36153|23080|23080|2|1610432532|1610432532|USD|0.6384
11810528|Bitmex|XBTUSD|2021-01-12 06:22:43|36205.5|4000|4000|2|1610432563|1610432563|USD|0.1105
11810581|Bitmex|XBTUSD|2021-01-12 06:22:55|36219|2200|2200|2|1610432575|1610432575|USD|0.0608
11810582|Bitmex|XBTH21|2021-01-12 06:22:55|37594|1476|1476|2|1610432575|1610432575|USD|0.0393
11810778|Bitmex|XBTUSD|2021-01-12 06:29:02|36245|33110|33110|2|1610432942|1610432942|USD|0.9136
11810809|Bitmex|XBTUSD|2021-01-12 06:29:25|36258|8506|8506|2|1610432965|1610432965|USD|0.2346
11810975|Bitmex|XBTUSD|2021-01-12 06:31:10|36284.5|77400|77400|2|1610433070|1610433070|USD|2.1332
11810999|Bitmex|XBTH21|2021-01-12 06:31:20|37678.5|1434|1434|2|1610433080|1610433081|USD|0.0381
11811894|Bitmex|XBTUSD|2021-01-12 07:02:10|35906.5|22000|22000|1|1610434930|1610434930|USD|0.6128
11812111|Bitmex|XBTUSD|2021-01-12 07:06:57|35817|2320|2320|1|1610435217|1610435217|USD|0.0648
11812324|Bitmex|XBTUSD|2021-01-12 07:09:14|35727|151000|151000|1|1610435354|1610435354|USD|4.2265
11812665|Bitmex|XBTUSD|2021-01-12 07:37:27|35971|1450|1450|2|1610437047|1610437047|USD|0.0404
11812758|Bitmex|XBTUSD|2021-01-12 07:38:33|36205.5|25000|25000|2|1610437113|1610437113|USD|0.6906
11812768|Bitmex|XBTUSD|2021-01-12 07:38:44|36245|50000|50000|2|1610437124|1610437124|USD|1.3796
11812856|Bitmex|XBTUSD|2021-01-12 07:40:22|36284.5|1112|1112|2|1610437222|1610437222|USD|0.0307
11812912|Bitmex|XBTUSD|2021-01-12 07:40:47|36337|2754|2754|2|1610437247|1610437247|USD|0.0758
11812971|Bitmex|XBTUSD|2021-01-12 07:41:02|36377|17000|17000|2|1610437262|1610437262|USD|0.4674
11813104|Bitmex|XBTUSD|2021-01-12 07:41:13|36456|18037|18037|2|1610437273|1610437274|USD|0.4948
11813171|Bitmex|XBTUSD|2021-01-12 07:41:18|36483|6202|6202|2|1610437278|1610437278|USD|0.17
11813340|Bitmex|XBTH21|2021-01-12 07:42:27|37907.5|40000|40000|2|1610437347|1610437347|USD|1.0553
11813446|Bitmex|XBTUSD|2021-01-12 07:44:33|36563|17500|17500|2|1610437473|1610437473|USD|0.4787
11813497|Bitmex|XBTUSD|2021-01-12 07:44:44|36589.5|9037|9037|2|1610437484|1610437484|USD|0.247
11813798|Bitmex|XBTUSD|2021-01-12 08:03:17|36311|6000|6000|1|1610438597|1610438597|USD|0.1653
11813840|Bitmex|XBTUSD|2021-01-12 08:03:22|36271.5|5000|5000|1|1610438602|1610438602|USD|0.1379
11813876|Bitmex|XBTUSD|2021-01-12 08:03:45|36219|45610|45610|1|1610438625|1610438625|USD|1.2593
11813987|Bitmex|XBTUSD|2021-01-12 08:05:12|36114|300000|300000|1|1610438712|1610438712|USD|8.3071
11814023|Bitmex|XBTUSD|2021-01-12 08:05:17|36101|11100|11100|1|1610438717|1610438717|USD|0.3075
11814252|Bitmex|XBTUSD|2021-01-12 08:17:39|35997|4500|4500|1|1610439459|1610439459|USD|0.1251
11814270|Bitmex|XBTUSD|2021-01-12 08:17:45|35971.5|17620|17620|1|1610439465|1610439465|USD|0.4899
11814271|Bitmex|XBTH21|2021-01-12 08:17:45|37258|72000|72000|1|1610439465|1610439465|USD|1.9325
11814369|Bitmex|XBTUSD|2021-01-12 08:18:19|35945.5|600000|600000|1|1610439499|1610439499|USD|16.692
11814719|Bitmex|XBTUSD|2021-01-12 08:29:53|36101|25000|25000|2|1610440193|1610440193|USD|0.6926
11814731|Bitmex|XBTH21|2021-01-12 08:30:04|37425|1000|1000|2|1610440204|1610440204|USD|0.0268
11814735|Bitmex|XBTUSD|2021-01-12 08:30:49|36127|2800|2800|2|1610440249|1610440249|USD|0.0776
11814792|Bitmex|XBTUSD|2021-01-12 08:36:25|36153.5|1500|1500|2|1610440585|1610440585|USD|0.0415
11814825|Bitmex|XBTUSD|2021-01-12 08:37:37|36258|1200|1200|2|1610440657|1610440657|USD|0.0331
11815031|Bitmex|XBTUSD|2021-01-12 08:46:34|35919.5|89358|89358|1|1610441194|1610441194|USD|2.4878
11815645|Bitmex|XBTUSD|2021-01-12 08:50:12|35702|711386|711386|1|1610441412|1610441412|USD|19.9257
11816488|Bitmex|XBTUSD|2021-01-12 09:10:42|35842.5|90100|90100|2|1610442642|1610442642|USD|2.5138
11816533|Bitmex|XBTUSD|2021-01-12 09:11:53|35932|12310|12310|2|1610442713|1610442713|USD|0.3426
11816544|Bitmex|XBTUSD|2021-01-12 09:11:57|35971|2750|2750|2|1610442717|1610442717|USD|0.0765
11816889|Bitmex|XBTUSD|2021-01-12 09:34:34|36036|1001|1001|2|1610444074|1610444074|USD|0.0278
11819476|Bitmex|XBTUSD|2021-01-12 10:10:43|35511.5|147200|147200|1|1610446243|1610446243|USD|4.1452
11820866|Bitmex|XBTH21|2021-01-12 10:15:42|36603|1000|1000|1|1610446542|1610446542|USD|0.0274
11823402|Bitmex|XBTM21|2021-01-12 10:30:03|37230|5000|5000|1|1610447403|1610447403|USD|0.1344
11823967|Bitmex|XBTH21|2021-01-12 10:39:17|36377|2780|2780|1|1610447957|1610447957|USD|0.0765
11824305|Bitmex|XBTUSD|2021-01-12 10:55:10|35223.5|7600|7600|2|1610448910|1610448910|USD|0.2158
11824511|Bitmex|XBTUSD|2021-01-12 11:08:29|35373|12000|12000|2|1610449709|1610449709|USD|0.3393
11824512|Bitmex|XBTM21|2021-01-12 11:08:29|37778.5|3502|3502|2|1610449709|1610449709|USD|0.0927
11824564|Bitmex|XBTUSD|2021-01-12 11:08:40|35435.5|172001|172001|2|1610449720|1610449720|USD|4.854
11824607|Bitmex|XBTUSD|2021-01-12 11:08:58|35486|20001|20001|2|1610449738|1610449738|USD|0.5637
11824656|Bitmex|XBTUSD|2021-01-12 11:09:03|35511|60240|60240|2|1610449743|1610449743|USD|1.6964
11824840|Bitmex|XBTUSD|2021-01-12 11:16:26|35637.5|199800|199800|2|1610450186|1610450186|USD|5.6065
11824959|Bitmex|XBTUSD|2021-01-12 11:22:58|35714.5|5000|5000|2|1610450578|1610450578|USD|0.14
11824967|Bitmex|XBTUSD|2021-01-12 11:23:09|35727|1110|1110|2|1610450589|1610450589|USD|0.0311
11825510|Bitmex|XBTM21|2021-01-12 11:42:37|37580|50000|50000|1|1610451757|1610451757|USD|1.3305
11825652|Bitmex|XBTUSD|2021-01-12 11:52:32|35435.5|14310|14310|2|1610452352|1610452352|USD|0.4039
11825653|Bitmex|XBTH21|2021-01-12 11:52:32|36805.5|1450|1450|2|1610452352|1610452352|USD|0.0394
11825714|Bitmex|XBTUSD|2021-01-12 12:02:22|35499|3000|3000|2|1610452942|1610452942|USD|0.0846
11825736|Bitmex|XBTUSD|2021-01-12 12:02:55|35536.5|80101|80101|2|1610452975|1610452975|USD|2.2541
11825947|Bitmex|XBTUSD|2021-01-12 12:14:22|35663.5|2000|2000|2|1610453662|1610453662|USD|0.0561
11826096|Bitmex|XBTUSD|2021-01-12 12:21:37|35311|2000|2000|1|1610454097|1610454097|USD|0.0567
11826240|Bitmex|XBTUSD|2021-01-12 12:32:17|35211.5|1000|1000|1|1610454737|1610454737|USD|0.0284
11826554|Bitmex|XBTM21|2021-01-12 12:43:38|37397|30000|30000|1|1610455418|1610455418|USD|0.8023
11827126|Bitmex|XBTUSD|2021-01-12 13:09:12|35298|17000|17000|2|1610456952|1610456952|USD|0.4817
11827137|Bitmex|XBTUSD|2021-01-12 13:09:22|35360.5|1800|1800|2|1610456962|1610456962|USD|0.051
11827158|Bitmex|XBTUSD|2021-01-12 13:10:12|35373|36900|36900|2|1610457012|1610457012|USD|1.0432
11827762|Bitmex|XBTUSD|2021-01-12 13:21:15|34819|20000|20000|1|1610457675|1610457675|USD|0.5744
11827982|Bitmex|XBTUSD|2021-01-12 13:21:21|34771|240096|240096|1|1610457681|1610457681|USD|6.9051
11827984|Bitmex|XBTH21|2021-01-12 13:21:21|36153.5|23000|23000|1|1610457681|1610457681|USD|0.6362
11827985|Bitmex|XBTM21|2021-01-12 13:21:21|36982.5|7000|7000|1|1610457681|1610457681|USD|0.1893
11829487|Bitmex|XBTUSD|2021-01-12 13:25:12|34507|1091790|1091790|1|1610457912|1610457912|USD|31.6397
11829970|Bitmex|XBTUSD|2021-01-12 13:31:14|34471|201090|201090|1|1610458274|1610458274|USD|5.8336
11830093|Bitmex|XBTUSD|2021-01-12 13:31:42|34364.5|13757|13757|1|1610458302|1610458302|USD|0.4004
11830859|Bitmex|XBTUSD|2021-01-12 13:39:53|34270.5|55155|55155|1|1610458793|1610458793|USD|1.6095
11830981|Bitmex|XBTUSD|2021-01-12 13:39:59|34223|9000|9000|1|1610458799|1610458799|USD|0.263
11831381|Bitmex|XBTUSD|2021-01-12 13:40:15|34176.5|218978|218978|1|1610458815|1610458815|USD|6.4073
11831711|Bitmex|XBTUSD|2021-01-12 13:40:20|34141.5|12000|12000|1|1610458820|1610458820|USD|0.3515
11831714|Bitmex|XBTM21|2021-01-12 13:40:20|36271.5|16000|16000|1|1610458820|1610458820|USD|0.4412
11831834|Bitmex|XBTUSD|2021-01-12 13:40:32|34106.5|165308|165308|1|1610458832|1610458832|USD|4.8469
11831835|Bitmex|XBTH21|2021-01-12 13:40:32|35411|46466|46466|1|1610458832|1610458832|USD|1.3122
11831975|Bitmex|XBTUSD|2021-01-12 13:40:38|34083|44310|44310|1|1610458838|1610458838|USD|1.3001
11834043|Bitmex|XBTUSD|2021-01-12 13:43:57|33875.5|55191|55191|1|1610459037|1610459037|USD|1.6293
11836375|Bitmex|XBTUSD|2021-01-12 13:51:33|33933|1183|1183|2|1610459493|1610459493|USD|0.0349
11836468|Bitmex|XBTH21|2021-01-12 13:55:18|35026.5|2500|2500|1|1610459718|1610459718|USD|0.0714
11836506|Bitmex|XBTUSD|2021-01-12 13:55:34|33738|1500|1500|1|1610459734|1610459734|USD|0.0445
11836621|Bitmex|XBTUSD|2021-01-12 13:55:42|33647.5|160638|160638|1|1610459742|1610459742|USD|4.7742
11837146|Bitmex|XBTH21|2021-01-12 13:56:30|34807|1000|1000|1|1610459790|1610459790|USD|0.0288
11837549|Bitmex|XBTUSD|2021-01-12 13:56:52|33490|157210|157210|1|1610459812|1610459813|USD|4.6943
11838075|Bitmex|XBTUSD|2021-01-12 13:57:52|33422.5|25391|25391|1|1610459872|1610459873|USD|0.7597
11838391|Bitmex|XBTM21|2021-01-12 13:58:08|35461|34468|34468|1|1610459888|1610459888|USD|0.972
11838809|Bitmex|XBTH21|2021-01-12 13:59:58|34518.5|17000|17000|1|1610459998|1610459998|USD|0.4925
11838810|Bitmex|XBTM21|2021-01-12 13:59:58|35348|18000|18000|1|1610459998|1610459998|USD|0.5093
11839073|Bitmex|XBTUSD|2021-01-12 14:01:55|33658.5|1900|1900|2|1610460115|1610460115|USD|0.0565
11839187|Bitmex|XBTM21|2021-01-12 14:04:17|35932.5|2018|2018|2|1610460257|1610460257|USD|0.0562
11839272|Bitmex|XBTUSD|2021-01-12 14:06:15|33658.5|1000|1000|1|1610460375|1610460375|USD|0.0298
11839394|Bitmex|XBTUSD|2021-01-12 14:08:20|33749.5|10100|10100|2|1610460500|1610460500|USD|0.2993
11839459|Bitmex|XBTUSD|2021-01-12 14:09:24|33921.5|3200|3200|2|1610460564|1610460564|USD|0.0944
11839615|Bitmex|XBTUSD|2021-01-12 14:16:52|34002|9601|9601|2|1610461012|1610461012|USD|0.2824
11839816|Bitmex|XBTUSD|2021-01-12 14:20:10|33693|36093|36093|1|1610461210|1610461210|USD|1.0713
11840082|Bitmex|XBTUSD|2021-01-12 14:24:12|33400.5|147501|147501|1|1610461452|1610461452|USD|4.4162
11840083|Bitmex|XBTH21|2021-01-12 14:24:12|34602|5000|5000|1|1610461452|1610461452|USD|0.1446
11840233|Bitmex|XBTUSD|2021-01-12 14:24:33|33322.5|43204|43204|1|1610461473|1610461473|USD|1.2966
11840430|Bitmex|XBTUSD|2021-01-12 14:24:44|33245|440252|440252|1|1610461484|1610461484|USD|13.2427
11840902|Bitmex|XBTUSD|2021-01-12 14:26:30|33135|5946377|5946377|1|1610461590|1610461590|USD|179.4591
11840903|Bitmex|XBTH21|2021-01-12 14:26:30|34317|4000|4000|1|1610461590|1610461590|USD|0.1166
11840975|Bitmex|XBTUSD|2021-01-12 14:26:34|33069|94067|94067|1|1610461594|1610461594|USD|2.8446
11841026|Bitmex|XBTUSD|2021-01-12 14:26:37|33036.5|38721|38721|1|1610461597|1610461597|USD|1.1721
11842685|Bitmex|XBTUSD|2021-01-12 14:29:37|32873.5|59705|59705|1|1610461777|1610461777|USD|1.8163
11842786|Bitmex|XBTH21|2021-01-12 14:29:43|34025|5000|5000|1|1610461783|1610461783|USD|0.147
11843298|Bitmex|XBTUSD|2021-01-12 14:31:12|33112.5|44100|44100|2|1610461872|1610461872|USD|1.3319
11843327|Bitmex|XBTUSD|2021-01-12 14:31:17|33156.5|3000|3000|2|1610461877|1610461877|USD|0.0905
11843613|Bitmex|XBTUSD|2021-01-12 14:35:11|32787|911608|911608|1|1610462111|1610462111|USD|27.804
11843614|Bitmex|XBTH21|2021-01-12 14:35:11|33933|122000|122000|1|1610462111|1610462111|USD|3.5954
11843615|Bitmex|XBTM21|2021-01-12 14:35:11|34807|104000|104000|1|1610462111|1610462111|USD|2.988
11843908|Bitmex|XBTH21|2021-01-12 14:35:16|33852.5|1800|1800|1|1610462116|1610462116|USD|0.0532
11843909|Bitmex|XBTM21|2021-01-12 14:35:16|34782.5|20000|20000|1|1610462116|1610462116|USD|0.5751
11845282|Bitmex|XBTUSD|2021-01-12 14:38:29|32765.5|5000|5000|2|1610462309|1610462309|USD|0.1526
11845321|Bitmex|XBTH21|2021-01-12 14:38:52|34013.5|4500|4500|2|1610462332|1610462332|USD|0.1324
11845406|Bitmex|XBTUSD|2021-01-12 14:39:32|32916|98000|98000|2|1610462372|1610462372|USD|2.9773
11845538|Bitmex|XBTUSD|2021-01-12 14:40:38|33101.5|1110|1110|2|1610462438|1610462438|USD|0.0336
11845664|Bitmex|XBTUSD|2021-01-12 14:43:12|33200.5|2050|2050|2|1610462592|1610462592|USD|0.0618
11845686|Bitmex|XBTUSD|2021-01-12 14:43:17|33222.5|10500|10500|2|1610462597|1610462597|USD|0.3161
11845762|Bitmex|XBTUSD|2021-01-12 14:45:39|33266.5|16000|16000|2|1610462739|1610462739|USD|0.481
11845770|Bitmex|XBTUSD|2021-01-12 14:45:44|33300|100600|100600|2|1610462744|1610462744|USD|3.0211
11845867|Bitmex|XBTUSD|2021-01-12 14:45:57|33400|10604|10604|2|1610462757|1610462757|USD|0.3175
11846067|Bitmex|XBTUSD|2021-01-12 14:48:59|33300|32000|32000|1|1610462939|1610462939|USD|0.961
11846107|Bitmex|XBTUSD|2021-01-12 14:49:38|33234|10400|10400|1|1610462978|1610462978|USD|0.313
11846323|Bitmex|XBTUSD|2021-01-12 14:52:25|33200.5|1000|1000|2|1610463145|1610463146|USD|0.0302
11846326|Bitmex|XBTUSD|2021-01-12 14:52:32|33211.5|5000|5000|2|1610463152|1610463152|USD|0.1506
11846347|Bitmex|XBTUSD|2021-01-12 14:53:27|33277.5|30050|30050|2|1610463207|1610463207|USD|0.9031
11846359|Bitmex|XBTUSD|2021-01-12 14:53:32|33333.5|2300|2300|2|1610463212|1610463212|USD|0.069
11846474|Bitmex|XBTUSD|2021-01-12 15:00:17|33489.5|26000|26000|2|1610463617|1610463617|USD|0.7764
11846560|Bitmex|XBTUSD|2021-01-12 15:00:22|33534.5|7450|7450|2|1610463622|1610463622|USD|0.2222
11846612|Bitmex|XBTUSD|2021-01-12 15:00:27|33579.5|177000|177000|2|1610463627|1610463627|USD|5.2711
11846655|Bitmex|XBTUSD|2021-01-12 15:00:38|33636|21031|21031|2|1610463638|1610463638|USD|0.6253
11846679|Bitmex|XBTUSD|2021-01-12 15:00:57|33670|20000|20000|2|1610463657|1610463657|USD|0.5941
11846799|Bitmex|XBTUSD|2021-01-12 15:01:29|33749.5|10000|10000|2|1610463689|1610463689|USD|0.2964
11846817|Bitmex|XBTUSD|2021-01-12 15:01:40|33795|2400|2400|2|1610463700|1610463700|USD|0.0711
11846966|Bitmex|XBTUSD|2021-01-12 15:07:52|33806.5|9000|9000|2|1610464072|1610464072|USD|0.2663
11847248|Bitmex|XBTUSD|2021-01-12 15:16:07|33875.5|52000|52000|2|1610464567|1610464567|USD|1.5351
11847496|Bitmex|XBTUSD|2021-01-12 15:22:13|34013.5|12620|12620|2|1610464933|1610464933|USD|0.3711
11847576|Bitmex|XBTUSD|2021-01-12 15:22:18|34048|28321|28321|2|1610464938|1610464938|USD|0.8318
11847709|Bitmex|XBTUSD|2021-01-12 15:22:52|34153|67230|67230|2|1610464972|1610464972|USD|1.9685
11847884|Bitmex|XBTUSD|2021-01-12 15:23:02|34199.5|25922|25922|2|1610464982|1610464982|USD|0.758
11847885|Bitmex|XBTM21|2021-01-12 15:23:02|36219|12500|12500|2|1610464982|1610464983|USD|0.3452
11848108|Bitmex|XBTUSD|2021-01-12 15:30:39|34014|5009|5009|1|1610465439|1610465439|USD|0.1473
11848109|Bitmex|XBTH21|2021-01-12 15:30:39|35186.5|21096|21096|1|1610465439|1610465440|USD|0.5996
11848191|Bitmex|XBTUSD|2021-01-12 15:31:45|33875.5|12500|12500|1|1610465505|1610465505|USD|0.369
11848350|Bitmex|XBTUSD|2021-01-12 15:37:34|34013.5|10000|10000|2|1610465854|1610465854|USD|0.2941
11848419|Bitmex|XBTUSD|2021-01-12 15:41:34|33738|1700|1700|1|1610466094|1610466094|USD|0.0504
11848512|Bitmex|XBTUSD|2021-01-12 15:49:18|34036.5|11000|11000|2|1610466558|1610466559|USD|0.3232
11848729|Bitmex|XBTUSD|2021-01-12 15:59:22|33795|510800|510800|1|1610467162|1610467162|USD|15.1147
11849046|Bitmex|XBTUSD|2021-01-12 16:02:52|34188|30000|30000|2|1610467372|1610467372|USD|0.8776
11849074|Bitmex|XBTUSD|2021-01-12 16:02:57|34211.5|15000|15000|2|1610467377|1610467377|USD|0.4385
11849343|Bitmex|XBTUSD|2021-01-12 16:04:32|34281.5|1212866|1212866|2|1610467472|1610467472|USD|35.3797
11849404|Bitmex|XBTUSD|2021-01-12 16:04:43|34340.5|6401|6401|2|1610467483|1610467483|USD|0.1864
11849667|Bitmex|XBTUSD|2021-01-12 16:06:12|34435|10170|10170|2|1610467572|1610467572|USD|0.2954
11849771|Bitmex|XBTUSD|2021-01-12 16:09:08|34482.5|204700|204700|2|1610467748|1610467748|USD|5.9364
11850081|Bitmex|XBTUSD|2021-01-12 16:18:27|34542|75500|75500|2|1610468307|1610468307|USD|2.1858
11850208|Bitmex|XBTUSD|2021-01-12 16:18:48|34614|342500|342500|2|1610468328|1610468328|USD|9.8949
11850409|Bitmex|XBTUSD|2021-01-12 16:20:22|34662|5000|5000|2|1610468422|1610468422|USD|0.1443
11850420|Bitmex|XBTUSD|2021-01-12 16:20:27|34698|12020|12020|2|1610468427|1610468427|USD|0.3465
11850483|Bitmex|XBTUSD|2021-01-12 16:21:45|34722|40750|40750|2|1610468505|1610468505|USD|1.1737
11850527|Bitmex|XBTUSD|2021-01-12 16:22:08|34746.5|1000|1000|2|1610468528|1610468528|USD|0.0288
11850737|Bitmex|XBTUSD|2021-01-12 16:30:18|34542.5|30000|30000|1|1610469018|1610469019|USD|0.8685
11851023|Bitmex|XBTUSD|2021-01-12 16:42:14|34698|4000|4000|2|1610469734|1610469734|USD|0.1153
11851280|Bitmex|XBTUSD|2021-01-12 16:52:58|34794.5|102200|102200|2|1610470378|1610470379|USD|2.9373
11851324|Bitmex|XBTUSD|2021-01-12 16:53:04|34819|100000|100000|2|1610470384|1610470384|USD|2.872
11851529|Bitmex|XBTUSD|2021-01-12 16:56:24|34855.5|210031|210031|2|1610470584|1610470584|USD|6.0258
11851656|Bitmex|XBTUSD|2021-01-12 16:57:42|34916|1700|1700|2|1610470662|1610470662|USD|0.0487
11851797|Bitmex|XBTUSD|2021-01-12 16:58:32|34965|9640|9640|2|1610470712|1610470712|USD|0.2758
11851869|Bitmex|XBTUSD|2021-01-12 16:59:57|34989.5|3500|3500|2|1610470797|1610470797|USD|0.1001
11851927|Bitmex|XBTUSD|2021-01-12 17:00:14|35002|70000|70000|2|1610470814|1610470814|USD|1.9999
11852066|Bitmex|XBTH21|2021-01-12 17:06:12|36337|3000|3000|2|1610471172|1610471172|USD|0.0826
11852168|Bitmex|XBTUSD|2021-01-12 17:06:23|35063|19401|19401|2|1610471183|1610471183|USD|0.5534
11852199|Bitmex|XBTUSD|2021-01-12 17:06:29|35100|13100|13100|2|1610471189|1610471189|USD|0.3733
11852248|Bitmex|XBTUSD|2021-01-12 17:06:34|35112|11801|11801|2|1610471194|1610471194|USD|0.3361
11852428|Bitmex|XBTUSD|2021-01-12 17:07:23|35162|35000|35000|2|1610471243|1610471243|USD|0.9954
11852450|Bitmex|XBTUSD|2021-01-12 17:07:29|35211.5|6000|6000|2|1610471249|1610471249|USD|0.1704
11853658|Bitmex|XBTUSD|2021-01-12 17:51:42|34916|14000|14000|2|1610473902|1610473902|USD|0.401
11853679|Bitmex|XBTUSD|2021-01-12 17:51:47|34928.5|1000|1000|2|1610473907|1610473907|USD|0.0287
11853758|Bitmex|XBTUSD|2021-01-12 17:52:25|34977.5|11700|11700|2|1610473945|1610473945|USD|0.3346
11853804|Bitmex|XBTUSD|2021-01-12 17:54:48|35038.5|2011|2011|2|1610474088|1610474088|USD|0.0574
11853927|Bitmex|XBTUSD|2021-01-12 18:02:20|34892|5000|5000|1|1610474540|1610474540|USD|0.1433
11854043|Bitmex|XBTUSD|2021-01-12 18:10:20|35100|10000|10000|2|1610475020|1610475020|USD|0.285
11854089|Bitmex|XBTUSD|2021-01-12 18:10:32|35137|14000|14000|2|1610475032|1610475032|USD|0.3985
11854101|Bitmex|XBTUSD|2021-01-12 18:10:37|35186.5|30000|30000|2|1610475037|1610475037|USD|0.8526
11854131|Bitmex|XBTUSD|2021-01-12 18:11:21|35199|10000|10000|2|1610475081|1610475081|USD|0.2841
11854155|Bitmex|XBTUSD|2021-01-12 18:11:37|35223.5|7299|7299|2|1610475097|1610475097|USD|0.2073
11854231|Bitmex|XBTUSD|2021-01-12 18:12:40|35260.5|6100|6100|2|1610475160|1610475160|USD|0.173
11854296|Bitmex|XBTUSD|2021-01-12 18:12:57|35335.5|1200|1200|2|1610475177|1610475177|USD|0.034
11854425|Bitmex|XBTH21|2021-01-12 18:13:59|36710.5|220000|220000|2|1610475239|1610475240|USD|5.9929
11854508|Bitmex|XBTUSD|2021-01-12 18:14:05|35385.5|4000|4000|2|1610475245|1610475245|USD|0.1131
11854589|Bitmex|XBTUSD|2021-01-12 18:14:16|35423|25000|25000|2|1610475256|1610475256|USD|0.7058
11854618|Bitmex|XBTUSD|2021-01-12 18:14:22|35448.5|10000|10000|2|1610475262|1610475262|USD|0.2821
11856019|Bitmex|XBTUSD|2021-01-12 19:09:42|34734.5|148830|148830|1|1610478582|1610478582|USD|4.2848
11856310|Bitmex|XBTUSD|2021-01-12 19:24:19|34698|12000|12000|1|1610479459|1610479459|USD|0.3459
11856415|Bitmex|XBTUSD|2021-01-12 19:24:34|34614.5|3636|3636|1|1610479474|1610479474|USD|0.1051
11857138|Bitmex|XBTH21|2021-01-12 19:35:22|35778|10000|10000|1|1610480122|1610480122|USD|0.2796
11857620|Bitmex|XBTUSD|2021-01-12 19:40:45|34364.5|9000|9000|1|1610480445|1610480445|USD|0.2619
11858214|Bitmex|XBTUSD|2021-01-12 19:49:02|34494.5|1000|1000|2|1610480942|1610480942|USD|0.029
11858229|Bitmex|XBTUSD|2021-01-12 19:51:00|34566|500000|500000|2|1610481060|1610481060|USD|14.4651
11858368|Bitmex|XBTUSD|2021-01-12 19:55:34|34614|1000|1000|2|1610481334|1610481334|USD|0.0289
11858433|Bitmex|XBTUSD|2021-01-12 20:00:29|34602|5000|5000|1|1610481629|1610481629|USD|0.1446
11858563|Bitmex|XBTUSD|2021-01-12 20:05:42|34483|2500|2500|1|1610481942|1610481942|USD|0.0725
11859195|Bitmex|XBTUSD|2021-01-12 20:17:58|34130|8500|8500|1|1610482678|1610482678|USD|0.2491
11859263|Bitmex|XBTUSD|2021-01-12 20:18:09|34083|5567|5567|1|1610482689|1610482689|USD|0.1634
11859487|Bitmex|XBTUSD|2021-01-12 20:24:44|34014|40005|40005|1|1610483084|1610483084|USD|1.1762
11859745|Bitmex|XBTUSD|2021-01-12 20:26:52|34153|20000|20000|2|1610483212|1610483212|USD|0.5857
11860220|Bitmex|XBTUSD|2021-01-12 20:38:04|33784|50500|50500|1|1610483884|1610483884|USD|1.4948
11860458|Bitmex|XBTUSD|2021-01-12 20:45:52|34025|300000|300000|2|1610484352|1610484352|USD|8.8171
11860514|Bitmex|XBTUSD|2021-01-12 20:46:48|34141.5|6000|6000|2|1610484408|1610484408|USD|0.1758
11860570|Bitmex|XBTUSD|2021-01-12 20:52:11|33990.5|1300|1300|1|1610484731|1610484732|USD|0.0383
11860635|Bitmex|XBTUSD|2021-01-12 20:55:17|34164.5|110300|110300|2|1610484917|1610484917|USD|3.2285
11860736|Bitmex|XBTUSD|2021-01-12 21:01:20|34328.5|15000|15000|2|1610485280|1610485280|USD|0.437
11860776|Bitmex|XBTUSD|2021-01-12 21:03:45|34411.5|15500|15500|2|1610485425|1610485426|USD|0.4505
11860782|Bitmex|XBTUSD|2021-01-12 21:03:51|34435.5|1000|1000|2|1610485431|1610485431|USD|0.0291
11861075|Bitmex|XBTUSD|2021-01-12 21:24:34|34106.5|264341|264341|1|1610486674|1610486674|USD|7.7505
11861256|Bitmex|XBTUSD|2021-01-12 21:32:06|34025|23300|23300|1|1610487126|1610487126|USD|0.6848
11861553|Bitmex|XBTUSD|2021-01-12 21:34:13|33887|9000|9000|1|1610487253|1610487253|USD|0.2656
11861926|Bitmex|XBTUSD|2021-01-12 21:40:39|34083|22000|22000|2|1610487639|1610487639|USD|0.6455
11862069|Bitmex|XBTUSD|2021-01-12 21:49:03|34435.5|110000|110000|2|1610488143|1610488143|USD|3.1944
11862151|Bitmex|XBTUSD|2021-01-12 21:49:30|34518|100400|100400|2|1610488170|1610488170|USD|2.9087
11862183|Bitmex|XBTUSD|2021-01-12 21:49:42|34578|1200|1200|2|1610488182|1610488182|USD|0.0348
11862184|Bitmex|XBTH21|2021-01-12 21:49:42|35868|129918|129918|2|1610488182|1610488182|USD|3.6222
11862287|Bitmex|XBTUSD|2021-01-12 21:52:30|34662|22000|22000|2|1610488350|1610488350|USD|0.6348
11862310|Bitmex|XBTUSD|2021-01-12 21:52:41|34710|2500|2500|2|1610488361|1610488361|USD|0.0721
11862318|Bitmex|XBTUSD|2021-01-12 21:52:46|34746.5|510000|510000|2|1610488366|1610488366|USD|14.6778
11862319|Bitmex|XBTH21|2021-01-12 21:52:46|36023|17360|17360|2|1610488366|1610488367|USD|0.482
11862348|Bitmex|XBTUSD|2021-01-12 21:52:57|34782.5|2300|2300|2|1610488377|1610488377|USD|0.0662
11862483|Bitmex|XBTUSD|2021-01-12 22:02:03|34867.5|1500|1500|2|1610488923|1610488923|USD|0.0431
11862495|Bitmex|XBTUSD|2021-01-12 22:02:09|34879.5|3000|3000|2|1610488929|1610488929|USD|0.0861
11862517|Bitmex|XBTUSD|2021-01-12 22:02:15|34891.5|58730|58730|2|1610488935|1610488935|USD|1.6833
11862572|Bitmex|XBTUSD|2021-01-12 22:03:06|34940.5|11500|11500|2|1610488986|1610488986|USD|0.3292
11862602|Bitmex|XBTUSD|2021-01-12 22:03:11|34977|6120|6120|2|1610488991|1610488991|USD|0.175
11862636|Bitmex|XBTUSD|2021-01-12 22:03:38|35002|5000|5000|2|1610489018|1610489018|USD|0.1429
11862843|Bitmex|XBTUSD|2021-01-12 22:27:09|34566|16000|16000|1|1610490429|1610490429|USD|0.4629
11862881|Bitmex|XBTUSD|2021-01-12 22:27:31|34495|2550|2550|1|1610490451|1610490451|USD|0.074
11862882|Bitmex|XBTH21|2021-01-12 22:27:31|35855|4574|4574|1|1610490451|1610490452|USD|0.1276
11863276|Bitmex|XBTUSD|2021-01-12 22:45:22|34165|333000|333000|1|1610491522|1610491522|USD|9.7469
11863315|Bitmex|XBTUSD|2021-01-12 22:45:38|34095|49000|49000|1|1610491538|1610491538|USD|1.4372
11863422|Bitmex|XBTUSD|2021-01-12 22:47:13|33944.5|588642|588642|1|1610491633|1610491633|USD|17.3414
11863757|Bitmex|XBTUSD|2021-01-12 22:50:50|33807|6990|6990|1|1610491850|1610491850|USD|0.2068
11863906|Bitmex|XBTUSD|2021-01-12 22:50:57|33727|3429504|3429504|1|1610491857|1610491857|USD|101.6843
11863907|Bitmex|XBTH21|2021-01-12 22:50:57|35063.5|1656|1656|1|1610491857|1610491857|USD|0.0473
11864113|Bitmex|XBTUSD|2021-01-12 22:51:32|33625|24900|24900|1|1610491892|1610491892|USD|0.7406
11864205|Bitmex|XBTUSD|2021-01-12 22:51:37|33591|125220|125220|1|1610491897|1610491897|USD|3.7278
11864324|Bitmex|XBTUSD|2021-01-12 22:51:43|33546|68100|68100|1|1610491903|1610491903|USD|2.0301
11864774|Bitmex|XBTUSD|2021-01-12 22:55:22|33501|26758|26758|1|1610492122|1610492122|USD|0.7988
11864904|Bitmex|XBTUSD|2021-01-12 22:55:27|33445|80905|80905|1|1610492127|1610492127|USD|2.4191
11865415|Bitmex|XBTUSD|2021-01-12 23:02:53|33512.5|20100|20100|1|1610492573|1610492573|USD|0.5998
11865550|Bitmex|XBTUSD|2021-01-12 23:03:09|33478.5|1423|1423|1|1610492589|1610492590|USD|0.0426
11865670|Bitmex|XBTUSD|2021-01-12 23:03:15|33434|15104|15104|1|1610492595|1610492595|USD|0.4518
11866162|Bitmex|XBTUSD|2021-01-12 23:08:49|33445|1015|1015|1|1610492929|1610492929|USD|0.0304
11866273|Bitmex|XBTUSD|2021-01-12 23:09:56|33366.5|7706|7706|1|1610492996|1610492996|USD|0.231
11866348|Bitmex|XBTUSD|2021-01-12 23:10:12|33333.5|3300|3300|1|1610493012|1610493012|USD|0.099
11866349|Bitmex|XBTH21|2021-01-12 23:10:12|34578|3544|3544|1|1610493012|1610493013|USD|0.1025
11866474|Bitmex|XBTUSD|2021-01-12 23:13:12|33658.5|10500|10500|2|1610493192|1610493192|USD|0.312
11866520|Bitmex|XBTUSD|2021-01-12 23:14:02|33818|1000|1000|2|1610493242|1610493242|USD|0.0296
11866581|Bitmex|XBTUSD|2021-01-12 23:14:41|33967|23299|23299|2|1610493281|1610493282|USD|0.686
11866704|Bitmex|XBTUSD|2021-01-12 23:19:15|33613.5|1100|1100|1|1610493555|1610493555|USD|0.0328
11866754|Bitmex|XBTUSD|2021-01-12 23:21:52|33579.5|8000|8000|1|1610493712|1610493712|USD|0.2383
11866982|Bitmex|XBTUSD|2021-01-12 23:29:07|33366.5|3200|3200|1|1610494147|1610494147|USD|0.096
11867056|Bitmex|XBTUSD|2021-01-12 23:31:07|33546|2000|2000|2|1610494267|1610494267|USD|0.0597
11867110|Bitmex|XBTUSD|2021-01-12 23:32:07|33715.5|3000|3000|2|1610494327|1610494327|USD|0.089
11867296|Bitmex|XBTUSD|2021-01-12 23:43:17|33761|1510|1510|2|1610494997|1610494997|USD|0.0448
11867385|Bitmex|XBTUSD|2021-01-12 23:52:54|33921|16051|16051|2|1610495574|1610495574|USD|0.4732
11867475|Bitmex|XBTUSD|2021-01-12 23:58:32|33967.5|5000|5000|2|1610495912|1610495912|USD|0.1472
11867500|Bitmex|XBTUSD|2021-01-12 23:58:38|34002|5555|5555|2|1610495918|1610495918|USD|0.1634
11867538|Bitmex|XBTUSD|2021-01-12 23:58:49|34037|4000|4000|2|1610495929|1610495929|USD|0.1176
11867655|Bitmex|XBTUSD|2021-01-13 00:03:01|33761|1200|1200|1|1610496181|1610496181|USD|0.0356
11867819|Bitmex|XBTUSD|2021-01-13 00:05:27|33535|65000|65000|1|1610496327|1610496327|USD|1.9383
11868173|Bitmex|XBTUSD|2021-01-13 00:23:48|33411.5|35131|35131|1|1610497428|1610497428|USD|1.0515
11868304|Bitmex|XBTUSD|2021-01-13 00:24:20|33400.5|6105|6105|1|1610497460|1610497460|USD|0.1828
11868536|Bitmex|XBTUSD|2021-01-13 00:25:38|33355.5|33000|33000|1|1610497538|1610497538|USD|0.9894
11868598|Bitmex|XBTUSD|2021-01-13 00:25:43|33344.5|47290|47290|1|1610497543|1610497543|USD|1.4183
11868902|Bitmex|XBTUSD|2021-01-13 00:25:49|33300.5|138535|138535|1|1610497549|1610497549|USD|4.1602
11868905|Bitmex|XBTH21|2021-01-13 00:25:49|34459|6500|6500|1|1610497549|1610497549|USD|0.1887
11869108|Bitmex|XBTUSD|2021-01-13 00:25:54|33179|467922|467922|1|1610497554|1610497554|USD|14.103
11869496|Bitmex|XBTUSD|2021-01-13 00:26:47|33080|305800|305800|1|1610497607|1610497607|USD|9.2443
11869971|Bitmex|XBTUSD|2021-01-13 00:27:40|32970.5|3328|3328|1|1610497660|1610497660|USD|0.101
11870005|Bitmex|XBTUSD|2021-01-13 00:27:47|32949|35000|35000|1|1610497667|1610497667|USD|1.0623
11870119|Bitmex|XBTUSD|2021-01-13 00:28:27|32938|1000|1000|1|1610497707|1610497707|USD|0.0304
11870389|Bitmex|XBTUSD|2021-01-13 00:36:37|32949|1588|1588|1|1610498197|1610498197|USD|0.0482
11870464|Bitmex|XBTUSD|2021-01-13 00:38:05|32927.5|108000|108000|1|1610498285|1610498285|USD|3.28
11870546|Bitmex|XBTUSD|2021-01-13 00:38:22|32884|1200|1200|1|1610498302|1610498302|USD|0.0365
11870705|Bitmex|XBTUSD|2021-01-13 00:38:34|32873.5|25722|25722|1|1610498314|1610498314|USD|0.7825
11871195|Bitmex|XBTUSD|2021-01-13 00:43:59|32787|6000|6000|1|1610498639|1610498639|USD|0.183
11871234|Bitmex|XBTUSD|2021-01-13 00:44:45|33069|10000|10000|2|1610498685|1610498686|USD|0.3024
11871288|Bitmex|XBTUSD|2021-01-13 00:45:46|32960|30000|30000|1|1610498746|1610498746|USD|0.9102
11871707|Bitmex|XBTUSD|2021-01-13 00:47:19|32755|44321|44321|1|1610498839|1610498839|USD|1.3532
11871709|Bitmex|XBTH21|2021-01-13 00:47:19|33933|10400|10400|1|1610498839|1610498839|USD|0.3065
11871768|Bitmex|XBTUSD|2021-01-13 00:47:25|32723|139000|139000|1|1610498845|1610498845|USD|4.2478
11872191|Bitmex|XBTUSD|2021-01-13 00:56:09|32669|1000|1000|1|1610499369|1610499369|USD|0.0307
11872303|Bitmex|XBTUSD|2021-01-13 00:56:15|32637.5|28172|28172|1|1610499375|1610499375|USD|0.8632
11872460|Bitmex|XBTUSD|2021-01-13 00:56:32|32605|70000|70000|1|1610499392|1610499392|USD|2.147
11872762|Bitmex|XBTUSD|2021-01-13 00:56:43|32595|10821|10821|1|1610499403|1610499403|USD|0.332
11873311|Bitmex|XBTUSD|2021-01-13 00:57:33|32499.5|173804|173804|1|1610499453|1610499453|USD|5.3479
11873312|Bitmex|XBTM21|2021-01-13 00:57:33|34399.5|2000|2000|1|1610499453|1610499453|USD|0.0582
11873868|Bitmex|XBTUSD|2021-01-13 00:59:26|32457|184787|184787|1|1610499566|1610499566|USD|5.6933
11874323|Bitmex|XBTUSD|2021-01-13 01:02:21|32711.5|4006|4006|2|1610499741|1610499741|USD|0.1225
11874358|Bitmex|XBTUSD|2021-01-13 01:03:27|32786.5|1510|1510|2|1610499807|1610499807|USD|0.0461
11874625|Bitmex|XBTUSD|2021-01-13 01:12:22|33014|2000|2000|2|1610500342|1610500342|USD|0.0606
11874807|Bitmex|XBTUSD|2021-01-13 01:21:28|33014|10000|10000|2|1610500888|1610500888|USD|0.303
11874905|Bitmex|XBTUSD|2021-01-13 01:26:59|32680|1500|1500|1|1610501219|1610501219|USD|0.0459
11874957|Bitmex|XBTUSD|2021-01-13 01:29:05|32616|2400|2400|1|1610501345|1610501345|USD|0.0736
11875085|Bitmex|XBTUSD|2021-01-13 01:36:47|32905.5|11070|11070|2|1610501807|1610501807|USD|0.3365
11875603|Bitmex|XBTUSD|2021-01-13 02:01:17|33289|10000|10000|2|1610503277|1610503277|USD|0.3004
11875624|Bitmex|XBTUSD|2021-01-13 02:01:23|33311|2115500|2115500|2|1610503283|1610503283|USD|63.5076
11875877|Bitmex|XBTUSD|2021-01-13 02:04:19|33467|5000|5000|2|1610503459|1610503459|USD|0.1495
11876056|Bitmex|XBTUSD|2021-01-13 02:13:59|33178.5|4307|4307|1|1610504039|1610504039|USD|0.1299
11876260|Bitmex|XBTUSD|2021-01-13 02:22:12|33058|8000|8000|1|1610504532|1610504533|USD|0.242
11876327|Bitmex|XBTUSD|2021-01-13 02:23:26|32960|43200|43200|1|1610504606|1610504606|USD|1.3107
11876453|Bitmex|XBTUSD|2021-01-13 02:27:40|32840.5|3000|3000|1|1610504860|1610504860|USD|0.0914
11876498|Bitmex|XBTUSD|2021-01-13 02:28:46|32819|477000|477000|1|1610504926|1610504926|USD|14.5343
11876608|Bitmex|XBTUSD|2021-01-13 02:31:29|32712|206100|206100|1|1610505089|1610505089|USD|6.3005
11876616|Bitmex|XBTUSD|2021-01-13 02:31:42|32680|6000|6000|1|1610505102|1610505102|USD|0.1836
11876700|Bitmex|XBTUSD|2021-01-13 02:32:09|32658.5|40200|40200|1|1610505129|1610505129|USD|1.231
11876701|Bitmex|XBTH21|2021-01-13 02:32:09|33806.5|47748|47748|1|1610505129|1610505130|USD|1.4124
11876854|Bitmex|XBTUSD|2021-01-13 02:40:19|32605.5|211277|211277|1|1610505619|1610505619|USD|6.4798
11876906|Bitmex|XBTUSD|2021-01-13 02:44:55|32787|652230|652230|2|1610505895|1610505895|USD|19.893
11876947|Bitmex|XBTUSD|2021-01-13 02:47:44|32819|1000|1000|2|1610506064|1610506064|USD|0.0305
11876958|Bitmex|XBTUSD|2021-01-13 02:47:55|32873|15000|15000|2|1610506075|1610506075|USD|0.4564
11877054|Bitmex|XBTUSD|2021-01-13 02:54:15|33025|5000|5000|2|1610506455|1610506455|USD|0.1515
11877061|Bitmex|XBTUSD|2021-01-13 02:54:31|33058|6500|6500|2|1610506471|1610506471|USD|0.1967
11877128|Bitmex|XBTUSD|2021-01-13 03:00:42|33123.5|30000|30000|2|1610506842|1610506842|USD|0.9058
11877204|Bitmex|XBTUSD|2021-01-13 03:04:14|33300|3400|3400|2|1610507054|1610507054|USD|0.1022
11877420|Bitmex|XBTUSD|2021-01-13 03:08:03|33579.5|1102|1102|2|1610507283|1610507283|USD|0.0329
11877421|Bitmex|XBTH21|2021-01-13 03:08:03|34867.5|23488|23488|2|1610507283|1610507284|USD|0.6737
11877449|Bitmex|XBTUSD|2021-01-13 03:08:09|33636|13600|13600|2|1610507289|1610507289|USD|0.4044
11877474|Bitmex|XBTUSD|2021-01-13 03:08:20|33692.5|1200|1200|2|1610507300|1610507300|USD|0.0357
11877493|Bitmex|XBTUSD|2021-01-13 03:08:26|33704|46500|46500|2|1610507306|1610507306|USD|1.3797
11877575|Bitmex|XBTUSD|2021-01-13 03:08:37|33760.5|82700|82700|2|1610507317|1610507317|USD|2.4497
11877623|Bitmex|XBTUSD|2021-01-13 03:08:53|33852.5|4000|4000|2|1610507333|1610507333|USD|0.1182
11877667|Bitmex|XBTUSD|2021-01-13 03:08:59|33886.5|2450|2450|2|1610507339|1610507339|USD|0.0724
11877887|Bitmex|XBTUSD|2021-01-13 03:11:42|33990.5|3550|3550|2|1610507502|1610507502|USD|0.1045
11877944|Bitmex|XBTUSD|2021-01-13 03:11:48|34025|2300|2300|2|1610507508|1610507508|USD|0.0676
11877964|Bitmex|XBTUSD|2021-01-13 03:11:54|34059.5|22432|22432|2|1610507514|1610507514|USD|0.6587
11878128|Bitmex|XBTUSD|2021-01-13 03:12:40|34129.5|10100|10100|2|1610507560|1610507560|USD|0.296
11878184|Bitmex|XBTUSD|2021-01-13 03:15:26|34164.5|35501|35501|2|1610507726|1610507727|USD|1.0392
11878224|Bitmex|XBTUSD|2021-01-13 03:15:31|34199.5|3573852|3573852|2|1610507731|1610507731|USD|104.5002
11879172|Bitmex|XBTH21|2021-01-13 04:08:02|34782.5|8000|8000|1|1610510882|1610510882|USD|0.2301
11879178|Bitmex|XBTUSD|2021-01-13 04:08:07|33501|5000|5000|1|1610510887|1610510887|USD|0.1493
11879437|Bitmex|XBTUSD|2021-01-13 04:34:38|33378|2414|2414|1|1610512478|1610512478|USD|0.0724
11879534|Bitmex|XBTUSD|2021-01-13 04:37:41|33311|39998|39998|1|1610512661|1610512661|USD|1.2008
11879631|Bitmex|XBTM21|2021-01-13 04:43:52|35311|6000|6000|1|1610513032|1610513033|USD|0.17
11879956|Bitmex|XBTUSD|2021-01-13 05:01:18|33411.5|14000|14000|2|1610514078|1610514078|USD|0.4191
11880130|Bitmex|XBTH21|2021-01-13 05:22:33|34388|21126|21126|1|1610515353|1610515353|USD|0.6144
11880612|Bitmex|XBTUSD|2021-01-13 05:30:59|32938.5|100000|100000|1|1610515859|1610515859|USD|3.036
11880739|Bitmex|XBTM21|2021-01-13 05:31:52|34770.5|33600|33600|1|1610515912|1610515912|USD|0.9664
11880853|Bitmex|XBTUSD|2021-01-13 05:35:39|33134.5|10000|10000|2|1610516139|1610516139|USD|0.3019
11880949|Bitmex|XBTUSD|2021-01-13 05:46:16|32982|6850|6850|1|1610516776|1610516776|USD|0.2077
11880959|Bitmex|XBTH21|2021-01-13 05:46:22|34153|9126|9126|1|1610516782|1610516782|USD|0.2673
11881044|Bitmex|XBTUSD|2021-01-13 05:56:03|33079.5|20000|20000|2|1610517363|1610517363|USD|0.6047
11881080|Bitmex|XBTUSD|2021-01-13 05:56:54|33178.5|3250|3250|2|1610517414|1610517414|USD|0.098
11881209|Bitmex|XBTUSD|2021-01-13 06:00:24|33300|29893|29893|2|1610517624|1610517625|USD|0.8977
11881312|Bitmex|XBTUSD|2021-01-13 06:08:00|33456|12000|12000|2|1610518080|1610518080|USD|0.3587
11881467|Bitmex|XBTUSD|2021-01-13 06:17:56|33636|13200|13200|2|1610518676|1610518676|USD|0.3925
11881496|Bitmex|XBTUSD|2021-01-13 06:18:08|33658.5|3716|3716|2|1610518688|1610518688|USD|0.1105
11881533|Bitmex|XBTUSD|2021-01-13 06:18:32|33704|3500|3500|2|1610518712|1610518712|USD|0.1039
11881563|Bitmex|XBTUSD|2021-01-13 06:18:49|33749.5|130000|130000|2|1610518729|1610518729|USD|3.852
11881622|Bitmex|XBTUSD|2021-01-13 06:21:14|33818|1270|1270|2|1610518874|1610518874|USD|0.0376
11881674|Bitmex|XBTH21|2021-01-13 06:22:10|35124.5|24000|24000|2|1610518930|1610518930|USD|0.6833
11881957|Bitmex|XBTUSD|2021-01-13 06:42:01|33875|25600|25600|2|1610520121|1610520121|USD|0.7558
11881982|Bitmex|XBTUSD|2021-01-13 06:44:20|33921.5|11000|11000|2|1610520260|1610520260|USD|0.3243
11881993|Bitmex|XBTUSD|2021-01-13 06:44:36|33933|10000|10000|2|1610520276|1610520276|USD|0.2947
11882055|Bitmex|XBTUSD|2021-01-13 06:45:11|33967.5|1700|1700|2|1610520311|1610520311|USD|0.0501
11882096|Bitmex|XBTUSD|2021-01-13 06:45:29|33990|4834|4834|2|1610520329|1610520329|USD|0.1423
11882177|Bitmex|XBTM21|2021-01-13 06:48:02|36023|55000|55000|2|1610520482|1610520482|USD|1.5269
11882196|Bitmex|XBTUSD|2021-01-13 06:49:37|34060|77000|77000|2|1610520577|1610520577|USD|2.2608
11882282|Bitmex|XBTUSD|2021-01-13 06:50:31|34164.5|18000|18000|2|1610520631|1610520631|USD|0.5269
11882400|Bitmex|XBTUSD|2021-01-13 06:58:18|33864|25057|25057|1|1610521098|1610521098|USD|0.74
11882644|Bitmex|XBTUSD|2021-01-13 07:24:43|34013.5|10000|10000|2|1610522683|1610522683|USD|0.2941
11882650|Bitmex|XBTH21|2021-01-13 07:24:49|35411|46000|46000|2|1610522689|1610522689|USD|1.2991
11882703|Bitmex|XBTUSD|2021-01-13 07:25:27|34141.5|11417|11417|2|1610522727|1610522727|USD|0.3345
11882744|Bitmex|XBTUSD|2021-01-13 07:25:39|34153|18900|18900|2|1610522739|1610522739|USD|0.5534
11882824|Bitmex|XBTUSD|2021-01-13 07:26:19|34211.5|15000|15000|2|1610522779|1610522779|USD|0.4385
11883028|Bitmex|XBTUSD|2021-01-13 07:26:59|34329|20000|20000|2|1610522819|1610522819|USD|0.5826
11883142|Bitmex|XBTH21|2021-01-13 07:27:04|35752.5|10950|10950|2|1610522824|1610522825|USD|0.3063
11883312|Bitmex|XBTUSD|2021-01-13 07:27:15|34447|14250|14250|2|1610522835|1610522835|USD|0.4137
11883429|Bitmex|XBTUSD|2021-01-13 07:27:21|34518|363539|363539|2|1610522841|1610522842|USD|10.5319
11883634|Bitmex|XBTUSD|2021-01-13 07:29:21|34578|30000|30000|2|1610522961|1610522961|USD|0.8677
11883666|Bitmex|XBTUSD|2021-01-13 07:29:26|34590|18400|18400|2|1610522966|1610522966|USD|0.532
11883715|Bitmex|XBTUSD|2021-01-13 07:29:32|34614|41000|41000|2|1610522972|1610522972|USD|1.1845
11883846|Bitmex|XBTUSD|2021-01-13 07:30:33|34662|2000|2000|2|1610523033|1610523033|USD|0.0578
11883881|Bitmex|XBTUSD|2021-01-13 07:30:49|34698|84000|84000|2|1610523049|1610523049|USD|2.4209
11883903|Bitmex|XBTUSD|2021-01-13 07:31:05|34710|3400|3400|2|1610523065|1610523065|USD|0.098
11883939|Bitmex|XBTUSD|2021-01-13 07:31:11|34722|10643|10643|2|1610523071|1610523071|USD|0.3066
11883951|Bitmex|XBTUSD|2021-01-13 07:31:22|34734.5|10684|10684|2|1610523082|1610523082|USD|0.3076
11883997|Bitmex|XBTUSD|2021-01-13 07:31:44|34758.5|4150|4150|2|1610523104|1610523104|USD|0.1194
11884334|Bitmex|XBTUSD|2021-01-13 07:42:32|34843|2150|2150|2|1610523752|1610523752|USD|0.0618
11884487|Bitmex|XBTUSD|2021-01-13 07:43:34|34867.5|2310|2310|2|1610523814|1610523814|USD|0.0663
11884635|Bitmex|XBTUSD|2021-01-13 07:45:32|34891.5|44277|44277|2|1610523932|1610523933|USD|1.269
11884660|Bitmex|XBTUSD|2021-01-13 07:45:48|34928.5|10000|10000|2|1610523948|1610523948|USD|0.2863
11884732|Bitmex|XBTUSD|2021-01-13 07:46:37|34952.5|10400|10400|2|1610523997|1610523997|USD|0.2976
11884755|Bitmex|XBTUSD|2021-01-13 07:46:49|34977.5|5000|5000|2|1610524009|1610524009|USD|0.143
11884826|Bitmex|XBTUSD|2021-01-13 07:46:55|34989.5|23000|23000|2|1610524015|1610524015|USD|0.6574
11884956|Bitmex|XBTUSD|2021-01-13 07:47:13|35063|2500|2500|2|1610524033|1610524033|USD|0.0714
11885169|Bitmex|XBTUSD|2021-01-13 07:54:52|35100|8612|8612|2|1610524492|1610524492|USD|0.2454
11885846|Bitmex|XBTUSD|2021-01-13 08:34:12|34518.5|50531|50531|1|1610526852|1610526852|USD|1.4639
11886258|Bitmex|XBTUSD|2021-01-13 08:51:38|34758|20500|20500|2|1610527898|1610527955|USD|0.5898
11886559|Bitmex|XBTUSD|2021-01-13 09:10:52|34807|7500|7500|2|1610529052|1610529052|USD|0.2155
11886569|Bitmex|XBTUSD|2021-01-13 09:10:58|34843|17750|17750|2|1610529058|1610529058|USD|0.5095
11886637|Bitmex|XBTUSD|2021-01-13 09:16:22|34879.5|40001|40001|2|1610529382|1610529383|USD|1.1469
11886675|Bitmex|XBTUSD|2021-01-13 09:17:57|34940.5|4320|4320|2|1610529477|1610529477|USD|0.1237
11886759|Bitmex|XBTUSD|2021-01-13 09:23:42|35002|1700|1700|2|1610529822|1610529822|USD|0.0486
11886767|Bitmex|XBTUSD|2021-01-13 09:23:53|35038.5|4000|4000|2|1610529833|1610529833|USD|0.1142
11887010|Bitmex|XBTUSD|2021-01-13 09:37:18|34710|5000|5000|1|1610530638|1610530638|USD|0.1441
11887271|Bitmex|XBTUSD|2021-01-13 09:44:34|34399.5|6460|6460|1|1610531074|1610531074|USD|0.1878
11887390|Bitmex|XBTUSD|2021-01-13 09:44:40|34376.5|36846|36846|1|1610531080|1610531080|USD|1.0719
11887990|Bitmex|XBTUSD|2021-01-13 10:04:47|34602|3998|3998|2|1610532287|1610532288|USD|0.1156
11888021|Bitmex|XBTUSD|2021-01-13 10:05:08|34662|6515|6515|2|1610532308|1610532308|USD|0.188
11888313|Bitmex|XBTUSD|2021-01-13 10:11:16|34831|110000|110000|2|1610532676|1610532677|USD|3.1582
11888327|Bitmex|XBTUSD|2021-01-13 10:11:28|34843|11000|11000|2|1610532688|1610532688|USD|0.3158
11888766|Bitmex|XBTUSD|2021-01-13 10:34:05|34843|2750|2750|1|1610534045|1610534045|USD|0.079
11889096|Bitmex|XBTUSD|2021-01-13 10:39:15|34530.5|8801|8801|1|1610534355|1610534355|USD|0.2549
11889301|Bitmex|XBTUSD|2021-01-13 10:55:42|34819|5732|5732|2|1610535342|1610535342|USD|0.1647
11889303|Bitmex|XBTUSD|2021-01-13 10:57:00|34831|5000|5000|2|1610535420|1610535420|USD|0.1436
11889341|Bitmex|XBTUSD|2021-01-13 11:00:13|34916|90000|90000|2|1610535613|1610535613|USD|2.5777
11889381|Bitmex|XBTUSD|2021-01-13 11:05:54|34746.5|300000|300000|1|1610535954|1610535954|USD|8.634
11889382|Bitmex|XBTH21|2021-01-13 11:05:54|36114|9000|9000|1|1610535954|1610535955|USD|0.2493
11889431|Bitmex|XBTUSD|2021-01-13 11:06:06|34590.5|22221|22221|1|1610535966|1610535967|USD|0.6425
11889746|Bitmex|XBTUSD|2021-01-13 11:23:34|34879.5|8110|8110|2|1610537014|1610537014|USD|0.2326
11889761|Bitmex|XBTUSD|2021-01-13 11:23:40|34892|82780|82780|2|1610537020|1610537020|USD|2.3725
11889901|Bitmex|XBTUSD|2021-01-13 11:33:51|34989.5|2837|2837|2|1610537631|1610537631|USD|0.0811
11889969|Bitmex|XBTUSD|2021-01-13 11:35:30|35051|50001|50001|2|1610537730|1610537730|USD|1.4266
11890002|Bitmex|XBTUSD|2021-01-13 11:35:47|35087.5|8756|8756|2|1610537747|1610537747|USD|0.2496
11890058|Bitmex|XBTUSD|2021-01-13 11:35:58|35112|65676|65676|2|1610537758|1610537758|USD|1.8705
11890145|Bitmex|XBTUSD|2021-01-13 11:36:04|35149|30500|30500|2|1610537764|1610537764|USD|0.8678
11890235|Bitmex|XBTUSD|2021-01-13 11:37:18|35186|63245|63245|2|1610537838|1610537838|USD|1.7975
11890250|Bitmex|XBTUSD|2021-01-13 11:37:24|35211.5|10000|10000|2|1610537844|1610537844|USD|0.284
11890845|Bitmex|XBTUSD|2021-01-13 11:44:19|34614.5|28781|28781|1|1610538259|1610538259|USD|0.8315
11891090|Bitmex|XBTUSD|2021-01-13 11:47:05|34518.5|45900|45900|1|1610538425|1610538425|USD|1.3298
11891130|Bitmex|XBTUSD|2021-01-13 11:47:11|34495|1985|1985|1|1610538431|1610538431|USD|0.0576
11891131|Bitmex|XBTM21|2021-01-13 11:47:11|36603|10000|10000|1|1610538431|1610538431|USD|0.2733
11891275|Bitmex|XBTH21|2021-01-13 11:51:13|35752.5|1750|1750|1|1610538673|1610538673|USD|0.049
11891403|Bitmex|XBTUSD|2021-01-13 11:52:42|34364.5|47200|47200|1|1610538762|1610538762|USD|1.3736
11891931|Bitmex|XBTUSD|2021-01-13 12:01:25|34200|306853|306853|1|1610539285|1610539285|USD|8.9724
11891968|Bitmex|XBTUSD|2021-01-13 12:01:31|34164.5|5032|5032|1|1610539291|1610539291|USD|0.1473
11892108|Bitmex|XBTUSD|2021-01-13 12:01:36|34153.5|20357|20357|1|1610539296|1610539296|USD|0.5961
11892749|Bitmex|XBTH21|2021-01-13 12:19:27|35423.5|5000|5000|1|1610540367|1610540367|USD|0.1412
11893338|Bitmex|XBTUSD|2021-01-13 13:09:26|34376|1800|1800|2|1610543366|1610543367|USD|0.0524
11893369|Bitmex|XBTUSD|2021-01-13 13:09:48|34411.5|38520|38520|2|1610543388|1610543388|USD|1.1194
11893397|Bitmex|XBTUSD|2021-01-13 13:11:49|34471|2200|2200|2|1610543509|1610543509|USD|0.0639
11893439|Bitmex|XBTUSD|2021-01-13 13:17:31|34518.5|4400|4400|2|1610543851|1610543851|USD|0.1275
11893456|Bitmex|XBTUSD|2021-01-13 13:17:36|34530.5|5000|5000|2|1610543856|1610543856|USD|0.1448
11893502|Bitmex|XBTUSD|2021-01-13 13:17:48|34566|3000|3000|2|1610543868|1610543868|USD|0.0868
11893542|Bitmex|XBTUSD|2021-01-13 13:23:32|34578|2505|2505|2|1610544212|1610544212|USD|0.0725
11893556|Bitmex|XBTUSD|2021-01-13 13:23:37|34602|4370|4370|2|1610544217|1610544217|USD|0.1263
11893684|Bitmex|XBTUSD|2021-01-13 13:32:45|34674|60000|60000|2|1610544765|1610544765|USD|1.7305
11893742|Bitmex|XBTUSD|2021-01-13 13:36:24|34734.5|10500|10500|2|1610544984|1610544984|USD|0.3023
11894198|Bitmex|XBTUSD|2021-01-13 14:16:08|34710|190000|190000|2|1610547368|1610547368|USD|5.474
11894264|Bitmex|XBTUSD|2021-01-13 14:16:25|34770.5|19147|19147|2|1610547385|1610547385|USD|0.5507
11894277|Bitmex|XBTUSD|2021-01-13 14:16:31|34806.5|63016|63016|2|1610547391|1610547391|USD|1.8105
11894357|Bitmex|XBTUSD|2021-01-13 14:17:26|34879.5|1253|1253|2|1610547446|1610547446|USD|0.036
11894379|Bitmex|XBTUSD|2021-01-13 14:17:31|34904|1333|1333|2|1610547451|1610547451|USD|0.0382
11894380|Bitmex|XBTH21|2021-01-13 14:17:31|36271.5|50000|50000|2|1610547451|1610547452|USD|1.3785
11894497|Bitmex|XBTUSD|2021-01-13 14:19:42|34940.5|1000|1000|2|1610547582|1610547582|USD|0.0287
11894506|Bitmex|XBTUSD|2021-01-13 14:19:48|34965|17636|17636|2|1610547588|1610547588|USD|0.5044
11894534|Bitmex|XBTUSD|2021-01-13 14:20:00|34977.5|37000|37000|2|1610547600|1610547600|USD|1.0579
11894557|Bitmex|XBTUSD|2021-01-13 14:20:05|34989.5|2600|2600|2|1610547605|1610547605|USD|0.0744
11894592|Bitmex|XBTUSD|2021-01-13 14:20:11|35001.5|82000|82000|2|1610547611|1610547611|USD|2.3428
11895038|Bitmex|XBTUSD|2021-01-13 14:52:56|34662|4980|4980|1|1610549576|1610549576|USD|0.1437
11895248|Bitmex|XBTUSD|2021-01-13 14:56:15|34483|502500|502500|1|1610549775|1610549775|USD|14.5724
11895249|Bitmex|XBTH21|2021-01-13 14:56:15|35842.5|1200|1200|1|1610549775|1610549776|USD|0.0335
11895405|Bitmex|XBTUSD|2021-01-13 14:57:10|34376|65994|65994|1|1610549830|1610549830|USD|1.9198
11896485|Bitmex|XBTUSD|2021-01-13 15:45:13|34698|1000|1000|2|1610552713|1610552713|USD|0.0289
11896631|Bitmex|XBTUSD|2021-01-13 15:51:40|34746.5|134411|134411|2|1610553100|1610553100|USD|3.8684
11896641|Bitmex|XBTUSD|2021-01-13 15:51:51|34770.5|20000|20000|2|1610553111|1610553111|USD|0.5753
11896654|Bitmex|XBTUSD|2021-01-13 15:52:02|34782.5|11020|11020|2|1610553122|1610553122|USD|0.3169
11896673|Bitmex|XBTUSD|2021-01-13 15:52:08|34794.5|20000|20000|2|1610553128|1610553128|USD|0.5749
11897030|Bitmex|XBTUSD|2021-01-13 16:03:03|34818.5|2600|2600|2|1610553783|1610553783|USD|0.0747
11897043|Bitmex|XBTUSD|2021-01-13 16:03:08|34855.5|7011|7011|2|1610553788|1610553788|USD|0.2012
11897051|Bitmex|XBTUSD|2021-01-13 16:03:14|34867.5|5000|5000|2|1610553794|1610553794|USD|0.1435
11897078|Bitmex|XBTUSD|2021-01-13 16:03:25|34892|5207|5207|2|1610553805|1610553805|USD|0.1493
11897192|Bitmex|XBTUSD|2021-01-13 16:07:40|34626|2400|2400|1|1610554060|1610554060|USD|0.0694
11897434|Bitmex|XBTUSD|2021-01-13 16:18:32|34471|237466|237466|1|1610554712|1610554712|USD|6.8889
11897548|Bitmex|XBTUSD|2021-01-13 16:29:27|34459|30017|30017|1|1610555367|1610555367|USD|0.8711
11897557|Bitmex|XBTUSD|2021-01-13 16:30:02|34447|133466|133466|1|1610555402|1610555402|USD|3.8746
11897828|Bitmex|XBTUSD|2021-01-13 16:47:28|34674|1700|1700|2|1610556448|1610556448|USD|0.0491
11898412|Bitmex|XBTUSD|2021-01-13 17:12:43|34819|6500|6500|2|1610557963|1610557963|USD|0.1867
11898735|Bitmex|XBTUSD|2021-01-13 17:31:19|34928.5|30050|30050|2|1610559079|1610559079|USD|0.8604
11899254|Bitmex|XBTUSD|2021-01-13 18:29:07|34977.5|68560|68560|2|1610562547|1610562547|USD|1.9602
11899364|Bitmex|XBTUSD|2021-01-13 18:29:41|35038.5|15800|15800|2|1610562581|1610562581|USD|0.451
11899501|Bitmex|XBTUSD|2021-01-13 18:30:08|35112|285215|285215|2|1610562608|1610562608|USD|8.1231
11899635|Bitmex|XBTUSD|2021-01-13 18:30:36|35223.5|116453|116453|2|1610562636|1610562636|USD|3.3062
11899636|Bitmex|XBTH21|2021-01-13 18:30:36|36670.5|18001|18001|2|1610562636|1610562637|USD|0.4909
11899783|Bitmex|XBTUSD|2021-01-13 18:30:48|35273|137220|137220|2|1610562648|1610562648|USD|3.8903
11899933|Bitmex|XBTUSD|2021-01-13 18:31:44|35348|11000|11000|2|1610562704|1610562704|USD|0.3112
11899971|Bitmex|XBTUSD|2021-01-13 18:32:00|35360.5|63000|63000|2|1610562720|1610562720|USD|1.7817
11900082|Bitmex|XBTUSD|2021-01-13 18:32:11|35398.5|4000|4000|2|1610562731|1610562731|USD|0.113
11900115|Bitmex|XBTUSD|2021-01-13 18:32:16|35410.5|169430|169430|2|1610562736|1610562736|USD|4.7848
11900135|Bitmex|XBTUSD|2021-01-13 18:32:27|35436|37700|37700|2|1610562747|1610562747|USD|1.0639
11900284|Bitmex|XBTUSD|2021-01-13 18:33:13|35461|18500|18500|2|1610562793|1610562793|USD|0.5217
11900325|Bitmex|XBTUSD|2021-01-13 18:33:24|35486|27715|27715|2|1610562804|1610562804|USD|0.7811
11900467|Bitmex|XBTUSD|2021-01-13 18:34:55|35536.5|6566277|6566277|2|1610562895|1610562895|USD|184.7756
11900468|Bitmex|XBTH21|2021-01-13 18:34:55|37009.5|3100|3100|2|1610562895|1610562896|USD|0.0838
11900649|Bitmex|XBTUSD|2021-01-13 18:36:24|35562|7000|7000|2|1610562984|1610562984|USD|0.1969
11900702|Bitmex|XBTUSD|2021-01-13 18:36:30|35612.5|47245|47245|2|1610562990|1610562990|USD|1.3267
11900790|Bitmex|XBTUSD|2021-01-13 18:36:48|35650.5|2600|2600|2|1610563008|1610563008|USD|0.073
11900815|Bitmex|XBTUSD|2021-01-13 18:36:53|35676|41950|41950|2|1610563013|1610563013|USD|1.1759
11900910|Bitmex|XBTUSD|2021-01-13 18:37:05|35689|1100|1100|2|1610563025|1610563025|USD|0.0309
11900946|Bitmex|XBTUSD|2021-01-13 18:37:11|35701.5|151820|151820|2|1610563031|1610563031|USD|4.2525
11901155|Bitmex|XBTUSD|2021-01-13 18:38:12|35752.5|9400|9400|2|1610563092|1610563092|USD|0.263
11901190|Bitmex|XBTUSD|2021-01-13 18:38:34|35765.5|20000|20000|2|1610563114|1610563114|USD|0.5592
11901558|Bitmex|XBTUSD|2021-01-13 18:50:04|35791|30752|30752|2|1610563804|1610563804|USD|0.8593
11901576|Bitmex|XBTUSD|2021-01-13 18:50:10|35804|1346|1346|2|1610563810|1610563810|USD|0.0376
11901607|Bitmex|XBTUSD|2021-01-13 18:50:15|35816.5|17500|17500|2|1610563815|1610563815|USD|0.4887
11901617|Bitmex|XBTUSD|2021-01-13 18:50:21|35842.5|5000|5000|2|1610563821|1610563821|USD|0.1395
11901736|Bitmex|XBTUSD|2021-01-13 18:51:12|35881|11500|11500|2|1610563872|1610563872|USD|0.3206
11901961|Bitmex|XBTUSD|2021-01-13 19:08:38|35894|2000|2000|2|1610564918|1610564918|USD|0.0558
11902026|Bitmex|XBTUSD|2021-01-13 19:11:59|35906.5|40922|40922|2|1610565119|1610565119|USD|1.1397
11902126|Bitmex|XBTUSD|2021-01-13 19:16:48|35714.5|1700|1700|1|1610565408|1610565408|USD|0.0476
11902424|Bitmex|XBTUSD|2021-01-13 19:37:30|35945.5|3000|3000|2|1610566650|1610566650|USD|0.0835
11902432|Bitmex|XBTUSD|2021-01-13 19:37:36|35958.5|160000|160000|2|1610566656|1610566656|USD|4.4496
11902495|Bitmex|XBTUSD|2021-01-13 19:37:58|35971|20874|20874|2|1610566678|1610566678|USD|0.5804
11902544|Bitmex|XBTUSD|2021-01-13 19:38:09|35984|23802|23802|2|1610566689|1610566689|USD|0.6615
11902640|Bitmex|XBTUSD|2021-01-13 19:38:33|36023|82842|82842|2|1610566713|1610566713|USD|2.2997
11902717|Bitmex|XBTUSD|2021-01-13 19:38:39|36049|1500|1500|2|1610566719|1610566719|USD|0.0417
11902748|Bitmex|XBTUSD|2021-01-13 19:38:44|36062|13266|13266|2|1610566724|1610566724|USD|0.3679
11902785|Bitmex|XBTUSD|2021-01-13 19:38:50|36075|258300|258300|2|1610566730|1610566730|USD|7.1601
11902821|Bitmex|XBTUSD|2021-01-13 19:38:55|36101|150000|150000|2|1610566735|1610566735|USD|4.1551
11902924|Bitmex|XBTUSD|2021-01-13 19:39:22|36114|5000|5000|2|1610566762|1610566762|USD|0.1385
11903316|Bitmex|XBTUSD|2021-01-13 20:07:45|36179.5|25800|25800|2|1610568465|1610568465|USD|0.7132
11903361|Bitmex|XBTUSD|2021-01-13 20:08:06|36205.5|47601|47601|2|1610568486|1610568486|USD|1.3148
11903405|Bitmex|XBTUSD|2021-01-13 20:08:12|36219|3000|3000|2|1610568492|1610568492|USD|0.0829
11903452|Bitmex|XBTUSD|2021-01-13 20:08:23|36232|12300|12300|2|1610568503|1610568503|USD|0.3395
11903620|Bitmex|XBTUSD|2021-01-13 20:10:26|36284.5|31028|31028|2|1610568626|1610568626|USD|0.8552
11903805|Bitmex|XBTUSD|2021-01-13 20:12:43|36337|55500|55500|2|1610568763|1610568763|USD|1.5274
11903894|Bitmex|XBTUSD|2021-01-13 20:13:01|36363.5|12200|12200|2|1610568781|1610568781|USD|0.3356
11904006|Bitmex|XBTUSD|2021-01-13 20:15:28|36403|132500|132500|2|1610568928|1610568928|USD|3.6399
11904055|Bitmex|XBTUSD|2021-01-13 20:15:46|36430|3814|3814|2|1610568946|1610568946|USD|0.1047
11904091|Bitmex|XBTUSD|2021-01-13 20:16:32|36443|20000|20000|2|1610568992|1610568992|USD|0.5489
11904404|Bitmex|XBTH21|2021-01-13 20:25:58|37566|3000|3000|1|1610569558|1610569558|USD|0.0799
11904563|Bitmex|XBTUSD|2021-01-13 20:28:39|36062.5|33763|33763|1|1610569719|1610569719|USD|0.9363
11904687|Bitmex|XBTUSD|2021-01-13 20:29:06|35971.5|10116|10116|1|1610569746|1610569746|USD|0.2813
11904936|Bitmex|XBTUSD|2021-01-13 20:32:27|35855.5|123106|123106|1|1610569947|1610569947|USD|3.4334
11905370|Bitmex|XBTUSD|2021-01-13 20:50:36|36114|1100|1100|2|1610571036|1610571036|USD|0.0305
11905391|Bitmex|XBTUSD|2021-01-13 20:51:04|36192.5|1000|1000|2|1610571064|1610571064|USD|0.0277
11905575|Bitmex|XBTUSD|2021-01-13 21:04:29|36390|19033|19033|2|1610571869|1610571869|USD|0.5231
11905787|Bitmex|XBTUSD|2021-01-13 21:22:02|36483|8800|8800|2|1610572922|1610572922|USD|0.2413
11905819|Bitmex|XBTUSD|2021-01-13 21:22:30|36496.5|1525|1525|2|1610572950|1610572950|USD|0.0418
11905949|Bitmex|XBTUSD|2021-01-13 21:24:32|36311|2000|2000|1|1610573072|1610573072|USD|0.0551
11906011|Bitmex|XBTUSD|2021-01-13 21:25:00|36258|10000|10000|1|1610573100|1610573100|USD|0.2759
11906093|Bitmex|XBTUSD|2021-01-13 21:25:06|36206|78865|78865|1|1610573106|1610573106|USD|2.1783
11906520|Bitmex|XBTUSD|2021-01-13 21:46:07|36483|10000|10000|2|1610574367|1610574367|USD|0.2742
11906570|Bitmex|XBTUSD|2021-01-13 21:46:18|36509.5|1990|1990|2|1610574378|1610574378|USD|0.0546
11906616|Bitmex|XBTUSD|2021-01-13 21:46:29|36523|5101|5101|2|1610574389|1610574389|USD|0.1397
11906667|Bitmex|XBTUSD|2021-01-13 21:46:34|36536|35700|35700|2|1610574394|1610574394|USD|0.9772
11906679|Bitmex|XBTUSD|2021-01-13 21:46:41|36563|27200|27200|2|1610574401|1610574401|USD|0.744
11906723|Bitmex|XBTUSD|2021-01-13 21:46:57|36576.5|10000|10000|2|1610574417|1610574417|USD|0.2734
11906751|Bitmex|XBTUSD|2021-01-13 21:47:02|36590|46356|46356|2|1610574422|1610574422|USD|1.267
11906887|Bitmex|XBTUSD|2021-01-13 21:47:07|36740.5|5871600|5871600|2|1610574427|1610574427|USD|159.8128
11907067|Bitmex|XBTUSD|2021-01-13 21:47:13|36724|8010991|8010991|2|1610574433|1610574433|USD|218.1405
11907160|Bitmex|XBTUSD|2021-01-13 21:47:18|36778|100700|100700|2|1610574438|1610574438|USD|2.7381
11907161|Bitmex|XBTH21|2021-01-13 21:47:18|38285|2888|2888|2|1610574438|1610574438|USD|0.0755
11907336|Bitmex|XBTUSD|2021-01-13 21:47:24|36832|7080495|7080495|2|1610574444|1610574444|USD|192.2376
11907337|Bitmex|XBTH21|2021-01-13 21:47:24|38299.5|9000|9000|2|1610574444|1610574444|USD|0.235
11907383|Bitmex|XBTUSD|2021-01-13 21:47:30|36886.5|239500|239500|2|1610574450|1610574450|USD|6.4929
11907423|Bitmex|XBTUSD|2021-01-13 21:47:34|36914|11401|11401|2|1610574454|1610574454|USD|0.3089
11907478|Bitmex|XBTUSD|2021-01-13 21:47:41|36927.5|13869|13869|2|1610574461|1610574461|USD|0.3756
11907832|Bitmex|XBTUSD|2021-01-13 21:48:13|36968.5|244663|244663|2|1610574493|1610574493|USD|6.6182
11907882|Bitmex|XBTUSD|2021-01-13 21:48:18|37009.5|33333|33333|2|1610574498|1610574498|USD|0.9007
11908169|Bitmex|XBTUSD|2021-01-13 21:49:30|37078|43533|43533|2|1610574570|1610574570|USD|1.1741
11908255|Bitmex|XBTUSD|2021-01-13 21:49:34|37106|12301|12301|2|1610574574|1610574574|USD|0.3316
11908273|Bitmex|XBTUSD|2021-01-13 21:49:36|37147|7127|7127|2|1610574576|1610574576|USD|0.1919
11908504|Bitmex|XBTUSD|2021-01-13 21:50:49|37216.5|111040|111040|2|1610574649|1610574649|USD|2.9837
11908714|Bitmex|XBTUSD|2021-01-13 21:51:27|37230|48100|48100|2|1610574687|1610574687|USD|1.292
11908750|Bitmex|XBTUSD|2021-01-13 21:51:33|37243.5|30100|30100|2|1610574693|1610574693|USD|0.8082
11908787|Bitmex|XBTUSD|2021-01-13 21:51:39|37271.5|61175|61175|2|1610574699|1610574699|USD|1.6414
11908887|Bitmex|XBTUSD|2021-01-13 21:51:50|37285.5|65936|65936|2|1610574710|1610574710|USD|1.7685
11908938|Bitmex|XBTUSD|2021-01-13 21:51:55|37313|81526|81526|2|1610574715|1610574715|USD|2.185
11908940|Bitmex|XBTH21|2021-01-13 21:51:55|38759.5|14380|14380|2|1610574715|1610574715|USD|0.3711
11909022|Bitmex|XBTUSD|2021-01-13 21:52:01|37369|228360|228360|2|1610574721|1610574721|USD|6.111
11909088|Bitmex|XBTUSD|2021-01-13 21:52:07|37397|16300|16300|2|1610574727|1610574727|USD|0.4359
11909273|Bitmex|XBTUSD|2021-01-13 21:53:30|37175|1010|1010|1|1610574810|1610574810|USD|0.0272
11909443|Bitmex|XBTUSD|2021-01-13 21:58:12|37230|13447|13447|1|1610575092|1610575092|USD|0.3612
11909685|Bitmex|XBTUSD|2021-01-13 22:00:30|37425|11753|11753|2|1610575230|1610575231|USD|0.3141
11909758|Bitmex|XBTUSD|2021-01-13 22:00:53|37467|43000|43000|2|1610575253|1610575253|USD|1.1477
11909864|Bitmex|XBTUSD|2021-01-13 22:01:04|37495.5|4000|4000|2|1610575264|1610575264|USD|0.1067
11909900|Bitmex|XBTUSD|2021-01-13 22:01:10|37523|11150|11150|2|1610575270|1610575270|USD|0.2972
11910115|Bitmex|XBTUSD|2021-01-13 22:01:30|37608|19485|19485|2|1610575290|1610575290|USD|0.5182
11910183|Bitmex|XBTUSD|2021-01-13 22:01:34|37664.5|64052|64052|2|1610575294|1610575295|USD|1.7006
11910184|Bitmex|XBTH21|2021-01-13 22:01:34|39108.5|15500|15500|2|1610575294|1610575295|USD|0.3964
11910254|Bitmex|XBTUSD|2021-01-13 22:01:41|37707|95500|95500|2|1610575301|1610575301|USD|2.5327
11910456|Bitmex|XBTUSD|2021-01-13 22:01:52|37778.5|11429|11429|2|1610575312|1610575312|USD|0.3026
11911035|Bitmex|XBTUSD|2021-01-13 22:13:05|37439|11068|11068|1|1610575985|1610575985|USD|0.2957
11911036|Bitmex|XBTUSD|2021-01-13 22:13:11|37425|61855|61855|1|1610575991|1610575991|USD|1.6528
11911187|Bitmex|XBTUSD|2021-01-13 22:16:59|37537.5|1500|1500|2|1610576219|1610576219|USD|0.04
11911344|Bitmex|XBTUSD|2021-01-13 22:29:56|37411|92315|92315|1|1610576996|1610576996|USD|2.4676
11911502|Bitmex|XBTUSD|2021-01-13 22:36:34|37355.5|5400|5400|1|1610577394|1610577394|USD|0.1446
11911614|Bitmex|XBTUSD|2021-01-13 22:37:07|37272|33610|33610|1|1610577427|1610577427|USD|0.9018
11911641|Bitmex|XBTUSD|2021-01-13 22:37:12|37216.5|1800|1800|1|1610577432|1610577432|USD|0.0484
11911897|Bitmex|XBTUSD|2021-01-13 22:40:45|37147|1409|1409|1|1610577645|1610577645|USD|0.038
11912383|Bitmex|XBTUSD|2021-01-13 22:53:13|37313|4010|4010|2|1610578393|1610578393|USD|0.1075
11912644|Bitmex|XBTUSD|2021-01-13 23:18:09|37523.5|6000|6000|2|1610579889|1610579889|USD|0.1599
11912904|Bitmex|XBTUSD|2021-01-13 23:29:19|37355.5|2250|2250|1|1610580559|1610580559|USD|0.0603
11912942|Bitmex|XBTUSD|2021-01-13 23:31:43|37327.5|23000|23000|1|1610580703|1610580703|USD|0.6162
11913071|Bitmex|XBTUSD|2021-01-13 23:37:09|37202.5|1151|1151|1|1610581029|1610581029|USD|0.031
11913131|Bitmex|XBTUSD|2021-01-13 23:39:03|37106|7400|7400|1|1610581143|1610581143|USD|0.1995
11913165|Bitmex|XBTUSD|2021-01-13 23:39:21|37092|44200|44200|1|1610581161|1610581161|USD|1.1917
11913218|Bitmex|XBTUSD|2021-01-13 23:45:46|37064.5|2000|2000|1|1610581546|1610581546|USD|0.054
11913296|Bitmex|XBTUSD|2021-01-13 23:54:21|37369|20000|20000|2|1610582061|1610582061|USD|0.5353
11913402|Bitmex|XBTUSD|2021-01-14 00:00:28|37425|1000|1000|2|1610582428|1610582428|USD|0.0268
11913409|Bitmex|XBTUSD|2021-01-14 00:00:33|37467|20900|20900|2|1610582433|1610582433|USD|0.5579
11913441|Bitmex|XBTUSD|2021-01-14 00:01:07|37523|2200|2200|2|1610582467|1610582467|USD|0.0587
11913482|Bitmex|XBTUSD|2021-01-14 00:01:31|37608|11624|11624|2|1610582491|1610582491|USD|0.3091
11913491|Bitmex|XBTUSD|2021-01-14 00:01:36|37665|77025|77025|2|1610582496|1610582496|USD|2.0451
11913668|Bitmex|XBTUSD|2021-01-14 00:02:54|37736|10055|10055|2|1610582574|1610582574|USD|0.2665
11913991|Bitmex|XBTUSD|2021-01-14 00:03:44|37835.5|8157|8157|2|1610582624|1610582624|USD|0.2156
11914008|Bitmex|XBTUSD|2021-01-14 00:03:50|37878.5|117460|117460|2|1610582630|1610582630|USD|3.101
11914157|Bitmex|XBTUSD|2021-01-14 00:05:22|37921.5|4803|4803|2|1610582722|1610582722|USD|0.1267
11914230|Bitmex|XBTUSD|2021-01-14 00:06:01|37950.5|10450|10450|2|1610582761|1610582761|USD|0.2754
11914356|Bitmex|XBTUSD|2021-01-14 00:06:39|38008.5|6400|6400|2|1610582799|1610582799|USD|0.1684
11914401|Bitmex|XBTUSD|2021-01-14 00:06:50|38023|101800|101800|2|1610582810|1610582810|USD|2.6774
11914602|Bitmex|XBTUSD|2021-01-14 00:07:01|38109.5|288111|288111|2|1610582821|1610582821|USD|7.5601
11915070|Bitmex|XBTUSD|2021-01-14 00:19:07|37793|12110|12110|1|1610583547|1610583547|USD|0.3205
11915224|Bitmex|XBTUSD|2021-01-14 00:24:48|37779|1400|1400|1|1610583888|1610583888|USD|0.0371
11915225|Bitmex|XBTH21|2021-01-14 00:24:48|39246.5|45000|45000|1|1610583888|1610583889|USD|1.1466
11916150|Bitmex|XBTUSD|2021-01-14 01:00:48|37651|110651|110651|1|1610586048|1610586048|USD|2.9389
11916258|Bitmex|XBTUSD|2021-01-14 01:01:56|37594|2000|2000|1|1610586116|1610586116|USD|0.0532
11916307|Bitmex|XBTUSD|2021-01-14 01:02:29|37580|7800|7800|1|1610586149|1610586149|USD|0.2076
11916320|Bitmex|XBTUSD|2021-01-14 01:02:34|37538|301902|301902|1|1610586154|1610586155|USD|8.0426
11917695|Bitmex|XBTUSD|2021-01-14 01:20:54|37439.5|38737|38737|1|1610587254|1610587254|USD|1.0347
11917845|Bitmex|XBTUSD|2021-01-14 01:29:44|37707.5|20000|20000|2|1610587784|1610587784|USD|0.5304
11917857|Bitmex|XBTUSD|2021-01-14 01:29:56|37736|13025|13025|2|1610587796|1610587796|USD|0.3452
11919698|Bitmex|XBTUSD|2021-01-14 02:40:07|37551.5|1200|1200|2|1610592007|1610592007|USD|0.032
11919719|Bitmex|XBTUSD|2021-01-14 02:40:25|37608|10000|10000|2|1610592025|1610592025|USD|0.266
11919731|Bitmex|XBTUSD|2021-01-14 02:40:41|37636.5|1280|1280|2|1610592041|1610592041|USD|0.0341
11920474|Bitmex|XBTUSD|2021-01-14 03:52:43|37202.5|80000|80000|1|1610596363|1610596363|USD|2.1504
11920656|Bitmex|XBTUSD|2021-01-14 03:53:45|37119.5|758745|758745|1|1610596425|1610596425|USD|20.4407
11921659|Bitmex|XBTUSD|2021-01-14 04:06:38|36955|642802|642802|1|1610597198|1610597198|USD|17.3942
11921661|Bitmex|XBTM21|2021-01-14 04:06:38|39416.5|20000|20000|1|1610597198|1610597198|USD|0.5075
11922102|Bitmex|XBTUSD|2021-01-14 04:07:49|36846|36500|36500|1|1610597269|1610597269|USD|0.9907
11922139|Bitmex|XBTH21|2021-01-14 04:07:55|38358.5|1000|1000|1|1610597275|1610597275|USD|0.0261
11922400|Bitmex|XBTUSD|2021-01-14 04:18:27|37037|10000|10000|2|1610597907|1610597907|USD|0.2701
11922446|Bitmex|XBTUSD|2021-01-14 04:20:20|37133.5|19999|19999|2|1610598020|1610598020|USD|0.5386
11922450|Bitmex|XBTUSD|2021-01-14 04:20:26|37147|7000|7000|2|1610598026|1610598026|USD|0.1885
11922499|Bitmex|XBTUSD|2021-01-14 04:27:00|37202.5|1300|1300|2|1610598420|1610598420|USD|0.035
11922509|Bitmex|XBTUSD|2021-01-14 04:27:06|37258|1500|1500|2|1610598426|1610598426|USD|0.0403
11922654|Bitmex|XBTUSD|2021-01-14 04:36:59|37439|5800|5800|2|1610599019|1610599019|USD|0.155
11922803|Bitmex|XBTUSD|2021-01-14 04:59:34|37495.5|37115|37115|2|1610600374|1610600374|USD|0.9899
11923092|Bitmex|XBTUSD|2021-01-14 05:36:03|37636.5|3500|3500|2|1610602563|1610602563|USD|0.093
11923105|Bitmex|XBTUSD|2021-01-14 05:36:26|37665|4500|4500|2|1610602586|1610602586|USD|0.1195
11923128|Bitmex|XBTUSD|2021-01-14 05:36:49|37693|11910|11910|2|1610602609|1610602609|USD|0.316
11923235|Bitmex|XBTUSD|2021-01-14 05:47:21|37735.5|51400|51400|2|1610603241|1610603241|USD|1.3622
11923292|Bitmex|XBTUSD|2021-01-14 05:47:32|37792.5|1901|1901|2|1610603252|1610603253|USD|0.0504
11923820|Bitmex|XBTUSD|2021-01-14 06:24:57|37879|3000|3000|2|1610605497|1610605497|USD|0.0792
11923980|Bitmex|XBTUSD|2021-01-14 06:27:38|37979.5|31600|31600|2|1610605658|1610605658|USD|0.8321
11924019|Bitmex|XBTUSD|2021-01-14 06:27:56|37994|1500|1500|2|1610605676|1610605676|USD|0.0395
11924129|Bitmex|XBTUSD|2021-01-14 06:28:46|38052|6000|6000|2|1610605726|1610605726|USD|0.1577
11924227|Bitmex|XBTUSD|2021-01-14 06:29:19|38095.5|6000|6000|2|1610605759|1610605759|USD|0.1575
11924517|Bitmex|XBTUSD|2021-01-14 06:46:37|37850|10000|10000|1|1610606797|1610606797|USD|0.2643
11924804|Bitmex|XBTUSD|2021-01-14 07:10:19|38095.5|62000|62000|2|1610608219|1610608219|USD|1.6275
11925006|Bitmex|XBTUSD|2021-01-14 07:10:34|38197|10300|10300|2|1610608234|1610608235|USD|0.2697
11925008|Bitmex|XBTM21|2021-01-14 07:10:34|40733|1850|1850|2|1610608234|1610608235|USD|0.0455
11925089|Bitmex|XBTUSD|2021-01-14 07:10:41|38240.5|134158|134158|2|1610608241|1610608241|USD|3.5083
11925169|Bitmex|XBTUSD|2021-01-14 07:10:47|38270|505100|505100|2|1610608247|1610608247|USD|13.1984
11925284|Bitmex|XBTUSD|2021-01-14 07:11:42|38299.5|9000|9000|2|1610608302|1610608302|USD|0.235
11925379|Bitmex|XBTUSD|2021-01-14 07:11:48|38328.5|204140|204140|2|1610608308|1610608308|USD|5.3261
11925672|Bitmex|XBTUSD|2021-01-14 07:13:27|38373|8000|8000|2|1610608407|1610608407|USD|0.2085
11925757|Bitmex|XBTUSD|2021-01-14 07:15:34|38387.5|66461|66461|2|1610608534|1610608534|USD|1.7314
11925914|Bitmex|XBTUSD|2021-01-14 07:21:42|38461.5|354720|354720|2|1610608902|1610608903|USD|9.2228
11926043|Bitmex|XBTUSD|2021-01-14 07:22:05|38491|112201|112201|2|1610608925|1610608925|USD|2.915
11926490|Bitmex|XBTUSD|2021-01-14 07:28:36|38506|6810|6810|2|1610609316|1610609316|USD|0.1769
11926573|Bitmex|XBTUSD|2021-01-14 07:28:42|38520.5|15906|15906|2|1610609322|1610609322|USD|0.413
11926574|Bitmex|XBTM21|2021-01-14 07:28:42|41084.5|8000|8000|2|1610609322|1610609322|USD|0.1948
11926619|Bitmex|XBTUSD|2021-01-14 07:28:47|38550.5|3100|3100|2|1610609327|1610609327|USD|0.0805
11926698|Bitmex|XBTUSD|2021-01-14 07:28:59|38565|2754|2754|2|1610609339|1610609339|USD|0.0715
11926996|Bitmex|XBTUSD|2021-01-14 07:47:12|38343.5|9420|9420|1|1610610432|1610610433|USD|0.2457
11927204|Bitmex|XBTUSD|2021-01-14 07:59:14|38285|24500|24500|1|1610611154|1610611154|USD|0.64
11927279|Bitmex|XBTUSD|2021-01-14 08:01:29|38476.5|1000|1000|2|1610611289|1610611289|USD|0.026
11927489|Bitmex|XBTUSD|2021-01-14 08:07:11|38595|2000|2000|2|1610611631|1610611631|USD|0.0519
11927699|Bitmex|XBTUSD|2021-01-14 08:07:46|38699.5|182000|182000|2|1610611666|1610611666|USD|4.703
11927894|Bitmex|XBTUSD|2021-01-14 08:10:15|38729.5|10400|10400|2|1610611815|1610611815|USD|0.2686
11927950|Bitmex|XBTUSD|2021-01-14 08:13:02|38744.5|1100|1100|2|1610611982|1610611982|USD|0.0284
11927951|Bitmex|XBTH21|2021-01-14 08:13:02|40420.5|1200|1200|2|1610611982|1610611983|USD|0.0297
11928056|Bitmex|XBTUSD|2021-01-14 08:16:20|38759.5|8683|8683|2|1610612180|1610612181|USD|0.2241
11928326|Bitmex|XBTUSD|2021-01-14 08:28:12|38402.5|5000|5000|1|1610612892|1610612892|USD|0.1302
11928327|Bitmex|XBTM21|2021-01-14 08:28:12|40950|1740|1740|1|1610612892|1610612892|USD|0.0425
11928698|Bitmex|XBTUSD|2021-01-14 09:05:20|38373|9000|9000|1|1610615120|1610615120|USD|0.2346
11928742|Bitmex|XBTUSD|2021-01-14 09:05:37|38344|45984|45984|1|1610615137|1610615137|USD|1.1993
11928754|Bitmex|XBTUSD|2021-01-14 09:05:42|38314.5|109100|109100|1|1610615142|1610615142|USD|2.8475
11930571|Bitmex|XBTUSD|2021-01-14 10:04:17|38211.5|2000|2000|2|1610618657|1610618657|USD|0.0524
11930590|Bitmex|XBTUSD|2021-01-14 10:05:00|38226.5|5000|5000|2|1610618700|1610618700|USD|0.1308
11930613|Bitmex|XBTUSD|2021-01-14 10:09:41|38255.5|2500|2500|2|1610618981|1610618981|USD|0.0654
11931712|Bitmex|XBTUSD|2021-01-14 11:00:02|38461.5|9800|9800|2|1610622002|1610622002|USD|0.2549
11931775|Bitmex|XBTUSD|2021-01-14 11:01:09|38506|1000|1000|2|1610622069|1610622069|USD|0.026
11931805|Bitmex|XBTUSD|2021-01-14 11:01:15|38521|10700|10700|2|1610622075|1610622075|USD|0.2778
11931817|Bitmex|XBTUSD|2021-01-14 11:01:21|38550.5|7536|7536|2|1610622081|1610622081|USD|0.1955
11931846|Bitmex|XBTUSD|2021-01-14 11:02:11|38580.5|2000|2000|2|1610622131|1610622131|USD|0.0519
11933344|Bitmex|XBTUSD|2021-01-14 12:12:19|38095.5|1300|1300|1|1610626339|1610626339|USD|0.0342
11933651|Bitmex|XBTUSD|2021-01-14 12:21:17|38008.5|11000|11000|1|1610626877|1610626877|USD|0.2895
11933879|Bitmex|XBTUSD|2021-01-14 12:21:33|37908|146006|146006|1|1610626893|1610626893|USD|3.8516
11934256|Bitmex|XBTUSD|2021-01-14 12:23:14|37807|3861|3861|1|1610626994|1610626994|USD|0.1022
11934431|Bitmex|XBTUSD|2021-01-14 12:31:28|38023|5000|5000|2|1610627488|1610627488|USD|0.1315
11934497|Bitmex|XBTUSD|2021-01-14 12:36:20|38124.5|1500|1500|2|1610627780|1610627780|USD|0.0394
11934511|Bitmex|XBTUSD|2021-01-14 12:36:26|38139|2600|2600|2|1610627786|1610627786|USD|0.0682
11934556|Bitmex|XBTUSD|2021-01-14 12:42:16|38226.5|91000|91000|2|1610628136|1610628136|USD|2.3806
11934606|Bitmex|XBTUSD|2021-01-14 12:46:01|38241|1300|1300|2|1610628361|1610628361|USD|0.034
11935816|Bitmex|XBTUSD|2021-01-14 13:15:41|38461.5|12504|12504|2|1610630141|1610630141|USD|0.3252
11936054|Bitmex|XBTUSD|2021-01-14 13:25:10|38520.5|1800|1800|2|1610630710|1610630710|USD|0.0468
11936092|Bitmex|XBTUSD|2021-01-14 13:25:15|38550.5|10000|10000|2|1610630715|1610630715|USD|0.2595
11936144|Bitmex|XBTUSD|2021-01-14 13:25:37|38580|16363|16363|2|1610630737|1610630737|USD|0.4242
11936208|Bitmex|XBTUSD|2021-01-14 13:26:16|38625|10000|10000|2|1610630776|1610630776|USD|0.2589
11936263|Bitmex|XBTUSD|2021-01-14 13:26:27|38655|9500|9500|2|1610630787|1610630787|USD|0.2458
11936294|Bitmex|XBTUSD|2021-01-14 13:26:32|38670|21000|21000|2|1610630792|1610630792|USD|0.5431
11936320|Bitmex|XBTUSD|2021-01-14 13:26:38|38684.5|35500|35500|2|1610630798|1610630798|USD|0.9177
11936438|Bitmex|XBTUSD|2021-01-14 13:29:01|38699.5|2713|2713|2|1610630941|1610630941|USD|0.0702
11936573|Bitmex|XBTUSD|2021-01-14 13:30:25|38729.5|16400|16400|2|1610631025|1610631025|USD|0.4235
11936682|Bitmex|XBTUSD|2021-01-14 13:30:36|38789.5|240940|240940|2|1610631036|1610631036|USD|6.2115
11936723|Bitmex|XBTUSD|2021-01-14 13:30:41|38820|6100|6100|2|1610631041|1610631041|USD|0.1572
11936847|Bitmex|XBTUSD|2021-01-14 13:30:52|38850|63581|63581|2|1610631052|1610631052|USD|1.6366
11937017|Bitmex|XBTUSD|2021-01-14 13:33:55|38610|4500|4500|1|1610631235|1610631235|USD|0.1166
11937345|Bitmex|XBTUSD|2021-01-14 13:47:34|38789.5|40002|40002|2|1610632054|1610632054|USD|1.0313
11937350|Bitmex|XBTUSD|2021-01-14 13:47:36|38835|3500|3500|2|1610632056|1610632056|USD|0.0902
11937382|Bitmex|XBTUSD|2021-01-14 13:47:47|38865|23160|23160|2|1610632067|1610632067|USD|0.596
11937524|Bitmex|XBTUSD|2021-01-14 13:48:54|38880.5|3920|3920|2|1610632134|1610632134|USD|0.1009
11937566|Bitmex|XBTUSD|2021-01-14 13:48:59|38895.5|124500|124500|2|1610632139|1610632139|USD|3.2009
11937628|Bitmex|XBTUSD|2021-01-14 13:49:05|38910.5|114603|114603|2|1610632145|1610632145|USD|2.9453
11937778|Bitmex|XBTUSD|2021-01-14 13:53:13|38940.5|31856|31856|2|1610632393|1610632393|USD|0.8181
11937865|Bitmex|XBTUSD|2021-01-14 13:53:19|38971|29240|29240|2|1610632399|1610632399|USD|0.7504
11937890|Bitmex|XBTUSD|2021-01-14 13:53:24|38986.5|39128|39128|2|1610632404|1610632404|USD|1.0037
11937992|Bitmex|XBTUSD|2021-01-14 13:54:05|39001.5|116930|116930|2|1610632445|1610632445|USD|2.9981
11938089|Bitmex|XBTUSD|2021-01-14 13:59:14|39016.5|8109|8109|2|1610632754|1610632754|USD|0.2079
11938435|Bitmex|XBTUSD|2021-01-14 14:09:15|39062.5|42350|42350|2|1610633355|1610633355|USD|1.0842
11938536|Bitmex|XBTUSD|2021-01-14 14:09:21|39108|1093077|1093077|2|1610633361|1610633361|USD|27.9503
11938675|Bitmex|XBTUSD|2021-01-14 14:09:26|39154|58737|58737|2|1610633366|1610633366|USD|1.5002
11938800|Bitmex|XBTUSD|2021-01-14 14:09:32|39184.5|276267|276267|2|1610633372|1610633372|USD|7.0505
11938992|Bitmex|XBTUSD|2021-01-14 14:09:38|39215.5|50028|50028|2|1610633378|1610633378|USD|1.2758
11939506|Bitmex|XBTUSD|2021-01-14 14:14:09|39277|437675|437675|2|1610633649|1610633649|USD|11.1433
11939680|Bitmex|XBTUSD|2021-01-14 14:17:39|39339|81821|81821|2|1610633859|1610633859|USD|2.0799
11939738|Bitmex|XBTUSD|2021-01-14 14:17:51|39385.5|13264|13264|2|1610633871|1610633871|USD|0.3368
11939849|Bitmex|XBTUSD|2021-01-14 14:18:08|39401|75950|75950|2|1610633888|1610633888|USD|1.9277
11940114|Bitmex|XBTUSD|2021-01-14 14:31:26|39432|1500|1500|2|1610634686|1610634686|USD|0.0381
11940167|Bitmex|XBTH21|2021-01-14 14:31:34|41152|2450|2450|2|1610634694|1610634694|USD|0.0596
11940170|Bitmex|XBTUSD|2021-01-14 14:31:37|39448|1500|1500|2|1610634697|1610634697|USD|0.0381
11940422|Bitmex|XBTUSD|2021-01-14 14:32:20|39463|383395|383395|2|1610634740|1610634740|USD|9.7154
11940706|Bitmex|XBTUSD|2021-01-14 14:36:16|39588|159013|159013|2|1610634976|1610634976|USD|4.0167
11940979|Bitmex|XBTUSD|2021-01-14 14:38:34|39635|50067|50067|2|1610635114|1610635114|USD|1.2633
11940985|Bitmex|XBTM21|2021-01-14 14:38:41|42463|5000|5000|2|1610635121|1610635121|USD|0.1178
11941144|Bitmex|XBTUSD|2021-01-14 14:39:04|39682.5|186108|186108|2|1610635144|1610635144|USD|4.69
11941231|Bitmex|XBTUSD|2021-01-14 14:39:33|39698.5|8551|8551|2|1610635173|1610635173|USD|0.2154
11942088|Bitmex|XBTUSD|2021-01-14 15:02:42|39510|4023|4023|1|1610636562|1610636562|USD|0.1019
11942443|Bitmex|XBTUSD|2021-01-14 15:05:45|39448|34500|34500|1|1610636745|1610636745|USD|0.8746
11942740|Bitmex|XBTUSD|2021-01-14 15:19:41|39714|3600|3600|2|1610637581|1610637581|USD|0.0907
11942986|Bitmex|XBTUSD|2021-01-14 15:29:28|39777|69796|69796|2|1610638168|1610638168|USD|1.7547
11943083|Bitmex|XBTUSD|2021-01-14 15:29:34|39808.5|146595|146595|2|1610638174|1610638174|USD|3.6826
11943248|Bitmex|XBTUSD|2021-01-14 15:29:51|39856.5|57123|57123|2|1610638191|1610638191|USD|1.4333
11943284|Bitmex|XBTUSD|2021-01-14 15:29:57|39888.5|26076|26076|2|1610638197|1610638197|USD|0.6538
11943286|Bitmex|XBTM21|2021-01-14 15:29:57|42698.5|19750|19750|2|1610638197|1610638198|USD|0.4626
11943490|Bitmex|XBTUSD|2021-01-14 15:30:44|39904.5|58700|58700|2|1610638244|1610638244|USD|1.4711
11943601|Bitmex|XBTUSD|2021-01-14 15:31:57|39920|5780|5780|2|1610638317|1610638317|USD|0.1448
11943721|Bitmex|XBTUSD|2021-01-14 15:33:42|39952|1420|1420|2|1610638422|1610638422|USD|0.0356
11943773|Bitmex|XBTUSD|2021-01-14 15:33:47|39968|19160|19160|2|1610638427|1610638427|USD|0.4794
11943888|Bitmex|XBTUSD|2021-01-14 15:34:53|40000|60600|60600|2|1610638493|1610638493|USD|1.515
11943889|Bitmex|XBTH21|2021-01-14 15:34:53|41771|5000|5000|2|1610638493|1610638494|USD|0.1198
11943999|Bitmex|XBTUSD|2021-01-14 15:35:04|40016|360048|360048|2|1610638504|1610638504|USD|8.9977
11944087|Bitmex|XBTUSD|2021-01-14 15:35:10|40048|24639|24639|2|1610638510|1610638510|USD|0.6153
11944123|Bitmex|XBTUSD|2021-01-14 15:35:16|40080|161100|161100|2|1610638516|1610638516|USD|4.0195
11944434|Bitmex|XBTUSD|2021-01-14 15:38:18|39888.5|30309|30309|1|1610638698|1610638698|USD|0.7599
11944509|Bitmex|XBTUSD|2021-01-14 15:38:24|39809|3100|3100|1|1610638704|1610638704|USD|0.0779
11944697|Bitmex|XBTUSD|2021-01-14 15:42:28|39698.5|123497|123497|1|1610638948|1610638948|USD|3.1109
11945060|Bitmex|XBTUSD|2021-01-14 15:48:45|39510.5|1182|1182|1|1610639325|1610639325|USD|0.03
11946286|Bitmex|XBTUSD|2021-01-14 16:08:58|39809|16368|16368|2|1610640538|1610640538|USD|0.4112
11946662|Bitmex|XBTUSD|2021-01-14 16:11:59|39888.5|693064|693064|2|1610640719|1610640719|USD|17.3751
11947024|Bitmex|XBTUSD|2021-01-14 16:18:15|39936|1004|1004|2|1610641095|1610641095|USD|0.0252
11947296|Bitmex|XBTUSD|2021-01-14 16:21:52|39683|12900|12900|1|1610641312|1610641312|USD|0.3251
11947837|Bitmex|XBTUSD|2021-01-14 16:47:10|39604|30000|30000|1|1610642830|1610642830|USD|0.7575
11947854|Bitmex|XBTUSD|2021-01-14 16:47:16|39572.5|16088|16088|1|1610642836|1610642836|USD|0.4066
11948019|Bitmex|XBTUSD|2021-01-14 16:49:37|39525.5|1296|1296|1|1610642977|1610642977|USD|0.0328
11948136|Bitmex|XBTUSD|2021-01-14 16:53:06|39494.5|11000|11000|1|1610643186|1610643186|USD|0.2786
11948376|Bitmex|XBTUSD|2021-01-14 16:53:40|39432.5|29016|29016|1|1610643220|1610643220|USD|0.7359
11948377|Bitmex|XBTM21|2021-01-14 16:53:40|42070|2000|2000|1|1610643220|1610643220|USD|0.0476
11948463|Bitmex|XBTUSD|2021-01-14 16:53:45|39386|83308|83308|1|1610643225|1610643225|USD|2.1152
11949712|Bitmex|XBTUSD|2021-01-14 17:21:19|39666.5|33500|33500|2|1610644879|1610644879|USD|0.8446
11949852|Bitmex|XBTUSD|2021-01-14 17:26:29|39808.5|43981|43981|2|1610645189|1610645189|USD|1.1049
11951654|Bitmex|XBTUSD|2021-01-14 18:44:06|39308|453010|453010|1|1610649846|1610649847|USD|11.5247
11952202|Bitmex|XBTUSD|2021-01-14 19:24:29|39619.5|3200|3200|2|1610652269|1610652269|USD|0.0808
11952595|Bitmex|XBTUSD|2021-01-14 19:52:43|39730|31300|31300|2|1610653963|1610653963|USD|0.7879
11952608|Bitmex|XBTUSD|2021-01-14 19:52:54|39745.5|3000|3000|2|1610653974|1610653974|USD|0.0755
11952633|Bitmex|XBTUSD|2021-01-14 19:53:16|39777.5|7000|7000|2|1610653996|1610653996|USD|0.176
11952661|Bitmex|XBTUSD|2021-01-14 19:55:21|39825|201000|201000|2|1610654121|1610654121|USD|5.0471
11952673|Bitmex|XBTUSD|2021-01-14 19:55:38|39840.5|30210|30210|2|1610654138|1610654138|USD|0.7583
11955256|Bitmex|XBTUSD|2021-01-14 21:12:55|39246.5|434013|434013|1|1610658775|1610658775|USD|11.0587
11955812|Bitmex|XBTUSD|2021-01-14 21:13:01|39124|287973|287973|1|1610658781|1610658781|USD|7.3606
11956478|Bitmex|XBTUSD|2021-01-14 21:13:12|38926|160737|160737|1|1610658792|1610658792|USD|4.1293
11956480|Bitmex|XBTH21|2021-01-14 21:13:12|40650.5|3000|3000|1|1610658792|1610658792|USD|0.0738
11957843|Bitmex|XBTUSD|2021-01-14 21:17:08|38941|1460088|1460088|1|1610659028|1610659028|USD|37.4949
11958899|Bitmex|XBTUSD|2021-01-14 21:19:01|38820|417431|417431|1|1610659141|1610659142|USD|10.753
11958900|Bitmex|XBTH21|2021-01-14 21:19:01|40469.5|60012|60012|1|1610659141|1610659142|USD|1.4829
11959416|Bitmex|XBTUSD|2021-01-14 21:19:34|38655|31515|31515|1|1610659174|1610659174|USD|0.8153
11961594|Bitmex|XBTUSD|2021-01-14 21:30:10|38417.5|26101|26101|1|1610659810|1610659810|USD|0.6795
11964030|Bitmex|XBTUSD|2021-01-14 21:55:22|38625|17500|17500|2|1610661322|1610661322|USD|0.4531
11964062|Bitmex|XBTUSD|2021-01-14 21:55:43|38669.5|19935|19935|2|1610661343|1610661343|USD|0.5156
11964088|Bitmex|XBTUSD|2021-01-14 21:55:55|38699.5|8000|8000|2|1610661355|1610661355|USD|0.2068
11964123|Bitmex|XBTUSD|2021-01-14 21:56:01|38729.5|1500|1500|2|1610661361|1610661361|USD|0.0388
11964137|Bitmex|XBTUSD|2021-01-14 21:56:18|38759.5|6000|6000|2|1610661378|1610661378|USD|0.1549
11964160|Bitmex|XBTUSD|2021-01-14 21:57:04|38805|35000|35000|2|1610661424|1610661424|USD|0.902
11964190|Bitmex|XBTUSD|2021-01-14 21:58:09|38820|12000|12000|2|1610661489|1610661489|USD|0.3092
11964206|Bitmex|XBTUSD|2021-01-14 21:58:36|38865|2000|2000|2|1610661516|1610661516|USD|0.0515
11964395|Bitmex|XBTUSD|2021-01-14 22:10:41|38895.5|10000|10000|2|1610662241|1610662241|USD|0.2571
11964475|Bitmex|XBTUSD|2021-01-14 22:18:06|38655|10000|10000|1|1610662686|1610662686|USD|0.2587
11964529|Bitmex|XBTUSD|2021-01-14 22:19:29|38565.5|10500|10500|1|1610662769|1610662769|USD|0.2723
11964682|Bitmex|XBTUSD|2021-01-14 22:37:30|38447|2553|2553|1|1610663850|1610663850|USD|0.0665
11964888|Bitmex|XBTUSD|2021-01-14 22:48:44|38759.5|22000|22000|2|1610664524|1610664524|USD|0.5677
11965223|Bitmex|XBTUSD|2021-01-14 22:56:11|39001.5|55000|55000|2|1610664971|1610664971|USD|1.4103
11965627|Bitmex|XBTUSD|2021-01-14 23:15:40|39108.5|1300|1300|2|1610666140|1610666140|USD|0.0333
11965644|Bitmex|XBTUSD|2021-01-14 23:15:45|39123.5|3160|3160|2|1610666145|1610666145|USD|0.0808
11966144|Bitmex|XBTUSD|2021-01-14 23:31:08|38865|50000|50000|1|1610667068|1610667069|USD|1.2866
11966978|Bitmex|XBTUSD|2021-01-14 23:48:40|39093|2500|2500|2|1610668120|1610668120|USD|0.064
11967064|Bitmex|XBTUSD|2021-01-14 23:51:09|39169.5|3020|3020|2|1610668269|1610668269|USD|0.0772
11967065|Bitmex|XBTM21|2021-01-14 23:51:09|41928.5|1000|1000|2|1610668269|1610668270|USD|0.0239
11967979|Bitmex|XBTUSD|2021-01-15 00:04:01|39308|6230|6230|2|1610669041|1610669041|USD|0.1585
11968099|Bitmex|XBTUSD|2021-01-15 00:05:26|39354.5|150439|150439|2|1610669126|1610669126|USD|3.8227
11968154|Bitmex|XBTUSD|2021-01-15 00:05:38|39385.5|251050|251050|2|1610669138|1610669138|USD|6.3742
11968215|Bitmex|XBTUSD|2021-01-15 00:05:55|39401|2000|2000|2|1610669155|1610669155|USD|0.0508
11968435|Bitmex|XBTUSD|2021-01-15 00:07:19|39432|25000|25000|2|1610669239|1610669239|USD|0.6341
11968571|Bitmex|XBTUSD|2021-01-15 00:09:18|39448|2000|2000|2|1610669358|1610669358|USD|0.0507
11968594|Bitmex|XBTUSD|2021-01-15 00:09:24|39463.5|1900|1900|2|1610669364|1610669364|USD|0.0482
11968753|Bitmex|XBTUSD|2021-01-15 00:10:13|39525.5|11080|11080|2|1610669413|1610669413|USD|0.2804
11969516|Bitmex|XBTUSD|2021-01-15 00:35:31|39619.5|11001|11001|2|1610670931|1610670931|USD|0.2777
11969608|Bitmex|XBTUSD|2021-01-15 00:36:45|39651|3250|3250|2|1610671005|1610671005|USD|0.082
11970932|Bitmex|XBTUSD|2021-01-15 01:46:38|39324|10324|10324|1|1610675198|1610675198|USD|0.2626
11971913|Bitmex|XBTUSD|2021-01-15 02:01:28|38941|48425|48425|1|1610676088|1610676088|USD|1.2436
11971962|Bitmex|XBTUSD|2021-01-15 02:01:34|38865.5|7152779|7152779|1|1610676094|1610676094|USD|184.0393
11972351|Bitmex|XBTUSD|2021-01-15 02:14:34|39246.5|3500|3500|2|1610676874|1610676874|USD|0.0892
11973608|Bitmex|XBTUSD|2021-01-15 03:23:08|38805|6896|6896|1|1610680988|1610680988|USD|0.1778
11973658|Bitmex|XBTUSD|2021-01-15 03:23:14|38760|70490|70490|1|1610680994|1610680994|USD|1.8187
11974007|Bitmex|XBTUSD|2021-01-15 03:44:41|38685|48132|48132|1|1610682281|1610682281|USD|1.2443
11975472|Bitmex|XBTUSD|2021-01-15 04:05:34|38774.5|17000|17000|2|1610683534|1610683534|USD|0.4385
11975547|Bitmex|XBTUSD|2021-01-15 04:11:36|38491|8100|8100|1|1610683896|1610683896|USD|0.2105
11975584|Bitmex|XBTUSD|2021-01-15 04:14:13|38476.5|2319|2319|1|1610684053|1610684053|USD|0.0603
11975627|Bitmex|XBTUSD|2021-01-15 04:17:23|38447|1010|1010|1|1610684243|1610684243|USD|0.0263
11975661|Bitmex|XBTUSD|2021-01-15 04:17:34|38432|21030|21030|1|1610684254|1610684254|USD|0.5473
11975675|Bitmex|XBTUSD|2021-01-15 04:17:47|38417|20459|20459|1|1610684267|1610684267|USD|0.5326
11976112|Bitmex|XBTUSD|2021-01-15 04:34:22|38655|8000|8000|2|1610685262|1610685262|USD|0.207
11976500|Bitmex|XBTUSD|2021-01-15 05:16:39|38759.5|15000|15000|2|1610687799|1610687799|USD|0.3871
11976544|Bitmex|XBTUSD|2021-01-15 05:17:02|38805|5500|5500|2|1610687822|1610687822|USD|0.1418
11976799|Bitmex|XBTUSD|2021-01-15 05:37:00|38610|1960|1960|1|1610689020|1610689020|USD|0.0508
11976986|Bitmex|XBTUSD|2021-01-15 05:46:08|38432|14500|14500|1|1610689568|1610689568|USD|0.3773
11977001|Bitmex|XBTUSD|2021-01-15 05:46:34|38417|30000|30000|1|1610689594|1610689594|USD|0.781
11977040|Bitmex|XBTUSD|2021-01-15 05:46:41|38387.5|4000|4000|1|1610689601|1610689601|USD|0.1043
11977080|Bitmex|XBTUSD|2021-01-15 05:46:46|38373|30000|30000|1|1610689606|1610689606|USD|0.7818
11977134|Bitmex|XBTUSD|2021-01-15 05:46:52|38358.5|40316|40316|1|1610689612|1610689612|USD|1.0511
11977155|Bitmex|XBTUSD|2021-01-15 05:46:58|38343.5|46875|46875|1|1610689618|1610689618|USD|1.2226
11977310|Bitmex|XBTUSD|2021-01-15 05:47:09|38329|257612|257612|1|1610689629|1610689629|USD|6.7211
11977545|Bitmex|XBTUSD|2021-01-15 05:47:14|38299.5|79598|79598|1|1610689634|1610689634|USD|2.0784
11977946|Bitmex|XBTUSD|2021-01-15 05:47:41|38182.5|25350|25350|1|1610689661|1610689661|USD|0.664
11977972|Bitmex|XBTUSD|2021-01-15 05:47:47|38168|2500|2500|1|1610689667|1610689667|USD|0.0655
11978042|Bitmex|XBTUSD|2021-01-15 05:47:52|38153.5|18160|18160|1|1610689672|1610689672|USD|0.476
11978794|Bitmex|XBTUSD|2021-01-15 05:51:49|38124.5|215891|215891|1|1610689909|1610689909|USD|5.6628
11978878|Bitmex|XBTUSD|2021-01-15 05:51:55|38066.5|181284|181284|1|1610689915|1610689915|USD|4.7623
11979474|Bitmex|XBTUSD|2021-01-15 05:54:04|38037.5|336833|336833|1|1610690044|1610690044|USD|8.8553
11979489|Bitmex|XBTUSD|2021-01-15 05:54:09|38023|5998|5998|1|1610690049|1610690049|USD|0.1578
11979500|Bitmex|XBTUSD|2021-01-15 05:54:15|38008.5|18680|18680|1|1610690055|1610690055|USD|0.4915
11979823|Bitmex|XBTUSD|2021-01-15 05:54:37|37951|73200|73200|1|1610690077|1610690077|USD|1.9289
11979825|Bitmex|XBTM21|2021-01-15 05:54:37|40601|760000|760000|1|1610690077|1610690077|USD|18.7188
11980460|Bitmex|XBTUSD|2021-01-15 05:59:23|37922|2446|2446|1|1610690363|1610690363|USD|0.0646
11980607|Bitmex|XBTUSD|2021-01-15 05:59:29|37893.5|93638|93638|1|1610690369|1610690369|USD|2.4711
11980782|Bitmex|XBTUSD|2021-01-15 05:59:57|37864.5|2100|2100|1|1610690397|1610690398|USD|0.0555
11981170|Bitmex|XBTH21|2021-01-15 06:00:07|39463.5|6824|6824|1|1610690407|1610690407|USD|0.173
11981432|Bitmex|XBTUSD|2021-01-15 06:00:13|37764.5|22450|22450|1|1610690413|1610690413|USD|0.5945
11981434|Bitmex|XBTH21|2021-01-15 06:00:13|39401|3758|3758|1|1610690413|1610690413|USD|0.0954
11981966|Bitmex|XBTUSD|2021-01-15 06:07:31|37736|61100|61100|1|1610690851|1610690851|USD|1.6192
11981967|Bitmex|XBTH21|2021-01-15 06:07:31|39323.5|7110|7110|1|1610690851|1610690852|USD|0.1809
11982027|Bitmex|XBTM21|2021-01-15 06:07:34|40290|9331|9331|1|1610690854|1610690854|USD|0.2316
11982060|Bitmex|XBTUSD|2021-01-15 06:07:37|37722|52441|52441|1|1610690857|1610690857|USD|1.3902
11982115|Bitmex|XBTUSD|2021-01-15 06:07:43|37693|2506|2506|1|1610690863|1610690863|USD|0.0665
11982259|Bitmex|XBTUSD|2021-01-15 06:08:09|37679|27355|27355|1|1610690889|1610690889|USD|0.7261
11982408|Bitmex|XBTUSD|2021-01-15 06:08:32|37636.5|224009|224009|1|1610690912|1610690912|USD|5.952
11982409|Bitmex|XBTH21|2021-01-15 06:08:32|39215.5|10000|10000|1|1610690912|1610690913|USD|0.2551
11982692|Bitmex|XBTUSD|2021-01-15 06:09:34|37608|34100|34100|1|1610690974|1610690974|USD|0.9068
11982886|Bitmex|XBTUSD|2021-01-15 06:20:06|37864.5|10000|10000|2|1610691606|1610691606|USD|0.2641
11982913|Bitmex|XBTUSD|2021-01-15 06:20:50|37893|4661|4661|2|1610691650|1610691650|USD|0.1231
11982980|Bitmex|XBTUSD|2021-01-15 06:25:29|37922|28000|28000|2|1610691929|1610691929|USD|0.7384
11983618|Bitmex|XBTUSD|2021-01-15 07:04:29|37764.5|48740|48740|1|1610694269|1610694269|USD|1.2907
11983808|Bitmex|XBTUSD|2021-01-15 07:11:17|38023|22500|22500|2|1610694677|1610694677|USD|0.5918
11983843|Bitmex|XBTUSD|2021-01-15 07:11:51|38080.5|103360|103360|2|1610694711|1610694711|USD|2.7143
11984565|Bitmex|XBTUSD|2021-01-15 07:22:34|38314|10000|10000|2|1610695354|1610695355|USD|0.2611
11984587|Bitmex|XBTUSD|2021-01-15 07:22:41|38343.5|87330|87330|2|1610695361|1610695361|USD|2.2776
11985326|Bitmex|XBTUSD|2021-01-15 08:00:44|38476|69851|69851|2|1610697644|1610697644|USD|1.8155
11985394|Bitmex|XBTUSD|2021-01-15 08:01:01|38521|6400|6400|2|1610697661|1610697662|USD|0.1662
11985425|Bitmex|XBTUSD|2021-01-15 08:01:24|38550.5|53853|53853|2|1610697684|1610697684|USD|1.397
11985656|Bitmex|XBTUSD|2021-01-15 08:07:49|38343.5|1700|1700|1|1610698069|1610698069|USD|0.0444
11985700|Bitmex|XBTUSD|2021-01-15 08:08:05|38314|10000|10000|1|1610698085|1610698086|USD|0.2611
11985803|Bitmex|XBTUSD|2021-01-15 08:17:11|38255.5|130500|130500|1|1610698631|1610698631|USD|3.4113
11985819|Bitmex|XBTUSD|2021-01-15 08:17:16|38226.5|25450|25450|1|1610698636|1610698636|USD|0.6658
11986029|Bitmex|XBTUSD|2021-01-15 08:29:28|38432|1000|1000|2|1610699368|1610699368|USD|0.0261
11986168|Bitmex|XBTUSD|2021-01-15 08:43:14|38461.5|3191|3191|2|1610700194|1610700194|USD|0.083
11986175|Bitmex|XBTUSD|2021-01-15 08:43:26|38476.5|40000|40000|2|1610700206|1610700206|USD|1.0396
11986534|Bitmex|XBTH21|2021-01-15 08:57:30|39984|1500|1500|1|1610701050|1610701051|USD|0.0376
11986568|Bitmex|XBTUSD|2021-01-15 08:57:57|38270.5|50001|50001|1|1610701077|1610701077|USD|1.3066
11986696|Bitmex|XBTUSD|2021-01-15 09:00:45|38182.5|1000|1000|1|1610701245|1610701245|USD|0.0262
11986715|Bitmex|XBTUSD|2021-01-15 09:00:51|38168|169200|169200|1|1610701251|1610701251|USD|4.4331
11986868|Bitmex|XBTUSD|2021-01-15 09:01:54|38081|30000|30000|1|1610701314|1610701314|USD|0.7878
11986948|Bitmex|XBTUSD|2021-01-15 09:02:10|38052|64200|64200|1|1610701330|1610701330|USD|1.6872
11987522|Bitmex|XBTUSD|2021-01-15 09:27:56|38417|6000|6000|2|1610702876|1610702876|USD|0.1562
11987920|Bitmex|XBTUSD|2021-01-15 09:39:05|38506|4000|4000|2|1610703545|1610703545|USD|0.1039
11988441|Bitmex|XBTUSD|2021-01-15 09:49:27|38640|12100|12100|2|1610704167|1610704167|USD|0.3132
11989667|Bitmex|XBTUSD|2021-01-15 10:09:26|38699.5|3600|3600|2|1610705366|1610705366|USD|0.0931
11989779|Bitmex|XBTUSD|2021-01-15 10:10:06|38744.5|150004|150004|2|1610705406|1610705406|USD|3.8717
11990623|Bitmex|XBTUSD|2021-01-15 10:46:21|38388|10474|10474|1|1610707581|1610707581|USD|0.2729
11990624|Bitmex|XBTH21|2021-01-15 10:46:21|40144.5|5400|5400|1|1610707581|1610707581|USD|0.1346
11990995|Bitmex|XBTUSD|2021-01-15 11:03:05|38329|49220|49220|1|1610708585|1610708585|USD|1.2842
11991076|Bitmex|XBTUSD|2021-01-15 11:06:27|38255.5|6102|6102|1|1610708787|1610708787|USD|0.1596
11991200|Bitmex|XBTUSD|2021-01-15 11:07:40|38183|37910|37910|1|1610708860|1610708860|USD|0.9929
11991386|Bitmex|XBTUSD|2021-01-15 11:13:37|38139|2800|2800|1|1610709217|1610709217|USD|0.0735
11991426|Bitmex|XBTUSD|2021-01-15 11:13:53|38095.5|1700|1700|1|1610709233|1610709233|USD|0.0447
11991985|Bitmex|XBTUSD|2021-01-15 11:47:45|38023|111494|111494|1|1610711265|1610711265|USD|2.9323
11992263|Bitmex|XBTUSD|2021-01-15 11:50:33|37979.5|2350|2350|1|1610711433|1610711433|USD|0.0619
11992299|Bitmex|XBTUSD|2021-01-15 11:50:39|37965|4000|4000|1|1610711439|1610711439|USD|0.1054
11992770|Bitmex|XBTUSD|2021-01-15 12:04:33|37936.5|15520|15520|1|1610712273|1610712273|USD|0.4092
11993933|Bitmex|XBTUSD|2021-01-15 12:19:07|37821.5|2200|2200|1|1610713147|1610713147|USD|0.0582
11994282|Bitmex|XBTUSD|2021-01-15 12:24:31|37779|80240|80240|1|1610713471|1610713473|USD|2.124
11994857|Bitmex|XBTUSD|2021-01-15 12:28:17|37721.5|25654|25654|1|1610713697|1610713697|USD|0.6801
11995205|Bitmex|XBTUSD|2021-01-15 12:28:45|37693.5|28920|28920|1|1610713725|1610713725|USD|0.7673
11996038|Bitmex|XBTUSD|2021-01-15 12:29:29|37499.5|17648|17648|1|1610713769|1610713769|USD|0.4707
11996370|Bitmex|XBTUSD|2021-01-15 12:29:35|37523.5|427026|427026|1|1610713775|1610713775|USD|11.3803
11996372|Bitmex|XBTH21|2021-01-15 12:29:35|39200.5|51000|51000|1|1610713775|1610713775|USD|1.3011
11998237|Bitmex|XBTUSD|2021-01-15 12:32:54|37300|2124135|2124135|1|1610713974|1610713974|USD|56.9474
11998279|Bitmex|XBTH21|2021-01-15 12:33:00|38971|5000|5000|1|1610713980|1610713980|USD|0.1284
11998784|Bitmex|XBTUSD|2021-01-15 12:36:23|37244|58241|58241|1|1610714183|1610714183|USD|1.5638
11999408|Bitmex|XBTUSD|2021-01-15 12:45:11|37551.5|2000|2000|2|1610714711|1610714711|USD|0.0533
11999449|Bitmex|XBTUSD|2021-01-15 12:46:21|37580|5000|5000|2|1610714781|1610714781|USD|0.1331
11999630|Bitmex|XBTUSD|2021-01-15 12:48:50|37736|2080|2080|2|1610714930|1610714930|USD|0.0552
12000268|Bitmex|XBTUSD|2021-01-15 13:05:59|37807|35000|35000|2|1610715959|1610715959|USD|0.9258
12000468|Bitmex|XBTUSD|2021-01-15 13:13:43|37650.5|5150|5150|1|1610716423|1610716423|USD|0.1368
12000978|Bitmex|XBTUSD|2021-01-15 13:19:52|37355.5|50002|50002|1|1610716792|1610716792|USD|1.3386
12002116|Bitmex|XBTUSD|2021-01-15 13:36:28|37411.5|126331|126331|1|1610717788|1610717788|USD|3.3768
12002816|Bitmex|XBTUSD|2021-01-15 14:01:49|37693|1900|1900|2|1610719309|1610719309|USD|0.0505
12005185|Bitmex|XBTH21|2021-01-15 14:34:59|38774.5|12000|12000|1|1610721299|1610721299|USD|0.3095
12007184|Bitmex|XBTH21|2021-01-15 14:38:04|38565.5|20000|20000|1|1610721484|1610721484|USD|0.5186
12009859|Bitmex|XBTUSD|2021-01-15 14:51:45|36955|30000|30000|2|1610722305|1610722305|USD|0.8118
12011270|Bitmex|XBTH21|2021-01-15 15:08:12|38285|18991|18991|1|1610723292|1610723292|USD|0.4961
12013782|Bitmex|XBTH21|2021-01-15 15:14:59|38081|1001|1001|1|1610723699|1610723700|USD|0.0263
12014496|Bitmex|XBTUSD|2021-01-15 15:25:39|36670.5|4000|4000|2|1610724339|1610724339|USD|0.1091
12014548|Bitmex|XBTUSD|2021-01-15 15:26:18|36710.5|5000|5000|2|1610724378|1610724378|USD|0.1363
12014728|Bitmex|XBTUSD|2021-01-15 15:31:04|36832.5|53000|53000|2|1610724664|1610724664|USD|1.439
12014736|Bitmex|XBTUSD|2021-01-15 15:31:10|36845.5|10512|10512|2|1610724670|1610724670|USD|0.2853
12015118|Bitmex|XBTUSD|2021-01-15 15:36:44|36510|30501|30501|1|1610725004|1610725004|USD|0.8355
12015240|Bitmex|XBTUSD|2021-01-15 15:36:50|36456.5|1254207|1254207|1|1610725010|1610725010|USD|34.4029
12016487|Bitmex|XBTUSD|2021-01-15 15:37:35|36245.5|474212|474212|1|1610725055|1610725055|USD|13.0834
12016488|Bitmex|XBTH21|2021-01-15 15:37:35|37994|56870|56870|1|1610725055|1610725055|USD|1.4969
12016490|Bitmex|XBTM21|2021-01-15 15:37:35|38820|46648|46648|1|1610725055|1610725055|USD|1.2017
12016705|Bitmex|XBTUSD|2021-01-15 15:37:47|36179.5|75929|75929|1|1610725067|1610725067|USD|2.0987
12017221|Bitmex|XBTUSD|2021-01-15 15:37:53|36153.5|1602543|1602543|1|1610725073|1610725073|USD|44.3261
12017222|Bitmex|XBTM21|2021-01-15 15:37:53|38670|3000|3000|1|1610725073|1610725073|USD|0.0776
12018409|Bitmex|XBTH21|2021-01-15 15:47:08|37764.5|29000|29000|1|1610725628|1610725628|USD|0.768
12018783|Bitmex|XBTUSD|2021-01-15 15:47:59|35997.5|2753989|2753989|1|1610725679|1610725679|USD|76.5051
12018784|Bitmex|XBTH21|2021-01-15 15:47:59|37636.5|40000|40000|1|1610725679|1610725679|USD|1.0628
12019400|Bitmex|XBTM21|2021-01-15 15:48:37|38476.5|1760000|1760000|1|1610725717|1610725717|USD|45.7423
12019758|Bitmex|XBTUSD|2021-01-15 15:48:43|35907|909252|909252|1|1610725723|1610725723|USD|25.3225
12020040|Bitmex|XBTM21|2021-01-15 15:48:48|38373|49648|49648|1|1610725728|1610725728|USD|1.2939
12021388|Bitmex|XBTUSD|2021-01-15 15:49:05|35778.5|129830|129830|1|1610725745|1610725745|USD|3.6288
12022209|Bitmex|XBTH21|2021-01-15 15:49:56|37369|2413|2413|1|1610725796|1610725796|USD|0.0646
12022764|Bitmex|XBTM21|2021-01-15 15:50:06|38153.5|13332|13332|1|1610725806|1610725806|USD|0.3495
12023472|Bitmex|XBTUSD|2021-01-15 15:50:12|35625.5|92300|92300|1|1610725812|1610725812|USD|2.5909
12025542|Bitmex|XBTUSD|2021-01-15 15:53:39|35689|2500|2500|1|1610726019|1610726019|USD|0.0701
12026927|Bitmex|XBTM21|2021-01-15 15:55:09|37836|2222|2222|1|1610726109|1610726109|USD|0.0588
12028148|Bitmex|XBTH21|2021-01-15 15:55:34|37037|75001|75001|1|1610726134|1610726134|USD|2.0251
12028289|Bitmex|XBTUSD|2021-01-15 15:55:36|35398.5|155994|155994|1|1610726136|1610726136|USD|4.4068
12030415|Bitmex|XBTH21|2021-01-15 15:57:22|36914|12101|12101|1|1610726242|1610726242|USD|0.3279
12032373|Bitmex|XBTUSD|2021-01-15 16:00:34|35386|46000|46000|1|1610726434|1610726434|USD|1.3
12034912|Bitmex|XBTUSD|2021-01-15 16:01:26|35199|739803|739803|1|1610726486|1610726486|USD|21.0178
12034915|Bitmex|XBTH21|2021-01-15 16:01:26|36805.5|10010|10010|1|1610726486|1610726486|USD|0.272
12035688|Bitmex|XBTUSD|2021-01-15 16:01:48|35149.5|4560003|4560003|1|1610726508|1610726508|USD|129.7317
12037620|Bitmex|XBTUSD|2021-01-15 16:03:32|35063.5|78750|78750|1|1610726612|1610726612|USD|2.246
12038285|Bitmex|XBTUSD|2021-01-15 16:03:37|35026.5|4090242|4090242|1|1610726617|1610726617|USD|116.7757
12038835|Bitmex|XBTUSD|2021-01-15 16:03:43|35002|37000|37000|1|1610726623|1610726623|USD|1.0571
12039435|Bitmex|XBTUSD|2021-01-15 16:03:48|34990|689658|689658|1|1610726628|1610726628|USD|19.7102
12039437|Bitmex|XBTH21|2021-01-15 16:03:48|36563|41000|41000|1|1610726628|1610726628|USD|1.1214
12039438|Bitmex|XBTM21|2021-01-15 16:03:48|37286|125000|125000|1|1610726628|1610726628|USD|3.3525
12042123|Bitmex|XBTUSD|2021-01-15 16:04:34|34843.5|328209|328209|1|1610726674|1610726674|USD|9.4196
12042126|Bitmex|XBTH21|2021-01-15 16:04:34|36417|1500|1500|1|1610726674|1610726674|USD|0.0412
12042656|Bitmex|XBTUSD|2021-01-15 16:04:39|34758.5|501272|501272|1|1610726679|1610726679|USD|14.4216
12042658|Bitmex|XBTH21|2021-01-15 16:04:39|36297.5|1000|1000|1|1610726679|1610726679|USD|0.0276
12043356|Bitmex|XBTM21|2021-01-15 16:04:45|36968.5|15000|15000|1|1610726685|1610726685|USD|0.4058
12043866|Bitmex|XBTUSD|2021-01-15 16:04:49|34578.5|4511883|4511883|1|1610726689|1610726689|USD|130.4824
12043894|Bitmex|XBTUSD|2021-01-15 16:04:50|34650.5|386353|386353|1|1610726690|1610726690|USD|11.15
12043897|Bitmex|XBTH21|2021-01-15 16:04:50|36245|1100000|1100000|1|1610726690|1610726690|USD|30.3491
12044733|Bitmex|XBTUSD|2021-01-15 16:05:28|34831|4800|4800|2|1610726728|1610726728|USD|0.1379
12046857|Bitmex|XBTUSD|2021-01-15 16:07:22|34602.5|1077682|1077682|1|1610726842|1610726842|USD|31.1447
12047173|Bitmex|XBTUSD|2021-01-15 16:07:27|34566.5|80201|80201|1|1610726847|1610726847|USD|2.3202
12047901|Bitmex|XBTUSD|2021-01-15 16:07:32|34530.5|234626|234626|1|1610726852|1610726852|USD|6.7948
12047904|Bitmex|XBTH21|2021-01-15 16:07:32|36075|11000|11000|1|1610726852|1610726852|USD|0.305
12047905|Bitmex|XBTM21|2021-01-15 16:07:32|36764.5|5000|5000|1|1610726852|1610726852|USD|0.1361
12049021|Bitmex|XBTUSD|2021-01-15 16:07:43|34483|908157|908157|1|1610726863|1610726863|USD|26.3364
12049565|Bitmex|XBTUSD|2021-01-15 16:07:49|34447.5|136809|136809|1|1610726869|1610726869|USD|3.9716
12049567|Bitmex|XBTH21|2021-01-15 16:07:49|35997|10030|10030|1|1610726869|1610726869|USD|0.2787
12050933|Bitmex|XBTUSD|2021-01-15 16:08:27|34638|26500|26500|2|1610726907|1610726907|USD|0.7651
12051692|Bitmex|XBTUSD|2021-01-15 16:09:45|34674|6000|6000|2|1610726985|1610726985|USD|0.1731
12051724|Bitmex|XBTUSD|2021-01-15 16:09:51|34698|11800|11800|2|1610726991|1610726991|USD|0.3401
12051757|Bitmex|XBTUSD|2021-01-15 16:09:56|34807|6501|6501|2|1610726996|1610726996|USD|0.1868
12052174|Bitmex|XBTUSD|2021-01-15 16:11:32|34855.5|4500|4500|2|1610727092|1610727092|USD|0.1292
12052233|Bitmex|XBTUSD|2021-01-15 16:11:43|34904|2200|2200|2|1610727103|1610727103|USD|0.0631
12052384|Bitmex|XBTUSD|2021-01-15 16:11:59|34989.5|13000|13000|2|1610727119|1610727119|USD|0.3716
12052585|Bitmex|XBTUSD|2021-01-15 16:12:10|35051|4140|4140|2|1610727130|1610727130|USD|0.1182
12053450|Bitmex|XBTUSD|2021-01-15 16:16:14|35435.5|22000|22000|2|1610727374|1610727374|USD|0.6209
12053918|Bitmex|XBTH21|2021-01-15 16:19:10|36941.5|3400|3400|1|1610727550|1610727551|USD|0.0921
12054016|Bitmex|XBTUSD|2021-01-15 16:19:31|35273.5|29670|29670|1|1610727571|1610727571|USD|0.8412
12054209|Bitmex|XBTUSD|2021-01-15 16:20:52|35311|3500|3500|2|1610727652|1610727652|USD|0.0992
12054327|Bitmex|XBTUSD|2021-01-15 16:21:14|35511.5|20000|20000|2|1610727674|1610727674|USD|0.5632
12054349|Bitmex|XBTUSD|2021-01-15 16:21:20|35549.5|8000|8000|2|1610727680|1610727680|USD|0.2251
12056164|Bitmex|XBTUSD|2021-01-15 16:35:43|35894|4000|4000|1|1610728543|1610728544|USD|0.1115
12056175|Bitmex|XBTUSD|2021-01-15 16:35:49|35881|3722|3722|1|1610728549|1610728549|USD|0.1038
12056332|Bitmex|XBTUSD|2021-01-15 16:37:57|36088|15000|15000|2|1610728677|1610728677|USD|0.4157
12057033|Bitmex|XBTUSD|2021-01-15 16:52:25|36023|6000|6000|1|1610729545|1610729545|USD|0.1666
12057077|Bitmex|XBTUSD|2021-01-15 16:52:31|35958.5|37837|37837|1|1610729551|1610729551|USD|1.0523
12057428|Bitmex|XBTUSD|2021-01-15 17:09:17|35842.5|22503|22503|1|1610730557|1610730557|USD|0.6279
12057585|Bitmex|XBTUSD|2021-01-15 17:09:23|35804|184749|184749|1|1610730563|1610730563|USD|5.1601
12057645|Bitmex|XBTUSD|2021-01-15 17:09:29|35753|11000|11000|1|1610730569|1610730569|USD|0.3077
12057647|Bitmex|XBTM21|2021-01-15 17:09:29|38110|7412|7412|1|1610730569|1610730569|USD|0.1945
12057935|Bitmex|XBTUSD|2021-01-15 17:10:19|35638|19510|19510|1|1610730619|1610730619|USD|0.5475
12058167|Bitmex|XBTUSD|2021-01-15 17:10:52|35562|5000|5000|1|1610730652|1610730652|USD|0.1406
12058250|Bitmex|XBTUSD|2021-01-15 17:10:58|35524|1000|1000|1|1610730658|1610730658|USD|0.0282
12058576|Bitmex|XBTUSD|2021-01-15 17:12:47|35473.5|1000|1000|1|1610730767|1610730767|USD|0.0282
12058618|Bitmex|XBTUSD|2021-01-15 17:12:53|35423.5|1602|1602|1|1610730773|1610730773|USD|0.0453
12058861|Bitmex|XBTUSD|2021-01-15 17:15:34|35727|68412|68412|2|1610730934|1610730934|USD|1.9149
12059295|Bitmex|XBTUSD|2021-01-15 17:38:56|35804|8410|8410|1|1610732336|1610732336|USD|0.2349
12059339|Bitmex|XBTUSD|2021-01-15 17:39:07|35765.5|2010|2010|1|1610732347|1610732347|USD|0.0562
12059382|Bitmex|XBTUSD|2021-01-15 17:39:12|35740|5700|5700|1|1610732352|1610732352|USD|0.1595
12059383|Bitmex|XBTH21|2021-01-15 17:39:12|37216.5|100000|100000|1|1610732352|1610732353|USD|2.687
12059442|Bitmex|XBTUSD|2021-01-15 17:39:24|35663.5|4000|4000|1|1610732364|1610732364|USD|0.1122
12059579|Bitmex|XBTH21|2021-01-15 17:45:23|37119.5|50000|50000|1|1610732723|1610732723|USD|1.3471
12059626|Bitmex|XBTUSD|2021-01-15 17:45:39|35574.5|1000|1000|1|1610732739|1610732739|USD|0.0282
12059662|Bitmex|XBTUSD|2021-01-15 17:45:45|35537|21090|21090|1|1610732745|1610732745|USD|0.5935
12059663|Bitmex|XBTH21|2021-01-15 17:45:45|37023.5|10000|10000|1|1610732745|1610732745|USD|0.2701
12059684|Bitmex|XBTUSD|2021-01-15 17:45:51|35499|220488|220488|1|1610732751|1610732751|USD|6.2112
12060274|Bitmex|XBTUSD|2021-01-15 18:08:53|36101|36600|36600|2|1610734133|1610734133|USD|1.0139
12060449|Bitmex|XBTUSD|2021-01-15 18:10:08|36219|2000|2000|2|1610734208|1610734208|USD|0.0553
12060628|Bitmex|XBTUSD|2021-01-15 18:10:30|36297.5|270500|270500|2|1610734230|1610734230|USD|7.4524
12060877|Bitmex|XBTUSD|2021-01-15 18:14:49|36088|16400|16400|1|1610734489|1610734489|USD|0.4545
12061260|Bitmex|XBTUSD|2021-01-15 18:25:04|36036|2500|2500|1|1610735104|1610735104|USD|0.0694
12061521|Bitmex|XBTUSD|2021-01-15 18:31:05|35804|7050|7050|1|1610735465|1610735465|USD|0.197
12061695|Bitmex|XBTUSD|2021-01-15 18:34:10|35676|115000|115000|1|1610735650|1610735650|USD|3.2235
12061802|Bitmex|XBTUSD|2021-01-15 18:35:17|35625|1000|1000|1|1610735717|1610735717|USD|0.0281
12062008|Bitmex|XBTH21|2021-01-15 18:40:34|36968.5|30000|30000|1|1610736034|1610736034|USD|0.8116
12062033|Bitmex|XBTUSD|2021-01-15 18:40:56|35574.5|2000|2000|1|1610736056|1610736056|USD|0.0563
12062089|Bitmex|XBTUSD|2021-01-15 18:41:02|35549.5|2369|2369|1|1610736062|1610736062|USD|0.0667
12062188|Bitmex|XBTUSD|2021-01-15 18:41:56|35436|103653|103653|1|1610736116|1610736116|USD|2.9251
12062373|Bitmex|XBTUSD|2021-01-15 18:42:01|35361|106367|106367|1|1610736121|1610736121|USD|3.0081
12062685|Bitmex|XBTUSD|2021-01-15 18:42:08|35286|107801|107801|1|1610736128|1610736128|USD|3.0551
12062980|Bitmex|XBTM21|2021-01-15 18:45:07|37566|10000|10000|1|1610736307|1610736307|USD|0.2662
12063010|Bitmex|XBTUSD|2021-01-15 18:45:23|35211.5|39222|39222|1|1610736323|1610736323|USD|1.1139
12063257|Bitmex|XBTUSD|2021-01-15 18:45:40|35149.5|73891|73891|1|1610736340|1610736340|USD|2.1022
12063321|Bitmex|XBTUSD|2021-01-15 18:45:46|35112.5|2046|2046|1|1610736346|1610736347|USD|0.0583
12063384|Bitmex|XBTUSD|2021-01-15 18:45:57|35075.5|2550|2550|1|1610736357|1610736357|USD|0.0728
12063657|Bitmex|XBTUSD|2021-01-15 18:46:13|35026.5|7200|7200|1|1610736373|1610736373|USD|0.2056
12064029|Bitmex|XBTUSD|2021-01-15 18:49:04|34941|100200|100200|1|1610736544|1610736544|USD|2.8677
12064050|Bitmex|XBTUSD|2021-01-15 18:49:16|34916|22001|22001|1|1610736556|1610736556|USD|0.6302
12064141|Bitmex|XBTUSD|2021-01-15 18:49:43|34904|1250|1250|1|1610736583|1610736583|USD|0.0359
12064531|Bitmex|XBTUSD|2021-01-15 18:56:10|35298|17250|17250|2|1610736970|1610736970|USD|0.4887
12064625|Bitmex|XBTUSD|2021-01-15 18:57:44|35436|1000|1000|2|1610737064|1610737064|USD|0.0283
12064819|Bitmex|XBTUSD|2021-01-15 19:06:51|35298.5|5015|5015|1|1610737611|1610737611|USD|0.1421
12064961|Bitmex|XBTUSD|2021-01-15 19:10:34|35423.5|151650|151650|2|1610737834|1610737834|USD|4.2811
12064974|Bitmex|XBTUSD|2021-01-15 19:10:41|35486|1984|1984|2|1610737841|1610737841|USD|0.056
12064985|Bitmex|XBTUSD|2021-01-15 19:10:47|35511|6000|6000|2|1610737847|1610737847|USD|0.169
12065034|Bitmex|XBTUSD|2021-01-15 19:11:04|35587|26150|26150|2|1610737864|1610737864|USD|0.7349
12065169|Bitmex|XBTUSD|2021-01-15 19:15:04|35739.5|7107|7107|2|1610738104|1610738104|USD|0.1989
12065453|Bitmex|XBTUSD|2021-01-15 19:20:59|35842.5|68000|68000|2|1610738459|1610738459|USD|1.8972
12065781|Bitmex|XBTUSD|2021-01-15 19:39:40|35587.5|5042|5042|1|1610739580|1610739580|USD|0.1417
12066011|Bitmex|XBTUSD|2021-01-15 19:49:22|35461|1250|1250|1|1610740162|1610740162|USD|0.0353
12066046|Bitmex|XBTUSD|2021-01-15 19:50:34|35411|1710|1710|1|1610740234|1610740234|USD|0.0483
12066445|Bitmex|XBTUSD|2021-01-15 19:58:08|35249|7350|7350|1|1610740688|1610740688|USD|0.2086
12066496|Bitmex|XBTUSD|2021-01-15 19:58:23|35199|2984|2984|1|1610740703|1610740703|USD|0.0848
12066528|Bitmex|XBTUSD|2021-01-15 19:58:46|35174|1700|1700|1|1610740726|1610740726|USD|0.0484
12066679|Bitmex|XBTUSD|2021-01-15 20:00:33|35137|6600|6600|1|1610740833|1610740833|USD|0.1879
12066878|Bitmex|XBTUSD|2021-01-15 20:02:08|35298.5|28951|28951|2|1610740928|1610740928|USD|0.8202
12066980|Bitmex|XBTUSD|2021-01-15 20:05:32|35088|74900|74900|1|1610741132|1610741132|USD|2.1347
12067240|Bitmex|XBTUSD|2021-01-15 20:07:30|34940.5|10000|10000|1|1610741250|1610741250|USD|0.2863
12067261|Bitmex|XBTUSD|2021-01-15 20:07:34|34928.5|1500|1500|1|1610741254|1610741255|USD|0.043
12067448|Bitmex|XBTUSD|2021-01-15 20:08:59|34904.5|15200|15200|1|1610741339|1610741339|USD|0.4355
12067726|Bitmex|XBTUSD|2021-01-15 20:12:19|34879.5|70300|70300|1|1610741539|1610741539|USD|2.0156
12067728|Bitmex|XBTH21|2021-01-15 20:12:19|36258|1000|1000|1|1610741539|1610741540|USD|0.0276
12067922|Bitmex|XBTUSD|2021-01-15 20:14:30|35124.5|1510|1510|2|1610741670|1610741670|USD|0.043
12068054|Bitmex|XBTUSD|2021-01-15 20:17:56|35063.5|3520|3520|1|1610741876|1610741876|USD|0.1004
12068154|Bitmex|XBTUSD|2021-01-15 20:23:51|35124.5|6040|6040|2|1610742231|1610742231|USD|0.172
12068164|Bitmex|XBTUSD|2021-01-15 20:23:57|35174|20000|20000|2|1610742237|1610742237|USD|0.5687
12068264|Bitmex|XBTUSD|2021-01-15 20:30:57|35423.5|1500|1500|2|1610742657|1610742657|USD|0.0424
12068299|Bitmex|XBTUSD|2021-01-15 20:32:17|35448.5|9548|9548|2|1610742737|1610742737|USD|0.2694
12068356|Bitmex|XBTUSD|2021-01-15 20:34:50|35199|7000|7000|1|1610742890|1610742890|USD|0.1989
12068394|Bitmex|XBTUSD|2021-01-15 20:36:14|35112.5|5000|5000|1|1610742974|1610742974|USD|0.1424
12068406|Bitmex|XBTUSD|2021-01-15 20:36:43|35075.5|4823|4823|1|1610743003|1610743003|USD|0.1376
12068737|Bitmex|XBTH21|2021-01-15 20:49:56|36914|300000|300000|2|1610743796|1610743797|USD|8.127
12068844|Bitmex|XBTUSD|2021-01-15 20:53:13|35688.5|6272|6272|2|1610743993|1610743993|USD|0.1758
12069581|Bitmex|XBTUSD|2021-01-15 21:32:20|35971|30000|30000|2|1610746340|1610746340|USD|0.8341
12069600|Bitmex|XBTUSD|2021-01-15 21:32:26|36023|120199|120199|2|1610746346|1610746346|USD|3.3368
12070398|Bitmex|XBTUSD|2021-01-15 21:52:46|36153.5|2500|2500|1|1610747566|1610747566|USD|0.0692
12070706|Bitmex|XBTUSD|2021-01-15 22:10:32|36049.5|15208|15208|1|1610748632|1610748632|USD|0.4219
12071019|Bitmex|XBTUSD|2021-01-15 22:31:56|36377|20000|20000|2|1610749916|1610749916|USD|0.5498
12071184|Bitmex|XBTUSD|2021-01-15 22:32:18|36483|29710|29710|2|1610749938|1610749939|USD|0.8144
12071226|Bitmex|XBTUSD|2021-01-15 22:32:24|36563|17027|17027|2|1610749944|1610749944|USD|0.4657
12072448|Bitmex|XBTM21|2021-01-15 23:00:43|38850|17236|17236|1|1610751643|1610751643|USD|0.4437
12072598|Bitmex|XBTUSD|2021-01-15 23:05:34|36509.5|3500|3500|1|1610751934|1610751935|USD|0.0959
12072668|Bitmex|XBTUSD|2021-01-15 23:10:31|36456.5|1030|1030|1|1610752231|1610752231|USD|0.0283
12073874|Bitmex|XBTUSD|2021-01-16 00:01:28|36886.5|35101|35101|2|1610755288|1610755288|USD|0.9516
12074037|Bitmex|XBTUSD|2021-01-16 00:01:45|36968.5|113880|113880|2|1610755305|1610755305|USD|3.0805
12074082|Bitmex|XBTUSD|2021-01-16 00:01:51|37023|55000|55000|2|1610755311|1610755311|USD|1.4856
12074749|Bitmex|XBTH21|2021-01-16 00:05:29|38655|100000|100000|2|1610755529|1610755529|USD|2.587
12077660|Bitmex|XBTUSD|2021-01-16 01:35:10|37299.5|300017|300017|1|1610760910|1610760910|USD|8.0435
12077910|Bitmex|XBTUSD|2021-01-16 01:37:57|37175|26329|26329|1|1610761077|1610761077|USD|0.7083
12078177|Bitmex|XBTUSD|2021-01-16 01:44:56|36996|9067|9067|1|1610761496|1610761496|USD|0.2451
12078268|Bitmex|XBTUSD|2021-01-16 01:45:01|36969|151000|151000|1|1610761501|1610761501|USD|4.0846
12078634|Bitmex|XBTUSD|2021-01-16 02:19:17|36955|56756|56756|1|1610763557|1610763557|USD|1.5359
12078707|Bitmex|XBTUSD|2021-01-16 02:19:40|36900.5|8108|8108|1|1610763580|1610763580|USD|0.2198
12078821|Bitmex|XBTUSD|2021-01-16 02:19:46|36805.5|312603|312603|1|1610763586|1610763586|USD|8.4934
12078822|Bitmex|XBTM21|2021-01-16 02:19:46|39108.5|53648|53648|1|1610763586|1610763587|USD|1.3718
12079145|Bitmex|XBTUSD|2021-01-16 02:20:36|36563.5|21032|21032|1|1610763636|1610763636|USD|0.5753
12079146|Bitmex|XBTH21|2021-01-16 02:20:36|38052|2000|2000|1|1610763636|1610763637|USD|0.0526
12079147|Bitmex|XBTM21|2021-01-16 02:20:36|38820|159389|159389|1|1610763636|1610763637|USD|4.1059
12080054|Bitmex|XBTUSD|2021-01-16 02:52:12|36470|2000|2000|1|1610765532|1610765532|USD|0.0549
12080148|Bitmex|XBTUSD|2021-01-16 02:52:17|36403.5|671066|671066|1|1610765537|1610765537|USD|18.4342
12080149|Bitmex|XBTH21|2021-01-16 02:52:17|37764.5|1000|1000|1|1610765537|1610765537|USD|0.0265
12080748|Bitmex|XBTUSD|2021-01-16 02:56:36|36219|334607|334607|1|1610765796|1610765797|USD|9.2385
12081567|Bitmex|XBTUSD|2021-01-16 03:24:34|36523|9507|9507|2|1610767474|1610767474|USD|0.2604
12081752|Bitmex|XBTUSD|2021-01-16 03:43:09|36284.5|20000|20000|1|1610768589|1610768589|USD|0.5512
12081774|Bitmex|XBTUSD|2021-01-16 03:43:26|36258|19000|19000|1|1610768606|1610768606|USD|0.5241
12081814|Bitmex|XBTUSD|2021-01-16 03:45:03|36232|11000|11000|1|1610768703|1610768703|USD|0.3036
12082096|Bitmex|XBTUSD|2021-01-16 04:00:34|36643|14500|14500|2|1610769634|1610769634|USD|0.3958
12082455|Bitmex|XBTUSD|2021-01-16 04:24:48|36192.5|1000|1000|1|1610771088|1610771088|USD|0.0277
12082773|Bitmex|XBTUSD|2021-01-16 04:48:15|36483|30000|30000|2|1610772495|1610772495|USD|0.8224
12082836|Bitmex|XBTUSD|2021-01-16 04:52:28|36563|2000|2000|2|1610772748|1610772748|USD|0.0548
12082889|Bitmex|XBTUSD|2021-01-16 05:00:16|36590|6400|6400|2|1610773216|1610773216|USD|0.175
12083240|Bitmex|XBTUSD|2021-01-16 05:19:07|36219|4000|4000|1|1610774347|1610774347|USD|0.1105
12083352|Bitmex|XBTUSD|2021-01-16 05:22:14|36166.5|6000|6000|1|1610774534|1610774534|USD|0.1659
12083371|Bitmex|XBTUSD|2021-01-16 05:22:20|36153.5|1010000|1010000|1|1610774540|1610774540|USD|27.9365
12083537|Bitmex|XBTUSD|2021-01-16 05:23:49|36036|30000|30000|1|1610774629|1610774629|USD|0.8326
12083736|Bitmex|XBTUSD|2021-01-16 05:23:55|35958.5|45252|45252|1|1610774635|1610774635|USD|1.2585
12084119|Bitmex|XBTUSD|2021-01-16 05:24:46|35868.5|181000|181000|1|1610774686|1610774686|USD|5.0463
12084334|Bitmex|XBTUSD|2021-01-16 05:29:30|35842.5|57650|57650|1|1610774970|1610774970|USD|1.6085
12084391|Bitmex|XBTUSD|2021-01-16 05:32:28|35829.5|1500|1500|1|1610775148|1610775148|USD|0.0419
12084397|Bitmex|XBTUSD|2021-01-16 05:32:34|35816.5|101629|101629|1|1610775154|1610775154|USD|2.8375
12084689|Bitmex|XBTUSD|2021-01-16 05:36:34|35727.5|60750|60750|1|1610775394|1610775394|USD|1.7004
12084819|Bitmex|XBTUSD|2021-01-16 05:36:46|35702|81002|81002|1|1610775406|1610775406|USD|2.2689
12085130|Bitmex|XBTUSD|2021-01-16 05:37:34|35638|1000|1000|1|1610775454|1610775455|USD|0.0281
12085299|Bitmex|XBTUSD|2021-01-16 05:37:47|35625.5|31030|31030|1|1610775467|1610775467|USD|0.8711
12085454|Bitmex|XBTUSD|2021-01-16 05:38:03|35587|6102|6102|1|1610775483|1610775483|USD|0.1715
12085671|Bitmex|XBTUSD|2021-01-16 05:41:19|35765.5|8000|8000|2|1610775679|1610775679|USD|0.2237
12085948|Bitmex|XBTUSD|2021-01-16 06:08:36|35997|15320|15320|2|1610777316|1610777317|USD|0.4256
12085976|Bitmex|XBTUSD|2021-01-16 06:10:26|36036|222050|222050|2|1610777426|1610777426|USD|6.1619
12086280|Bitmex|XBTUSD|2021-01-16 06:31:20|36284.5|1100|1100|2|1610778680|1610778680|USD|0.0304
12086289|Bitmex|XBTUSD|2021-01-16 06:31:36|36297.5|15000|15000|2|1610778696|1610778696|USD|0.4133
12086346|Bitmex|XBTUSD|2021-01-16 06:35:56|36350|9701|9701|2|1610778956|1610778956|USD|0.2669
12086629|Bitmex|XBTUSD|2021-01-16 07:05:49|36363.5|1177|1177|2|1610780749|1610780749|USD|0.0324
12086744|Bitmex|XBTUSD|2021-01-16 07:06:17|36443|10333|10333|2|1610780777|1610780777|USD|0.2836
12086790|Bitmex|XBTUSD|2021-01-16 07:06:44|36470|6900|6900|2|1610780804|1610780804|USD|0.1892
12086855|Bitmex|XBTUSD|2021-01-16 07:07:11|36536|70363|70363|2|1610780831|1610780831|USD|1.9259
12087052|Bitmex|XBTUSD|2021-01-16 07:11:24|36657|32300|32300|2|1610781084|1610781084|USD|0.8812
12087138|Bitmex|XBTUSD|2021-01-16 07:11:40|36724|2000|2000|2|1610781100|1610781100|USD|0.0545
12087396|Bitmex|XBTUSD|2021-01-16 07:16:58|36873|3600|3600|2|1610781418|1610781418|USD|0.0977
12087464|Bitmex|XBTUSD|2021-01-16 07:17:14|36913.5|1011601|1011601|2|1610781434|1610781434|USD|27.4047
12087569|Bitmex|XBTUSD|2021-01-16 07:27:55|36684|1400|1400|1|1610782075|1610782075|USD|0.0382
12088057|Bitmex|XBTUSD|2021-01-16 08:11:57|36805|28900|28900|2|1610784717|1610784717|USD|0.7853
12088309|Bitmex|XBTUSD|2021-01-16 08:22:06|36536.5|2200|2200|1|1610785326|1610785326|USD|0.0603
12088412|Bitmex|XBTUSD|2021-01-16 08:23:46|36456.5|74000|74000|1|1610785426|1610785426|USD|2.0299
12088706|Bitmex|XBTUSD|2021-01-16 08:32:56|36900.5|4147|4147|2|1610785976|1610785976|USD|0.1124
12088771|Bitmex|XBTUSD|2021-01-16 08:33:12|36982|26930|26930|2|1610785992|1610785992|USD|0.7282
12088819|Bitmex|XBTUSD|2021-01-16 08:33:22|37037|1500|1500|2|1610786002|1610786002|USD|0.0406
12088930|Bitmex|XBTUSD|2021-01-16 08:33:33|37078.5|1840|1840|2|1610786013|1610786013|USD|0.0497
12088979|Bitmex|XBTUSD|2021-01-16 08:33:39|37091.5|33625|33625|2|1610786019|1610786019|USD|0.9066
12089012|Bitmex|XBTUSD|2021-01-16 08:33:45|37147|70251|70251|2|1610786025|1610786025|USD|1.8912
12089440|Bitmex|XBTUSD|2021-01-16 08:35:17|37230|161470|161470|2|1610786117|1610786117|USD|4.3371
12089486|Bitmex|XBTUSD|2021-01-16 08:35:22|37327|100989|100989|2|1610786122|1610786122|USD|2.7056
12089579|Bitmex|XBTUSD|2021-01-16 08:35:33|37355|73814|73814|2|1610786133|1610786133|USD|1.9761
12089675|Bitmex|XBTUSD|2021-01-16 08:35:38|37397|8000|8000|2|1610786138|1610786138|USD|0.214
12089984|Bitmex|XBTUSD|2021-01-16 08:40:09|37425|18500|18500|2|1610786409|1610786409|USD|0.4944
12090386|Bitmex|XBTUSD|2021-01-16 08:59:19|37383|13000|13000|2|1610787559|1610787559|USD|0.3478
12090424|Bitmex|XBTUSD|2021-01-16 08:59:31|37467|40000|40000|2|1610787571|1610787571|USD|1.0677
12090546|Bitmex|XBTUSD|2021-01-16 09:01:19|37523|89607|89607|2|1610787679|1610787679|USD|2.3881
12090558|Bitmex|XBTUSD|2021-01-16 09:01:25|37580|27000|27000|2|1610787685|1610787685|USD|0.7185
12091751|Bitmex|XBTUSD|2021-01-16 10:00:28|37580|55000|55000|2|1610791228|1610791228|USD|1.4636
12091841|Bitmex|XBTUSD|2021-01-16 10:01:45|37608|1350|1350|2|1610791305|1610791305|USD|0.0359
12091903|Bitmex|XBTUSD|2021-01-16 10:01:50|37636|122537|122537|2|1610791310|1610791310|USD|3.2559
12091947|Bitmex|XBTUSD|2021-01-16 10:01:56|37721.5|121950|121950|2|1610791316|1610791316|USD|3.233
12091949|Bitmex|XBTH21|2021-01-16 10:01:56|39200.5|4000|4000|2|1610791316|1610791317|USD|0.1021
12092019|Bitmex|XBTUSD|2021-01-16 10:02:01|37750|37940|37940|2|1610791321|1610791322|USD|1.0051
12092056|Bitmex|XBTUSD|2021-01-16 10:02:07|37778.5|21300|21300|2|1610791327|1610791327|USD|0.5639
12092073|Bitmex|XBTUSD|2021-01-16 10:02:12|37793|9700|9700|2|1610791332|1610791332|USD|0.2567
12092362|Bitmex|XBTUSD|2021-01-16 10:03:49|37836|1000|1000|2|1610791429|1610791429|USD|0.0265
12092401|Bitmex|XBTUSD|2021-01-16 10:03:55|37864.5|1500|1500|2|1610791435|1610791435|USD|0.0397
12092585|Bitmex|XBTUSD|2021-01-16 10:06:18|37907.5|5000|5000|2|1610791578|1610791578|USD|0.132
12092610|Bitmex|XBTUSD|2021-01-16 10:06:29|37922|60000|60000|2|1610791589|1610791589|USD|1.5822
12093352|Bitmex|XBTUSD|2021-01-16 10:30:45|37665|15000|15000|1|1610793045|1610793045|USD|0.3983
12093415|Bitmex|XBTUSD|2021-01-16 10:30:52|37594|15000|15000|1|1610793052|1610793052|USD|0.399
12093734|Bitmex|XBTM21|2021-01-16 10:34:58|39809|5000|5000|1|1610793298|1610793298|USD|0.1256
12094542|Bitmex|XBTUSD|2021-01-16 11:01:51|37258|442210|442210|1|1610794911|1610794912|USD|11.8689
12095288|Bitmex|XBTUSD|2021-01-16 11:32:54|37636|15100|15100|2|1610796774|1610796774|USD|0.4013
12095300|Bitmex|XBTUSD|2021-01-16 11:33:00|37665|5000|5000|2|1610796780|1610796780|USD|0.1328
12095331|Bitmex|XBTUSD|2021-01-16 11:33:05|37707.5|20000|20000|2|1610796785|1610796785|USD|0.5304
12095542|Bitmex|XBTUSD|2021-01-16 11:42:12|37721.5|10363|10363|2|1610797332|1610797332|USD|0.2748
12095609|Bitmex|XBTUSD|2021-01-16 11:42:40|37793|3624|3624|2|1610797360|1610797360|USD|0.0959
12096510|Bitmex|XBTUSD|2021-01-16 12:09:31|37850|10000|10000|2|1610798971|1610798971|USD|0.2643
12096930|Bitmex|XBTUSD|2021-01-16 12:17:09|37636.5|1019|1019|1|1610799429|1610799429|USD|0.0271
12097248|Bitmex|XBTUSD|2021-01-16 12:19:04|37495.5|173800|173800|1|1610799544|1610799544|USD|4.6353
12097437|Bitmex|XBTUSD|2021-01-16 12:23:31|37383.5|1748060|1748060|1|1610799811|1610799811|USD|46.7603
12098576|Bitmex|XBTUSD|2021-01-16 12:27:13|37161|998701|998701|1|1610800033|1610800033|USD|26.875
12098966|Bitmex|XBTUSD|2021-01-16 12:27:24|37064.5|197250|197250|1|1610800044|1610800044|USD|5.3219
12099803|Bitmex|XBTUSD|2021-01-16 12:29:32|36941.5|41656|41656|1|1610800172|1610800172|USD|1.1277
12100122|Bitmex|XBTUSD|2021-01-16 12:30:15|36900.5|4125|4125|1|1610800215|1610800215|USD|0.1118
12100315|Bitmex|XBTUSD|2021-01-16 12:30:27|36860|108850|108850|1|1610800227|1610800227|USD|2.9531
12100316|Bitmex|XBTH21|2021-01-16 12:30:27|38387.5|1100|1100|1|1610800227|1610800227|USD|0.0287
12100706|Bitmex|XBTUSD|2021-01-16 12:33:38|37174.5|1110|1110|2|1610800418|1610800418|USD|0.0299
12100943|Bitmex|XBTUSD|2021-01-16 12:46:46|37369|20000|20000|2|1610801206|1610801206|USD|0.5353
12100950|Bitmex|XBTUSD|2021-01-16 12:46:57|37397|25000|25000|2|1610801217|1610801217|USD|0.6686
12101154|Bitmex|XBTUSD|2021-01-16 13:02:46|37453|2400|2400|2|1610802166|1610802166|USD|0.0641
12101236|Bitmex|XBTUSD|2021-01-16 13:06:39|37537.5|14000|14000|2|1610802399|1610802399|USD|0.373
12101295|Bitmex|XBTUSD|2021-01-16 13:06:55|37593.5|3202|3202|2|1610802415|1610802415|USD|0.0852
12101338|Bitmex|XBTUSD|2021-01-16 13:07:06|37622|4573|4573|2|1610802426|1610802426|USD|0.1216
12101385|Bitmex|XBTUSD|2021-01-16 13:07:46|37650.5|30000|30000|2|1610802466|1610802466|USD|0.7969
12102501|Bitmex|XBTUSD|2021-01-16 13:40:43|37258|127414|127414|1|1610804443|1610804443|USD|3.4198
12102724|Bitmex|XBTUSD|2021-01-16 13:57:22|37175|12001|12001|1|1610805442|1610805442|USD|0.3229
12102919|Bitmex|XBTUSD|2021-01-16 14:03:39|37078.5|2901|2901|1|1610805819|1610805819|USD|0.0783
12102960|Bitmex|XBTUSD|2021-01-16 14:03:45|37023.5|112901|112901|1|1610805825|1610805825|USD|3.0495
12103431|Bitmex|XBTUSD|2021-01-16 14:15:16|37285.5|100000|100000|2|1610806516|1610806516|USD|2.6821
12103771|Bitmex|XBTUSD|2021-01-16 14:26:42|36969|41609|41609|1|1610807202|1610807202|USD|1.1256
12104149|Bitmex|XBTUSD|2021-01-16 14:29:39|36846|100940|100940|1|1610807379|1610807379|USD|2.7396
12104266|Bitmex|XBTUSD|2021-01-16 14:29:44|36819|15000|15000|1|1610807384|1610807384|USD|0.4074
12105413|Bitmex|XBTUSD|2021-01-16 14:46:32|37174.5|9700|9700|2|1610808392|1610808392|USD|0.261
12107256|Bitmex|XBTUSD|2021-01-16 15:35:16|37397|59943|59943|2|1610811316|1610811316|USD|1.6029
12107336|Bitmex|XBTUSD|2021-01-16 15:35:32|37495.5|2000|2000|2|1610811332|1610811332|USD|0.0534
12107538|Bitmex|XBTUSD|2021-01-16 15:36:13|37537.5|34375|34375|2|1610811373|1610811373|USD|0.9158
12107823|Bitmex|XBTUSD|2021-01-16 15:37:54|37622|54044|54044|2|1610811474|1610811474|USD|1.4365
12110098|Bitmex|XBTUSD|2021-01-16 16:03:32|37523.5|1200|1200|1|1610813012|1610813012|USD|0.032
12111639|Bitmex|XBTUSD|2021-01-16 16:18:52|37286|54700|54700|1|1610813932|1610813932|USD|1.4671
12111708|Bitmex|XBTUSD|2021-01-16 16:18:58|37258|14405|14405|1|1610813938|1610813938|USD|0.3867
12111871|Bitmex|XBTUSD|2021-01-16 16:19:04|37189|7100|7100|1|1610813944|1610813944|USD|0.191
12112523|Bitmex|XBTUSD|2021-01-16 16:20:00|37106|92500|92500|1|1610814000|1610814000|USD|2.4929
12113384|Bitmex|XBTUSD|2021-01-16 16:48:44|37078.5|1600|1600|1|1610815724|1610815724|USD|0.0432
12114569|Bitmex|XBTUSD|2021-01-16 17:18:58|36941.5|4000|4000|1|1610817538|1610817538|USD|0.1083
12115619|Bitmex|XBTUSD|2021-01-16 18:03:26|36819|6000|6000|1|1610820206|1610820207|USD|0.163
12115973|Bitmex|XBTUSD|2021-01-16 18:16:28|37092|9000|9000|2|1610820988|1610820988|USD|0.2427
12118655|Bitmex|XBTUSD|2021-01-16 18:59:16|36657|366563|366563|1|1610823556|1610823556|USD|9.9999
12118656|Bitmex|XBTH21|2021-01-16 18:59:16|38241|1000|1000|1|1610823556|1610823556|USD|0.0262
12119061|Bitmex|XBTUSD|2021-01-16 18:59:21|36536.5|1510726|1510726|1|1610823561|1610823561|USD|41.3485
12119063|Bitmex|XBTM21|2021-01-16 18:59:21|39001.5|1500|1500|1|1610823561|1610823561|USD|0.0385
12119978|Bitmex|XBTUSD|2021-01-16 19:01:47|36456.5|1580|1580|1|1610823707|1610823707|USD|0.0434
12120353|Bitmex|XBTUSD|2021-01-16 19:01:53|36390.5|558166|558166|1|1610823713|1610823713|USD|15.3383
12120354|Bitmex|XBTM21|2021-01-16 19:01:53|38956|2000|2000|1|1610823713|1610823713|USD|0.0514
12121133|Bitmex|XBTM21|2021-01-16 19:02:32|38865.5|2140|2140|1|1610823752|1610823752|USD|0.0551
12121763|Bitmex|XBTUSD|2021-01-16 19:05:24|36563|1084|1084|2|1610823924|1610823924|USD|0.0297
12121979|Bitmex|XBTUSD|2021-01-16 19:23:44|36350.5|12000|12000|1|1610825024|1610825024|USD|0.3302
12121988|Bitmex|XBTUSD|2021-01-16 19:23:56|36337|15510|15510|1|1610825036|1610825037|USD|0.4269
12122383|Bitmex|XBTUSD|2021-01-16 19:40:03|36311|30015|30015|1|1610826003|1610826003|USD|0.8267
12123407|Bitmex|XBTUSD|2021-01-16 20:27:34|36603|3045|3045|2|1610828854|1610828854|USD|0.0832
12123415|Bitmex|XBTUSD|2021-01-16 20:27:36|36643.5|5151|5151|2|1610828856|1610828856|USD|0.1406
12123644|Bitmex|XBTUSD|2021-01-16 20:30:12|36751|1050|1050|2|1610829012|1610829012|USD|0.0286
12123660|Bitmex|XBTUSD|2021-01-16 20:30:18|36778.5|55300|55300|2|1610829018|1610829018|USD|1.5036
12123664|Bitmex|XBTUSD|2021-01-16 20:30:24|36792|1000|1000|2|1610829024|1610829024|USD|0.0272
12124456|Bitmex|XBTUSD|2021-01-16 21:06:46|36576.5|1084|1084|1|1610831206|1610831206|USD|0.0297
12124564|Bitmex|XBTUSD|2021-01-16 21:14:55|36550|3901|3901|1|1610831695|1610831695|USD|0.1068
12124565|Bitmex|XBTM21|2021-01-16 21:14:55|38774.5|8000|8000|1|1610831695|1610831695|USD|0.2064
12124751|Bitmex|XBTUSD|2021-01-16 21:18:32|36430|1000|1000|1|1610831912|1610831912|USD|0.0275
12126292|Bitmex|XBTUSD|2021-01-16 21:35:00|36258|11350|11350|1|1610832900|1610832900|USD|0.3131
12126686|Bitmex|XBTUSD|2021-01-16 21:38:02|36179.5|30650|30650|1|1610833082|1610833082|USD|0.8472
12126793|Bitmex|XBTUSD|2021-01-16 21:38:07|36140|28000|28000|1|1610833087|1610833087|USD|0.7748
12126885|Bitmex|XBTUSD|2021-01-16 21:38:13|36127.5|161401|161401|1|1610833093|1610833093|USD|4.4676
12127042|Bitmex|XBTUSD|2021-01-16 21:38:18|36088.5|111654|111654|1|1610833098|1610833098|USD|3.0939
12127043|Bitmex|XBTH21|2021-01-16 21:38:18|37481.5|70731|70731|1|1610833098|1610833098|USD|1.8871
12127044|Bitmex|XBTM21|2021-01-16 21:38:18|38285|70159|70159|1|1610833098|1610833098|USD|1.8326
12127253|Bitmex|XBTUSD|2021-01-16 21:38:57|36049|64800|64800|1|1610833137|1610833137|USD|1.7976
12128159|Bitmex|XBTUSD|2021-01-16 21:44:47|35971.5|192000|192000|1|1610833487|1610833487|USD|5.3376
12128295|Bitmex|XBTUSD|2021-01-16 21:44:53|35932.5|4186|4186|1|1610833493|1610833493|USD|0.1165
12128783|Bitmex|XBTUSD|2021-01-16 21:44:59|35881|192025|192025|1|1610833499|1610833499|USD|5.3518
12129399|Bitmex|XBTUSD|2021-01-16 21:55:23|35829.5|142200|142200|1|1610834123|1610834123|USD|3.9688
12129591|Bitmex|XBTUSD|2021-01-16 21:55:34|35804|1500|1500|1|1610834134|1610834134|USD|0.0419
12129592|Bitmex|XBTH21|2021-01-16 21:55:34|37133.5|7540|7540|1|1610834134|1610834135|USD|0.2031
12129823|Bitmex|XBTUSD|2021-01-16 21:58:06|35765.5|26300|26300|1|1610834286|1610834286|USD|0.7354
12129949|Bitmex|XBTUSD|2021-01-16 21:58:12|35753|40320|40320|1|1610834292|1610834292|USD|1.1278
12132273|Bitmex|XBTUSD|2021-01-16 22:06:06|35625.5|500200|500200|1|1610834766|1610834766|USD|14.0406
12132525|Bitmex|XBTUSD|2021-01-16 22:06:17|35600|88130|88130|1|1610834777|1610834777|USD|2.4756
12132945|Bitmex|XBTUSD|2021-01-16 22:06:29|35574.5|5000|5000|1|1610834789|1610834789|USD|0.1406
12133182|Bitmex|XBTUSD|2021-01-16 22:06:41|35562|679895|679895|1|1610834801|1610834801|USD|19.1186
12134274|Bitmex|XBTUSD|2021-01-16 22:07:07|35486.5|224390|224390|1|1610834827|1610834827|USD|6.3233
12135297|Bitmex|XBTUSD|2021-01-16 22:09:16|35689|27490|27490|2|1610834956|1610834956|USD|0.7703
12135677|Bitmex|XBTUSD|2021-01-16 22:31:11|35971|3000|3000|2|1610836271|1610836271|USD|0.0835
12135720|Bitmex|XBTUSD|2021-01-16 22:31:28|36036|57696|57696|2|1610836288|1610836288|USD|1.6011
12135919|Bitmex|XBTUSD|2021-01-16 22:48:03|36101|9950|9950|2|1610837283|1610837283|USD|0.2757
12135967|Bitmex|XBTUSD|2021-01-16 22:48:19|36140|46801|46801|2|1610837299|1610837299|USD|1.295
12136206|Bitmex|XBTUSD|2021-01-16 23:09:51|36205.5|2300|2300|2|1610838591|1610838591|USD|0.0636
12136413|Bitmex|XBTUSD|2021-01-16 23:19:28|36023|83085|83085|1|1610839168|1610839168|USD|2.3065
12136567|Bitmex|XBTUSD|2021-01-16 23:24:25|35971|5000|5000|1|1610839465|1610839465|USD|0.1391
12136765|Bitmex|XBTUSD|2021-01-16 23:33:37|36271|2726|2726|2|1610840017|1610840017|USD|0.0752
12136793|Bitmex|XBTUSD|2021-01-16 23:33:48|36311|10000|10000|2|1610840028|1610840028|USD|0.2754
12136933|Bitmex|XBTUSD|2021-01-16 23:36:28|36324|25400|25400|2|1610840188|1610840188|USD|0.6993
12136949|Bitmex|XBTUSD|2021-01-16 23:36:33|36363.5|50000|50000|2|1610840193|1610840193|USD|1.3751
12137208|Bitmex|XBTUSD|2021-01-16 23:58:52|36101|6900|6900|1|1610841532|1610841532|USD|0.1912
12137295|Bitmex|XBTUSD|2021-01-17 00:00:04|36023|1100|1100|1|1610841604|1610841604|USD|0.0306
12137483|Bitmex|XBTUSD|2021-01-17 00:00:53|35906.5|1800|1800|1|1610841653|1610841653|USD|0.0502
12137866|Bitmex|XBTUSD|2021-01-17 00:02:34|35842.5|8823|8823|1|1610841754|1610841754|USD|0.2462
12139272|Bitmex|XBTUSD|2021-01-17 00:10:49|35765.5|2000|2000|1|1610842249|1610842249|USD|0.056
12139334|Bitmex|XBTUSD|2021-01-17 00:10:54|35727.5|9321|9321|1|1610842254|1610842254|USD|0.2609
12139371|Bitmex|XBTUSD|2021-01-17 00:11:00|35701.5|1400|1400|1|1610842260|1610842260|USD|0.0393
12139454|Bitmex|XBTUSD|2021-01-17 00:11:06|35689|20000|20000|1|1610842266|1610842267|USD|0.5604
12139797|Bitmex|XBTUSD|2021-01-17 00:12:06|35676.5|2800|2800|1|1610842326|1610842326|USD|0.0785
12140473|Bitmex|XBTUSD|2021-01-17 00:16:43|35638|34100|34100|1|1610842603|1610842603|USD|0.9569
12141361|Bitmex|XBTUSD|2021-01-17 00:27:17|35919.5|10000|10000|2|1610843237|1610843237|USD|0.2785
12141399|Bitmex|XBTUSD|2021-01-17 00:28:40|35932.5|19500|19500|2|1610843320|1610843320|USD|0.5427
12142262|Bitmex|XBTUSD|2021-01-17 00:53:56|36416.5|20000|20000|2|1610844836|1610844836|USD|0.5493
12142315|Bitmex|XBTUSD|2021-01-17 00:54:02|36430|4108|4108|2|1610844842|1610844842|USD|0.1128
12143024|Bitmex|XBTUSD|2021-01-17 01:30:06|36443|8000|8000|2|1610847006|1610847006|USD|0.2196
12143628|Bitmex|XBTUSD|2021-01-17 01:55:39|36509.5|71176|71176|2|1610848539|1610848539|USD|1.9496
12143739|Bitmex|XBTUSD|2021-01-17 01:57:07|36549.5|2000|2000|2|1610848627|1610848627|USD|0.0548
12143749|Bitmex|XBTUSD|2021-01-17 01:57:13|36563|18220|18220|2|1610848633|1610848633|USD|0.4984
12143759|Bitmex|XBTUSD|2021-01-17 01:57:18|36590|24500|24500|2|1610848638|1610848638|USD|0.6696
12143901|Bitmex|XBTUSD|2021-01-17 01:58:49|36643.5|5000|5000|2|1610848729|1610848729|USD|0.1365
12145591|Bitmex|XBTH21|2021-01-17 03:31:33|37636.5|1471|1471|1|1610854293|1610854293|USD|0.0391
12147908|Bitmex|XBTUSD|2021-01-17 05:04:00|35829.5|54000|54000|1|1610859840|1610859840|USD|1.5072
12149157|Bitmex|XBTUSD|2021-01-17 05:19:58|35663.5|54900|54900|1|1610860798|1610860798|USD|1.5394
12149424|Bitmex|XBTUSD|2021-01-17 05:20:33|35612.5|5000|5000|1|1610860833|1610860833|USD|0.1405
12149678|Bitmex|XBTH21|2021-01-17 05:21:01|36914|8000|8000|1|1610860861|1610860861|USD|0.2168
12150216|Bitmex|XBTUSD|2021-01-17 05:36:28|35575|10340|10340|1|1610861788|1610861788|USD|0.2907
12150270|Bitmex|XBTUSD|2021-01-17 05:36:50|35549.5|155000|155000|1|1610861810|1610861810|USD|4.3602
12150455|Bitmex|XBTUSD|2021-01-17 05:54:49|35625|2800|2800|1|1610862889|1610862889|USD|0.0786
12150570|Bitmex|XBTUSD|2021-01-17 05:57:49|35587|7000|7000|1|1610863069|1610863069|USD|0.1968
12150619|Bitmex|XBTUSD|2021-01-17 05:58:06|35574.5|10700|10700|1|1610863086|1610863086|USD|0.3008
12150627|Bitmex|XBTUSD|2021-01-17 05:58:12|35549.5|2000|2000|1|1610863092|1610863092|USD|0.0563
12150689|Bitmex|XBTUSD|2021-01-17 05:58:34|35537|12115|12115|1|1610863114|1610863114|USD|0.341
12150843|Bitmex|XBTUSD|2021-01-17 06:00:25|35511.5|38900|38900|1|1610863225|1610863226|USD|1.0955
12151223|Bitmex|XBTUSD|2021-01-17 06:01:16|35423.5|3951|3951|1|1610863276|1610863277|USD|0.1116
12151331|Bitmex|XBTUSD|2021-01-17 06:01:21|35386|966526|966526|1|1610863281|1610863281|USD|27.3138
12151571|Bitmex|XBTUSD|2021-01-17 06:01:27|35348.5|41101|41101|1|1610863287|1610863287|USD|1.1628
12152050|Bitmex|XBTUSD|2021-01-17 06:18:26|35473.5|4500|4500|1|1610864306|1610864306|USD|0.1269
12152232|Bitmex|XBTUSD|2021-01-17 06:20:55|35323|35000|35000|1|1610864455|1610864455|USD|0.9909
12152315|Bitmex|XBTUSD|2021-01-17 06:21:17|35311|8700|8700|1|1610864477|1610864477|USD|0.2464
12152454|Bitmex|XBTUSD|2021-01-17 06:21:22|35286|207991|207991|1|1610864482|1610864482|USD|5.8945
12152455|Bitmex|XBTM21|2021-01-17 06:21:22|37425|41000|41000|1|1610864482|1610864482|USD|1.0956
12152516|Bitmex|XBTUSD|2021-01-17 06:21:28|35248.5|26350|26350|1|1610864488|1610864488|USD|0.7476
12152858|Bitmex|XBTUSD|2021-01-17 06:21:45|35174|21820|21820|1|1610864505|1610864505|USD|0.6204
12152859|Bitmex|XBTM21|2021-01-17 06:21:45|37327.5|5110|5110|1|1610864505|1610864506|USD|0.1369
12153225|Bitmex|XBTUSD|2021-01-17 06:23:53|35162|39893|39893|1|1610864633|1610864633|USD|1.1346
12153370|Bitmex|XBTUSD|2021-01-17 06:25:16|35137|100000|100000|1|1610864716|1610864716|USD|2.8461
12153529|Bitmex|XBTUSD|2021-01-17 06:25:33|35100|109295|109295|1|1610864733|1610864733|USD|3.1139
12154239|Bitmex|XBTUSD|2021-01-17 07:02:38|35236.5|10792|10792|1|1610866958|1610866958|USD|0.3063
12154643|Bitmex|XBTUSD|2021-01-17 07:25:13|35248.5|3500|3500|1|1610868313|1610868313|USD|0.0993
12155039|Bitmex|XBTUSD|2021-01-17 07:31:31|35051|1388352|1388352|1|1610868691|1610868692|USD|39.6095
12155159|Bitmex|XBTUSD|2021-01-17 07:31:37|35026.5|8084|8084|1|1610868697|1610868697|USD|0.2308
12155233|Bitmex|XBTUSD|2021-01-17 07:31:43|35014|3504|3504|1|1610868703|1610868703|USD|0.1001
12155641|Bitmex|XBTUSD|2021-01-17 07:31:54|35002|32312|32312|1|1610868714|1610868714|USD|0.9232
12155886|Bitmex|XBTUSD|2021-01-17 07:32:00|34965.5|538952|538952|1|1610868720|1610868720|USD|15.4139
12155887|Bitmex|XBTM21|2021-01-17 07:32:00|37078.5|41000|41000|1|1610868720|1610868720|USD|1.1058
12156189|Bitmex|XBTUSD|2021-01-17 07:32:06|34928.5|34011|34011|1|1610868726|1610868726|USD|0.9738
12156602|Bitmex|XBTUSD|2021-01-17 07:32:12|34879.5|2750|2750|1|1610868732|1610868732|USD|0.0789
12156926|Bitmex|XBTUSD|2021-01-17 07:32:18|34855.5|44420|44420|1|1610868738|1610868738|USD|1.2745
12156927|Bitmex|XBTM21|2021-01-17 07:32:18|36968.5|60000|60000|1|1610868738|1610868738|USD|1.6231
12157544|Bitmex|XBTUSD|2021-01-17 07:32:29|34831|25508|25508|1|1610868749|1610868749|USD|0.7324
12158485|Bitmex|XBTUSD|2021-01-17 07:33:49|34819|4000|4000|1|1610868829|1610868829|USD|0.1149
12158539|Bitmex|XBTUSD|2021-01-17 07:34:00|34807|9445|9445|1|1610868840|1610868840|USD|0.2714
12158696|Bitmex|XBTUSD|2021-01-17 07:34:06|34783|369331|369331|1|1610868846|1610868846|USD|10.6182
12158918|Bitmex|XBTH21|2021-01-17 07:34:16|36062.5|40980|40980|1|1610868856|1610868856|USD|1.1364
12158919|Bitmex|XBTUSD|2021-01-17 07:34:16|34692|2970|2970|1|1610868856|1610868856|USD|0.0857
12159096|Bitmex|XBTUSD|2021-01-17 07:34:22|34722|41001|41001|1|1610868862|1610868862|USD|1.1809
12159501|Bitmex|XBTUSD|2021-01-17 07:34:28|34686.5|46161|46161|1|1610868868|1610868869|USD|1.3309
12159502|Bitmex|XBTM21|2021-01-17 07:34:28|36805.5|1000|1000|1|1610868868|1610868869|USD|0.0272
12161073|Bitmex|XBTUSD|2021-01-17 07:45:34|34662.5|23610|23610|1|1610869534|1610869534|USD|0.6812
12161075|Bitmex|XBTM21|2021-01-17 07:45:34|36657|250000|250000|1|1610869534|1610869534|USD|6.82
12162020|Bitmex|XBTUSD|2021-01-17 07:46:36|34638|35698|35698|1|1610869596|1610869596|USD|1.0307
12162423|Bitmex|XBTUSD|2021-01-17 07:46:42|34602.5|196370|196370|1|1610869602|1610869602|USD|5.6751
12163209|Bitmex|XBTUSD|2021-01-17 07:47:33|34578.5|241352|241352|1|1610869653|1610869653|USD|6.9799
12163211|Bitmex|XBTH21|2021-01-17 07:47:33|35791|40000|40000|1|1610869653|1610869653|USD|1.1176
12163644|Bitmex|XBTH21|2021-01-17 07:48:22|35971|10000|10000|2|1610869702|1610869702|USD|0.2781
12163679|Bitmex|XBTUSD|2021-01-17 07:48:38|34782.5|4000|4000|2|1610869718|1610869718|USD|0.1151
12163685|Bitmex|XBTUSD|2021-01-17 07:48:44|34794.5|1020|1020|2|1610869724|1610869724|USD|0.0294
12163914|Bitmex|XBTUSD|2021-01-17 08:01:04|34710|1200|1200|1|1610870464|1610870464|USD|0.0346
12163996|Bitmex|XBTUSD|2021-01-17 08:01:16|34626.5|2602|2602|1|1610870476|1610870476|USD|0.0752
12164325|Bitmex|XBTUSD|2021-01-17 08:02:28|34530.5|88076|88076|1|1610870548|1610870548|USD|2.5507
12164466|Bitmex|XBTUSD|2021-01-17 08:02:45|34506.5|2000|2000|1|1610870565|1610870565|USD|0.058
12164722|Bitmex|XBTUSD|2021-01-17 08:02:52|34495|60015|60015|1|1610870572|1610870572|USD|1.7399
12165528|Bitmex|XBTUSD|2021-01-17 08:06:49|34459|403604|403604|1|1610870809|1610870809|USD|11.7126
12165529|Bitmex|XBTH21|2021-01-17 08:06:49|35663.5|1000|1000|1|1610870809|1610870809|USD|0.0281
12165788|Bitmex|XBTUSD|2021-01-17 08:07:10|34423.5|4050|4050|1|1610870830|1610870830|USD|0.1177
12166030|Bitmex|XBTUSD|2021-01-17 08:09:07|34412|12180|12180|1|1610870947|1610870947|USD|0.354
12166031|Bitmex|XBTH21|2021-01-17 08:09:07|35625|20000|20000|1|1610870947|1610870947|USD|0.5615
12166250|Bitmex|XBTUSD|2021-01-17 08:09:12|34352.5|74790|74790|1|1610870952|1610870952|USD|2.1772
12166251|Bitmex|XBTM21|2021-01-17 08:09:12|36337|41000|41000|1|1610870952|1610870953|USD|1.1284
12166720|Bitmex|XBTUSD|2021-01-17 08:15:26|34614|68810|68810|2|1610871326|1610871326|USD|1.988
12167167|Bitmex|XBTUSD|2021-01-17 08:43:05|34494.5|100091|100091|1|1610872985|1610872985|USD|2.9017
12167332|Bitmex|XBTUSD|2021-01-17 08:47:49|34423.5|2500|2500|1|1610873269|1610873269|USD|0.0727
12167463|Bitmex|XBTUSD|2021-01-17 08:51:37|34340.5|5000|5000|1|1610873497|1610873497|USD|0.1457
12167711|Bitmex|XBTUSD|2021-01-17 08:59:37|34662|20012|20012|2|1610873977|1610873977|USD|0.5774
12168088|Bitmex|XBTUSD|2021-01-17 09:05:06|34916|6001|6001|2|1610874306|1610874307|USD|0.1719
12168226|Bitmex|XBTUSD|2021-01-17 09:05:40|34965|156500|156500|2|1610874340|1610874340|USD|4.476
12168247|Bitmex|XBTUSD|2021-01-17 09:05:45|35001.5|17000|17000|2|1610874345|1610874345|USD|0.4857
12168542|Bitmex|XBTUSD|2021-01-17 09:07:23|35112|383140|383140|2|1610874443|1610874443|USD|10.912
12168873|Bitmex|XBTUSD|2021-01-17 09:26:54|34879.5|2800|2800|1|1610875614|1610875614|USD|0.0803
12169201|Bitmex|XBTUSD|2021-01-17 09:37:31|34626.5|663006|663006|1|1610876251|1610876251|USD|19.1474
12169225|Bitmex|XBTUSD|2021-01-17 09:37:37|34602|4000|4000|1|1610876257|1610876257|USD|0.1157
12169400|Bitmex|XBTUSD|2021-01-17 09:38:34|34530.5|1000|1000|1|1610876314|1610876314|USD|0.029
12169895|Bitmex|XBTUSD|2021-01-17 09:50:57|34352.5|73400|73400|1|1610877057|1610877057|USD|2.1367
12169997|Bitmex|XBTUSD|2021-01-17 09:51:02|34305.5|338141|338141|1|1610877062|1610877062|USD|9.8568
12170378|Bitmex|XBTUSD|2021-01-17 09:51:08|34247|1798322|1798322|1|1610877068|1610877068|USD|52.5104
12170565|Bitmex|XBTUSD|2021-01-17 09:51:13|34176.5|81801|81801|1|1610877073|1610877073|USD|2.3935
12170566|Bitmex|XBTH21|2021-01-17 09:51:13|35436|2100|2100|1|1610877073|1610877073|USD|0.0593
12171069|Bitmex|XBTH21|2021-01-17 09:53:34|35411|40000|40000|1|1610877214|1610877214|USD|1.1296
12171127|Bitmex|XBTUSD|2021-01-17 09:53:42|34153.5|93713|93713|1|1610877222|1610877222|USD|2.7439
12171234|Bitmex|XBTUSD|2021-01-17 09:53:59|34129.5|84300|84300|1|1610877239|1610877239|USD|2.4701
12171235|Bitmex|XBTH21|2021-01-17 09:53:59|35348|10000|10000|1|1610877239|1610877239|USD|0.283
12171554|Bitmex|XBTUSD|2021-01-17 09:54:25|34118|11000|11000|1|1610877265|1610877265|USD|0.3225
12171624|Bitmex|XBTUSD|2021-01-17 09:54:30|34106.5|135570|135570|1|1610877270|1610877270|USD|3.975
12171746|Bitmex|XBTUSD|2021-01-17 09:54:34|34083.5|147115|147115|1|1610877274|1610877274|USD|4.3164
12171901|Bitmex|XBTUSD|2021-01-17 09:54:53|34060|34300|34300|1|1610877293|1610877293|USD|1.0071
12172029|Bitmex|XBTUSD|2021-01-17 09:54:59|34037|31350|31350|1|1610877299|1610877299|USD|0.9211
12172597|Bitmex|XBTUSD|2021-01-17 10:01:32|34013.5|132030|132030|1|1610877692|1610877692|USD|3.8817
12172681|Bitmex|XBTUSD|2021-01-17 10:01:49|34002|30300|30300|1|1610877709|1610877709|USD|0.8912
12173147|Bitmex|XBTUSD|2021-01-17 10:02:01|33956|197170|197170|1|1610877721|1610877721|USD|5.8067
12173515|Bitmex|XBTUSD|2021-01-17 10:02:33|33910|53322|53322|1|1610877753|1610877753|USD|1.5725
12173516|Bitmex|XBTM21|2021-01-17 10:02:33|35829.5|19491|19491|1|1610877753|1610877753|USD|0.544
12173652|Bitmex|XBTUSD|2021-01-17 10:02:39|33898.5|7195|7195|1|1610877759|1610877759|USD|0.2123
12174033|Bitmex|XBTUSD|2021-01-17 10:03:23|34118|24000|24000|2|1610877803|1610877803|USD|0.7035
12174120|Bitmex|XBTUSD|2021-01-17 10:04:29|34234.5|202820|202820|2|1610877869|1610877869|USD|5.9245
12174149|Bitmex|XBTUSD|2021-01-17 10:04:34|34270|3000|3000|2|1610877874|1610877874|USD|0.0876
12174171|Bitmex|XBTUSD|2021-01-17 10:04:40|34352|5010|5010|2|1610877880|1610877880|USD|0.1459
12174187|Bitmex|XBTUSD|2021-01-17 10:04:46|34376|2000|2000|2|1610877886|1610877886|USD|0.0582
12174313|Bitmex|XBTUSD|2021-01-17 10:09:18|34411.5|9150|9150|2|1610878158|1610878158|USD|0.2659
12174675|Bitmex|XBTUSD|2021-01-17 10:23:33|34578|171000|171000|2|1610879013|1610879013|USD|4.9454
12174703|Bitmex|XBTUSD|2021-01-17 10:23:39|34614|529871|529871|2|1610879019|1610879019|USD|15.308
12174876|Bitmex|XBTUSD|2021-01-17 10:24:21|34686|80379|80379|2|1610879061|1610879061|USD|2.3174
12175032|Bitmex|XBTUSD|2021-01-17 10:31:04|34746.5|7010|7010|2|1610879464|1610879464|USD|0.2018
12175304|Bitmex|XBTUSD|2021-01-17 10:35:52|34855.5|13000|13000|2|1610879752|1610879752|USD|0.373
12175325|Bitmex|XBTM21|2021-01-17 10:35:58|36846|3000|3000|2|1610879758|1610879758|USD|0.0815
12175546|Bitmex|XBTUSD|2021-01-17 10:46:17|34867.5|63500|63500|2|1610880377|1610880377|USD|1.8212
12175596|Bitmex|XBTUSD|2021-01-17 10:46:22|34928|159598|159598|2|1610880382|1610880382|USD|4.5694
12175786|Bitmex|XBTUSD|2021-01-17 10:47:01|34965|42698|42698|2|1610880421|1610880421|USD|1.2212
12176229|Bitmex|XBTUSD|2021-01-17 11:15:08|35014|30000|30000|2|1610882108|1610882108|USD|0.8569
12176394|Bitmex|XBTUSD|2021-01-17 11:23:09|34807|2000|2000|1|1610882589|1610882589|USD|0.0575
12176618|Bitmex|XBTUSD|2021-01-17 11:36:19|35014|2080|2080|2|1610883379|1610883379|USD|0.0595
12176642|Bitmex|XBTUSD|2021-01-17 11:36:47|35063|3115|3115|2|1610883407|1610883407|USD|0.0889
12176734|Bitmex|XBTUSD|2021-01-17 11:37:03|35100|330601|330601|2|1610883423|1610883423|USD|9.4189
12176918|Bitmex|XBTUSD|2021-01-17 11:39:02|35211|45277|45277|2|1610883542|1610883542|USD|1.2859
12177035|Bitmex|XBTUSD|2021-01-17 11:42:30|35236|14300|14300|2|1610883750|1610883750|USD|0.4059
12177335|Bitmex|XBTUSD|2021-01-17 11:49:21|35310.5|75192|75192|2|1610884161|1610884162|USD|2.1295
12177902|Bitmex|XBTUSD|2021-01-17 12:15:30|35398.5|6100|6100|2|1610885730|1610885730|USD|0.1724
12177920|Bitmex|XBTUSD|2021-01-17 12:15:34|35423|49263|49263|2|1610885734|1610885734|USD|1.3908
12178071|Bitmex|XBTUSD|2021-01-17 12:16:42|35486|4217|4217|2|1610885802|1610885802|USD|0.1189
12178488|Bitmex|XBTUSD|2021-01-17 12:32:27|35273.5|3800|3800|1|1610886747|1610886747|USD|0.1078
12178618|Bitmex|XBTUSD|2021-01-17 12:37:38|35236|11251|11251|1|1610887058|1610887058|USD|0.3194
12178875|Bitmex|XBTUSD|2021-01-17 12:51:30|35174|2503|2503|1|1610887890|1610887890|USD|0.0712
12179098|Bitmex|XBTUSD|2021-01-17 12:56:02|35112.5|70600|70600|1|1610888162|1610888162|USD|2.0107
12179134|Bitmex|XBTUSD|2021-01-17 12:56:08|35075.5|25000|25000|1|1610888168|1610888168|USD|0.7128
12179719|Bitmex|XBTUSD|2021-01-17 13:10:25|35360.5|6000|6000|2|1610889025|1610889025|USD|0.1697
12179838|Bitmex|XBTUSD|2021-01-17 13:17:32|35398.5|12400|12400|2|1610889452|1610889452|USD|0.3503
12180297|Bitmex|XBTUSD|2021-01-17 13:38:56|35137|2000|2000|1|1610890736|1610890736|USD|0.057
12180789|Bitmex|XBTUSD|2021-01-17 13:57:43|35014|2500|2500|1|1610891863|1610891863|USD|0.0715
12180875|Bitmex|XBTUSD|2021-01-17 13:57:49|34965.5|50760|50760|1|1610891869|1610891869|USD|1.4518
12181123|Bitmex|XBTUSD|2021-01-17 13:58:59|34916.5|24238|24238|1|1610891939|1610891939|USD|0.6942
12181326|Bitmex|XBTUSD|2021-01-17 13:59:37|34855.5|110501|110501|1|1610891977|1610891977|USD|3.1703
12181479|Bitmex|XBTUSD|2021-01-17 14:01:43|34807|10620|10620|1|1610892103|1610892103|USD|0.3052
12181501|Bitmex|XBTUSD|2021-01-17 14:01:49|34794.5|50000|50000|1|1610892109|1610892110|USD|1.4371
12181600|Bitmex|XBTUSD|2021-01-17 14:02:06|34770.5|2000|2000|1|1610892126|1610892127|USD|0.0576
12182110|Bitmex|XBTUSD|2021-01-17 14:18:36|34965|5500|5500|2|1610893116|1610893116|USD|0.1574
12182173|Bitmex|XBTUSD|2021-01-17 14:19:14|35014|1150|1150|2|1610893154|1610893154|USD|0.0329
12182187|Bitmex|XBTUSD|2021-01-17 14:19:19|35038.5|25000|25000|2|1610893159|1610893159|USD|0.7136
12182328|Bitmex|XBTUSD|2021-01-17 14:32:53|35063|14800|14800|2|1610893973|1610893973|USD|0.4221
12182487|Bitmex|XBTUSD|2021-01-17 14:46:15|35186.5|25200|25200|2|1610894775|1610894775|USD|0.7162
12182497|Bitmex|XBTUSD|2021-01-17 14:46:21|35211.5|1200|1200|2|1610894781|1610894781|USD|0.0341
12182708|Bitmex|XBTUSD|2021-01-17 14:56:19|34965.5|3404|3404|1|1610895379|1610895379|USD|0.0974
12182785|Bitmex|XBTUSD|2021-01-17 14:59:47|34892|2600|2600|1|1610895587|1610895587|USD|0.0746
12182823|Bitmex|XBTUSD|2021-01-17 14:59:59|34831.5|1400|1400|1|1610895599|1610895599|USD|0.0402
12183001|Bitmex|XBTUSD|2021-01-17 15:08:15|35038.5|27700|27700|2|1610896095|1610896096|USD|0.7906
12183061|Bitmex|XBTUSD|2021-01-17 15:09:22|35063|7000|7000|2|1610896162|1610896162|USD|0.1997
12183105|Bitmex|XBTUSD|2021-01-17 15:09:34|35137|41996|41996|2|1610896174|1610896174|USD|1.1953
12183123|Bitmex|XBTUSD|2021-01-17 15:09:39|35186.5|3000|3000|2|1610896179|1610896179|USD|0.0853
12183335|Bitmex|XBTUSD|2021-01-17 15:11:12|35323|93405|93405|2|1610896272|1610896272|USD|2.6444
12183464|Bitmex|XBTUSD|2021-01-17 15:13:13|35373|7805|7805|2|1610896393|1610896393|USD|0.2207
12183484|Bitmex|XBTUSD|2021-01-17 15:13:24|35385.5|50090|50090|2|1610896404|1610896404|USD|1.4156
12183568|Bitmex|XBTUSD|2021-01-17 15:14:03|35423.5|3579|3579|2|1610896443|1610896443|USD|0.1011
12183821|Bitmex|XBTUSD|2021-01-17 15:15:39|35473.5|102445|102445|2|1610896539|1610896539|USD|2.888
12183936|Bitmex|XBTUSD|2021-01-17 15:15:45|35574.5|36052|36052|2|1610896545|1610896545|USD|1.0135
12183988|Bitmex|XBTUSD|2021-01-17 15:15:50|35612.5|7500|7500|2|1610896550|1610896550|USD|0.2107
12184060|Bitmex|XBTUSD|2021-01-17 15:15:56|35663|72146|72146|2|1610896556|1610896556|USD|2.023
12184589|Bitmex|XBTUSD|2021-01-17 15:21:56|35752.5|9940|9940|2|1610896916|1610896916|USD|0.2781
12184787|Bitmex|XBTUSD|2021-01-17 15:30:07|35829.5|24000|24000|2|1610897407|1610897407|USD|0.6699
12185049|Bitmex|XBTUSD|2021-01-17 15:43:10|35842.5|1200|1200|2|1610898190|1610898190|USD|0.0335
12185092|Bitmex|XBTUSD|2021-01-17 15:43:15|35868|11220|11220|2|1610898195|1610898195|USD|0.3129
12185134|Bitmex|XBTUSD|2021-01-17 15:43:21|35894|1000|1000|2|1610898201|1610898201|USD|0.0279
12185162|Bitmex|XBTUSD|2021-01-17 15:43:27|35906.5|202090|202090|2|1610898207|1610898207|USD|5.6283
12185212|Bitmex|XBTUSD|2021-01-17 15:43:56|35919.5|4601|4601|2|1610898236|1610898236|USD|0.1281
12185293|Bitmex|XBTUSD|2021-01-17 15:44:01|35932.5|48190|48190|2|1610898241|1610898241|USD|1.3412
12185725|Bitmex|XBTUSD|2021-01-17 16:01:01|35689|2000|2000|1|1610899261|1610899262|USD|0.0561
12186381|Bitmex|XBTUSD|2021-01-17 16:16:38|35893.5|70811|70811|2|1610900198|1610900198|USD|1.9729
12186683|Bitmex|XBTUSD|2021-01-17 16:30:30|35958|41001|41001|2|1610901030|1610901030|USD|1.1403
12186840|Bitmex|XBTUSD|2021-01-17 16:31:09|36010|26010|26010|2|1610901069|1610901069|USD|0.7223
12186945|Bitmex|XBTUSD|2021-01-17 16:31:20|36075|14200|14200|2|1610901080|1610901080|USD|0.3937
12186996|Bitmex|XBTUSD|2021-01-17 16:31:59|36088|828753|828753|2|1610901119|1610901119|USD|22.9648
12187139|Bitmex|XBTUSD|2021-01-17 16:32:10|36101|6165|6165|2|1610901130|1610901130|USD|0.1708
12187568|Bitmex|XBTUSD|2021-01-17 16:47:10|35881|14500|14500|1|1610902030|1610902030|USD|0.4042
12188650|Bitmex|XBTUSD|2021-01-17 17:42:08|35752.5|5000|5000|1|1610905328|1610905328|USD|0.1399
12188656|Bitmex|XBTUSD|2021-01-17 17:42:14|35740|52500|52500|1|1610905334|1610905334|USD|1.469
12189162|Bitmex|XBTUSD|2021-01-17 18:01:08|35868|55000|55000|2|1610906468|1610906468|USD|1.5335
12189992|Bitmex|XBTUSD|2021-01-17 19:04:34|35881|7200|7200|2|1610910274|1610910274|USD|0.2007
12189995|Bitmex|XBTUSD|2021-01-17 19:04:40|35894|9000|9000|2|1610910280|1610910280|USD|0.2508
12191747|Bitmex|XBTUSD|2021-01-17 19:57:38|35600|1350|1350|1|1610913458|1610913458|USD|0.038
12191827|Bitmex|XBTUSD|2021-01-17 19:57:44|35587.5|42419|42419|1|1610913464|1610913464|USD|1.192
12192804|Bitmex|XBTUSD|2021-01-17 20:46:19|35984|17000|17000|2|1610916379|1610916379|USD|0.4725
12192831|Bitmex|XBTUSD|2021-01-17 20:47:05|36010|26000|26000|2|1610916425|1610916425|USD|0.7221
12192975|Bitmex|XBTUSD|2021-01-17 20:55:10|36049|25000|25000|2|1610916910|1610916910|USD|0.6936
12193034|Bitmex|XBTUSD|2021-01-17 21:00:12|36088|41301|41301|2|1610917212|1610917212|USD|1.1445
12193108|Bitmex|XBTUSD|2021-01-17 21:00:30|36140|1240|1240|2|1610917230|1610917230|USD|0.0344
12193157|Bitmex|XBTUSD|2021-01-17 21:00:53|36192.5|17150|17150|2|1610917253|1610917253|USD|0.4739
12193437|Bitmex|XBTUSD|2021-01-17 21:09:21|36245|11750|11750|2|1610917761|1610917761|USD|0.3242
12193538|Bitmex|XBTUSD|2021-01-17 21:10:00|36297.5|45545|45545|2|1610917800|1610917800|USD|1.2548
12193539|Bitmex|XBTH21|2021-01-17 21:10:00|37721.5|4368|4368|2|1610917800|1610917800|USD|0.1158
12193703|Bitmex|XBTUSD|2021-01-17 21:10:33|36350.5|149000|149000|2|1610917833|1610917833|USD|4.099
12193717|Bitmex|XBTUSD|2021-01-17 21:10:39|36363.5|32000|32000|2|1610917839|1610917839|USD|0.8801
12193745|Bitmex|XBTUSD|2021-01-17 21:10:56|36377|19600|19600|2|1610917856|1610917856|USD|0.5389
12193851|Bitmex|XBTUSD|2021-01-17 21:11:08|36390|5501|5501|2|1610917868|1610917868|USD|0.1512
12193858|Bitmex|XBTUSD|2021-01-17 21:11:13|36403.5|43200|43200|2|1610917873|1610917873|USD|1.1867
12193870|Bitmex|XBTUSD|2021-01-17 21:11:25|36416.5|3000|3000|2|1610917885|1610917885|USD|0.0824
12193886|Bitmex|XBTUSD|2021-01-17 21:11:37|36430|17800|17800|2|1610917897|1610917897|USD|0.4887
12193906|Bitmex|XBTH21|2021-01-17 21:11:42|37850|15000|15000|2|1610917902|1610917902|USD|0.3964
12193923|Bitmex|XBTUSD|2021-01-17 21:11:48|36443|13400|13400|2|1610917908|1610917908|USD|0.3677
12194056|Bitmex|XBTUSD|2021-01-17 21:12:45|36483|11750|11750|2|1610917965|1610917965|USD|0.3221
12194110|Bitmex|XBTUSD|2021-01-17 21:12:56|36496|2345|2345|2|1610917976|1610917977|USD|0.0643
12194401|Bitmex|XBTUSD|2021-01-17 21:15:11|36563|43000|43000|2|1610918111|1610918111|USD|1.1761
12194481|Bitmex|XBTUSD|2021-01-17 21:15:16|36603|84677|84677|2|1610918116|1610918116|USD|2.3134
12194609|Bitmex|XBTUSD|2021-01-17 21:15:44|36657|4300|4300|2|1610918144|1610918144|USD|0.1174
12194869|Bitmex|XBTUSD|2021-01-17 21:22:06|36670.5|5042|5042|2|1610918526|1610918526|USD|0.1375
12194988|Bitmex|XBTUSD|2021-01-17 21:27:45|36684|4000|4000|2|1610918865|1610918865|USD|0.1091
12195024|Bitmex|XBTUSD|2021-01-17 21:30:02|36697.5|4450|4450|2|1610919002|1610919002|USD|0.1213
12195081|Bitmex|XBTUSD|2021-01-17 21:30:08|36724|688700|688700|2|1610919008|1610919008|USD|18.7535
12195153|Bitmex|XBTUSD|2021-01-17 21:30:13|36764.5|9513|9513|2|1610919013|1610919013|USD|0.2588
12195309|Bitmex|XBTUSD|2021-01-17 21:30:40|36832.5|27728|27728|2|1610919040|1610919040|USD|0.7529
12196825|Bitmex|XBTH21|2021-01-17 22:50:41|37793|1500|1500|1|1610923841|1610923841|USD|0.0397
12197082|Bitmex|XBTUSD|2021-01-17 22:52:05|36206|6281|6281|1|1610923925|1610923925|USD|0.1735
12197557|Bitmex|XBTUSD|2021-01-17 22:53:02|36114.5|29684|29684|1|1610923982|1610923982|USD|0.822
12197994|Bitmex|XBTUSD|2021-01-17 23:27:08|36337|14000|14000|2|1610926028|1610926028|USD|0.3853
12198507|Bitmex|XBTM21|2021-01-17 23:49:52|38285|18400|18400|1|1610927392|1610927392|USD|0.4807
12199696|Bitmex|XBTUSD|2021-01-18 00:03:42|35740|1406|1406|1|1610928222|1610928222|USD|0.0394
12199713|Bitmex|XBTUSD|2021-01-18 00:03:58|35689|119667|119667|1|1610928238|1610928238|USD|3.3531
12200055|Bitmex|XBTUSD|2021-01-18 00:17:42|35906.5|1500|1500|2|1610929062|1610929062|USD|0.0418
12200507|Bitmex|XBTUSD|2021-01-18 01:01:05|35997|13960|13960|2|1610931665|1610931665|USD|0.3879
12201341|Bitmex|XBTUSD|2021-01-18 01:39:37|35906.5|13000|13000|2|1610933977|1610933977|USD|0.3621
12203212|Bitmex|XBTUSD|2021-01-18 03:18:11|35676|1000|1000|1|1610939891|1610939891|USD|0.0281
12203620|Bitmex|XBTUSD|2021-01-18 03:20:24|35549.5|108109|108109|1|1610940024|1610940024|USD|3.0411
12205356|Bitmex|XBTUSD|2021-01-18 03:24:12|35373.5|184010|184010|1|1610940252|1610940252|USD|5.202
12205657|Bitmex|XBTUSD|2021-01-18 03:24:56|35298.5|18437|18437|1|1610940296|1610940296|USD|0.5224
12207368|Bitmex|XBTUSD|2021-01-18 03:30:25|35112.5|35164|35164|1|1610940625|1610940625|USD|1.0015
12208035|Bitmex|XBTUSD|2021-01-18 03:31:15|35038.5|20200|20200|1|1610940675|1610940675|USD|0.5766
12208407|Bitmex|XBTUSD|2021-01-18 03:35:44|35002|30200|30200|1|1610940944|1610940944|USD|0.8629
12208408|Bitmex|XBTH21|2021-01-18 03:35:44|36350.5|10000|10000|1|1610940944|1610940945|USD|0.2751
12209081|Bitmex|XBTUSD|2021-01-18 03:53:21|34928.5|7368|7368|1|1610942001|1610942001|USD|0.211
12209540|Bitmex|XBTUSD|2021-01-18 04:24:34|35223.5|10000|10000|2|1610943874|1610943874|USD|0.284
12209712|Bitmex|XBTUSD|2021-01-18 04:36:23|35014.5|14202|14202|1|1610944583|1610944583|USD|0.4057
12209764|Bitmex|XBTUSD|2021-01-18 04:37:07|34953|20000|20000|1|1610944627|1610944627|USD|0.5722
12209845|Bitmex|XBTUSD|2021-01-18 04:45:44|35174|4000|4000|2|1610945144|1610945144|USD|0.1138
12210068|Bitmex|XBTUSD|2021-01-18 05:20:45|35014|4000|4000|1|1610947245|1610947245|USD|0.1143
12210143|Bitmex|XBTUSD|2021-01-18 05:22:55|34953|93000|93000|1|1610947375|1610947375|USD|2.6608
12210254|Bitmex|XBTUSD|2021-01-18 05:24:20|34892|5566|5566|1|1610947460|1610947460|USD|0.1596
12210278|Bitmex|XBTUSD|2021-01-18 05:24:37|34855.5|7805|7805|1|1610947477|1610947477|USD|0.224
12210395|Bitmex|XBTUSD|2021-01-18 05:30:09|34843|3800|3800|1|1610947809|1610947809|USD|0.1091
12210424|Bitmex|XBTUSD|2021-01-18 05:30:15|34819|30200|30200|1|1610947815|1610947815|USD|0.8674
12210578|Bitmex|XBTUSD|2021-01-18 05:40:03|35124.5|254500|254500|2|1610948403|1610948403|USD|7.2457
12210717|Bitmex|XBTUSD|2021-01-18 05:47:10|35323|3200|3200|2|1610948830|1610948830|USD|0.0906
12210759|Bitmex|XBTUSD|2021-01-18 05:47:37|35373|200000|200000|2|1610948857|1610948857|USD|5.6541
12210790|Bitmex|XBTUSD|2021-01-18 05:47:49|35398.5|2800|2800|2|1610948869|1610948869|USD|0.0791
12210846|Bitmex|XBTUSD|2021-01-18 05:48:06|35423|11340|11340|2|1610948886|1610948886|USD|0.3202
12211588|Bitmex|XBTUSD|2021-01-18 07:05:02|35335.5|36000|36000|2|1610953502|1610953502|USD|1.0189
12211632|Bitmex|XBTUSD|2021-01-18 07:05:24|35411|60452|60452|2|1610953524|1610953524|USD|1.7072
12211680|Bitmex|XBTUSD|2021-01-18 07:05:34|35460.5|3500|3500|2|1610953534|1610953535|USD|0.0988
12211688|Bitmex|XBTUSD|2021-01-18 07:05:36|35498.5|51567|51567|2|1610953536|1610953536|USD|1.4527
12211779|Bitmex|XBTUSD|2021-01-18 07:06:04|35536.5|1900|1900|2|1610953564|1610953564|USD|0.0535
12211815|Bitmex|XBTUSD|2021-01-18 07:06:43|35562|17300|17300|2|1610953603|1610953603|USD|0.4865
12211867|Bitmex|XBTUSD|2021-01-18 07:07:00|35625|190000|190000|2|1610953620|1610953620|USD|5.3334
12212232|Bitmex|XBTUSD|2021-01-18 07:09:15|35739.5|10200|10200|2|1610953755|1610953755|USD|0.2854
12212255|Bitmex|XBTUSD|2021-01-18 07:09:21|35790.5|43800|43800|2|1610953761|1610953761|USD|1.2238
12212295|Bitmex|XBTUSD|2021-01-18 07:09:38|35829.5|1350|1350|2|1610953778|1610953778|USD|0.0377
12212421|Bitmex|XBTUSD|2021-01-18 07:13:25|35842.5|21997|21997|2|1610954005|1610954005|USD|0.6138
12212431|Bitmex|XBTUSD|2021-01-18 07:13:31|35868|1760|1760|2|1610954011|1610954011|USD|0.0491
12212474|Bitmex|XBTUSD|2021-01-18 07:13:47|35906.5|35000|35000|2|1610954027|1610954028|USD|0.9748
12212531|Bitmex|XBTUSD|2021-01-18 07:14:04|35932.5|13000|13000|2|1610954044|1610954044|USD|0.3618
12212603|Bitmex|XBTUSD|2021-01-18 07:15:30|35945.5|3200|3200|2|1610954130|1610954130|USD|0.0891
12212699|Bitmex|XBTUSD|2021-01-18 07:20:07|35984|3000|3000|2|1610954407|1610954407|USD|0.0834
12212743|Bitmex|XBTUSD|2021-01-18 07:20:25|36036|25000|25000|2|1610954425|1610954425|USD|0.6938
12212972|Bitmex|XBTUSD|2021-01-18 07:30:27|36127|200000|200000|2|1610955027|1610955027|USD|5.5361
12212995|Bitmex|XBTUSD|2021-01-18 07:30:32|36140|3000|3000|2|1610955032|1610955032|USD|0.0831
12213028|Bitmex|XBTUSD|2021-01-18 07:30:48|36153|9660|9660|2|1610955048|1610955048|USD|0.2672
12213064|Bitmex|XBTUSD|2021-01-18 07:31:00|36179.5|6000|6000|2|1610955060|1610955060|USD|0.1659
12213112|Bitmex|XBTUSD|2021-01-18 07:31:28|36192.5|3243|3243|2|1610955088|1610955088|USD|0.0897
12213218|Bitmex|XBTUSD|2021-01-18 07:34:49|36205.5|85373|85373|2|1610955289|1610955289|USD|2.3581
12214013|Bitmex|XBTUSD|2021-01-18 08:15:30|36271|143582|143582|2|1610957730|1610957730|USD|3.9586
12214069|Bitmex|XBTUSD|2021-01-18 08:15:34|36324|17120|17120|2|1610957734|1610957734|USD|0.4714
12214111|Bitmex|XBTUSD|2021-01-18 08:15:47|36363.5|17800|17800|2|1610957747|1610957747|USD|0.4896
12214254|Bitmex|XBTUSD|2021-01-18 08:16:25|36403.5|27020|27020|2|1610957785|1610957785|USD|0.7423
12214299|Bitmex|XBTUSD|2021-01-18 08:17:04|36416.5|30251|30251|2|1610957824|1610957824|USD|0.8307
12215087|Bitmex|XBTUSD|2021-01-18 09:01:58|36430|3101|3101|2|1610960518|1610960518|USD|0.0852
12215117|Bitmex|XBTUSD|2021-01-18 09:02:10|36443|1000|1000|2|1610960530|1610960530|USD|0.0275
12215135|Bitmex|XBTUSD|2021-01-18 09:02:16|36456.5|7000|7000|2|1610960536|1610960536|USD|0.1921
12215297|Bitmex|XBTUSD|2021-01-18 09:10:28|36509.5|130382|130382|2|1610961028|1610961028|USD|3.5712
12215339|Bitmex|XBTUSD|2021-01-18 09:10:34|36536.5|358400|358400|2|1610961034|1610961034|USD|9.8094
12215391|Bitmex|XBTUSD|2021-01-18 09:10:39|36563|9300|9300|2|1610961039|1610961039|USD|0.2544
12215869|Bitmex|XBTUSD|2021-01-18 09:31:11|36364|3965|3965|1|1610962271|1610962271|USD|0.1091
12216762|Bitmex|XBTUSD|2021-01-18 10:16:11|36324|9037|9037|1|1610964971|1610964972|USD|0.2488
12216779|Bitmex|XBTUSD|2021-01-18 10:16:17|36284.5|5500|5500|1|1610964977|1610964977|USD|0.1516
12216882|Bitmex|XBTUSD|2021-01-18 10:18:24|36245|12000|12000|1|1610965104|1610965104|USD|0.3311
12217642|Bitmex|XBTUSD|2021-01-18 11:01:45|36101.5|59254|59254|1|1610967705|1610967706|USD|1.6414
12218126|Bitmex|XBTUSD|2021-01-18 11:05:21|35971.5|100467|100467|1|1610967921|1610967921|USD|2.793
12218259|Bitmex|XBTUSD|2021-01-18 11:05:27|35907|37670|37670|1|1610967927|1610967927|USD|1.0491
12218261|Bitmex|XBTH21|2021-01-18 11:05:27|37425|3000|3000|1|1610967927|1610967927|USD|0.0802
12218901|Bitmex|XBTUSD|2021-01-18 11:08:21|35842.5|87002|87002|1|1610968101|1610968101|USD|2.4274
12219892|Bitmex|XBTUSD|2021-01-18 11:50:06|36088|3726|3726|2|1610970606|1610970606|USD|0.1033
12219917|Bitmex|XBTUSD|2021-01-18 11:50:11|36140|12800|12800|2|1610970611|1610970611|USD|0.3542
12219935|Bitmex|XBTUSD|2021-01-18 11:50:23|36166.5|11665|11665|2|1610970623|1610970623|USD|0.3226
12219982|Bitmex|XBTUSD|2021-01-18 11:50:39|36232|53000|53000|2|1610970639|1610970639|USD|1.4628
12220086|Bitmex|XBTUSD|2021-01-18 11:51:02|36324|6201|6201|2|1610970662|1610970662|USD|0.1708
12220129|Bitmex|XBTUSD|2021-01-18 11:51:48|36376.5|5500|5500|2|1610970708|1610970708|USD|0.1512
12220194|Bitmex|XBTUSD|2021-01-18 11:51:59|36430|4018|4018|2|1610970719|1610970719|USD|0.1103
12220256|Bitmex|XBTUSD|2021-01-18 11:52:04|36456|9963|9963|2|1610970724|1610970724|USD|0.2733
12220422|Bitmex|XBTUSD|2021-01-18 12:04:38|36523|26500|26500|2|1610971478|1610971478|USD|0.7256
12220473|Bitmex|XBTUSD|2021-01-18 12:05:16|36563|36000|36000|2|1610971516|1610971516|USD|0.9847
12220492|Bitmex|XBTUSD|2021-01-18 12:05:21|36590|3000|3000|2|1610971521|1610971521|USD|0.082
12220644|Bitmex|XBTUSD|2021-01-18 12:05:28|36643|57387|57387|2|1610971528|1610971528|USD|1.5662
12220735|Bitmex|XBTUSD|2021-01-18 12:05:33|36710.5|76605|76605|2|1610971533|1610971533|USD|2.0868
12220736|Bitmex|XBTM21|2021-01-18 12:05:33|39062.5|2002|2002|2|1610971533|1610971533|USD|0.0513
12220799|Bitmex|XBTUSD|2021-01-18 12:05:39|36764.5|75900|75900|2|1610971539|1610971539|USD|2.0645
12220801|Bitmex|XBTH21|2021-01-18 12:05:39|38285|1600|1600|2|1610971539|1610971539|USD|0.0418
12220855|Bitmex|XBTUSD|2021-01-18 12:05:44|36805|61572|61572|2|1610971544|1610971544|USD|1.673
12221126|Bitmex|XBTUSD|2021-01-18 12:06:36|36873|52197|52197|2|1610971596|1610971596|USD|1.4156
12221210|Bitmex|XBTUSD|2021-01-18 12:06:42|36913.5|8030|8030|2|1610971602|1610971602|USD|0.2176
12221313|Bitmex|XBTUSD|2021-01-18 12:06:53|36954.5|306001|306001|2|1610971613|1610971613|USD|8.2805
12221397|Bitmex|XBTUSD|2021-01-18 12:06:58|36996|47685|47685|2|1610971618|1610971618|USD|1.289
12221635|Bitmex|XBTUSD|2021-01-18 12:08:34|37091.5|8902|8902|2|1610971714|1610971714|USD|0.2401
12221770|Bitmex|XBTUSD|2021-01-18 12:09:20|37119.5|7000|7000|2|1610971760|1610971760|USD|0.1886
12221805|Bitmex|XBTUSD|2021-01-18 12:09:31|37147|55000|55000|2|1610971771|1610971771|USD|1.4807
12221837|Bitmex|XBTUSD|2021-01-18 12:09:37|37161|25000|25000|2|1610971777|1610971777|USD|0.6728
12222019|Bitmex|XBTUSD|2021-01-18 12:10:34|37216.5|4000|4000|2|1610971834|1610971834|USD|0.1075
12222129|Bitmex|XBTUSD|2021-01-18 12:10:46|37257.5|1081691|1081691|2|1610971846|1610971846|USD|29.0329
12222130|Bitmex|XBTH21|2021-01-18 12:10:46|38895.5|3000|3000|2|1610971846|1610971846|USD|0.0772
12222409|Bitmex|XBTUSD|2021-01-18 12:15:26|37313.5|6941|6941|2|1610972126|1610972126|USD|0.1861
12222451|Bitmex|XBTUSD|2021-01-18 12:15:31|37355|19143|19143|2|1610972131|1610972131|USD|0.5125
12222517|Bitmex|XBTUSD|2021-01-18 12:15:37|37383|2500|2500|2|1610972137|1610972137|USD|0.0669
12222681|Bitmex|XBTUSD|2021-01-18 12:16:06|37397|2206|2206|2|1610972166|1610972166|USD|0.059
12225258|Bitmex|XBTUSD|2021-01-18 13:03:59|36887|47567|47567|1|1610975039|1610975039|USD|1.2896
12226798|Bitmex|XBTUSD|2021-01-18 14:33:12|36617|193317|193317|1|1610980392|1610980392|USD|5.2795
12227648|Bitmex|XBTUSD|2021-01-18 14:33:39|36443.5|238161|238161|1|1610980419|1610980419|USD|6.5351
12228710|Bitmex|XBTUSD|2021-01-18 14:35:27|36232|159824|159824|1|1610980527|1610980527|USD|4.4112
12228897|Bitmex|XBTUSD|2021-01-18 14:35:32|36166.5|4589|4589|1|1610980532|1610980532|USD|0.1269
12228898|Bitmex|XBTH21|2021-01-18 14:35:32|37750.5|40020|40020|1|1610980532|1610980532|USD|1.0602
12229486|Bitmex|XBTUSD|2021-01-18 14:44:12|36430|25000|25000|2|1610981052|1610981052|USD|0.6863
12229797|Bitmex|XBTUSD|2021-01-18 15:14:37|36590|2650|2650|2|1610982877|1610982877|USD|0.0725
12229810|Bitmex|XBTUSD|2021-01-18 15:14:53|36603|5000|5000|2|1610982893|1610982893|USD|0.1367
12229934|Bitmex|XBTUSD|2021-01-18 15:25:14|36350.5|18117|18117|1|1610983514|1610983514|USD|0.4984
12230665|Bitmex|XBTUSD|2021-01-18 16:08:44|36245|11000|11000|1|1610986124|1610986124|USD|0.3035
12230677|Bitmex|XBTUSD|2021-01-18 16:08:50|36219|1900|1900|1|1610986130|1610986130|USD|0.0525
12230742|Bitmex|XBTUSD|2021-01-18 16:10:34|36192.5|59791|59791|1|1610986234|1610986234|USD|1.6521
12230849|Bitmex|XBTUSD|2021-01-18 16:15:21|36127.5|1035240|1035240|1|1610986521|1610986521|USD|28.6552
12230942|Bitmex|XBTUSD|2021-01-18 16:15:26|36062.5|26386|26386|1|1610986526|1610986526|USD|0.7317
12230943|Bitmex|XBTH21|2021-01-18 16:15:26|37608|40000|40000|1|1610986526|1610986526|USD|1.0637
12231717|Bitmex|XBTUSD|2021-01-18 16:17:20|35919.5|6500|6500|1|1610986640|1610986640|USD|0.181
12232957|Bitmex|XBTUSD|2021-01-18 17:15:10|35932.5|100476|100476|1|1610990110|1610990110|USD|2.7963
12233550|Bitmex|XBTUSD|2021-01-18 17:18:30|35868|16212|16212|1|1610990310|1610990310|USD|0.452
12233686|Bitmex|XBTUSD|2021-01-18 17:18:34|35778.5|862451|862451|1|1610990314|1610990314|USD|24.1053
12233687|Bitmex|XBTH21|2021-01-18 17:18:34|37327.5|593511|593511|1|1610990314|1610990314|USD|15.9002
12234300|Bitmex|XBTH21|2021-01-18 17:20:03|37285.5|2000|2000|1|1610990403|1610990403|USD|0.0537
12234455|Bitmex|XBTUSD|2021-01-18 17:21:56|35714.5|14100|14100|1|1610990516|1610990516|USD|0.3948
12234598|Bitmex|XBTUSD|2021-01-18 17:22:01|35702|24114|24114|1|1610990521|1610990521|USD|0.6755
12234748|Bitmex|XBTUSD|2021-01-18 17:22:07|35676.5|12955|12955|1|1610990527|1610990527|USD|0.3632
12235366|Bitmex|XBTUSD|2021-01-18 17:29:57|35625|9000|9000|1|1610990997|1610990997|USD|0.2527
12235367|Bitmex|XBTH21|2021-01-18 17:29:57|37037|4800|4800|1|1610990997|1610990997|USD|0.1297
12235467|Bitmex|XBTUSD|2021-01-18 17:30:02|35587|9741|9741|1|1610991002|1610991002|USD|0.2738
12235588|Bitmex|XBTUSD|2021-01-18 17:38:51|35575|71229|71229|1|1610991531|1610991531|USD|2.0023
12235619|Bitmex|XBTUSD|2021-01-18 17:38:56|35549.5|21000|21000|1|1610991536|1610991536|USD|0.5908
12235717|Bitmex|XBTUSD|2021-01-18 17:39:07|35536.5|12300|12300|1|1610991547|1610991547|USD|0.3462
12235896|Bitmex|XBTUSD|2021-01-18 17:40:54|35499|93096|93096|1|1610991654|1610991654|USD|2.6225
12235897|Bitmex|XBTH21|2021-01-18 17:40:54|36900.5|75000|75000|1|1610991654|1610991655|USD|2.0325
12236603|Bitmex|XBTUSD|2021-01-18 18:29:46|35855|1000|1000|2|1610994586|1610994586|USD|0.0279
12236952|Bitmex|XBTUSD|2021-01-18 19:12:53|35932.5|2040|2040|2|1610997173|1610997173|USD|0.0568
12236974|Bitmex|XBTUSD|2021-01-18 19:12:58|35971|10395|10395|2|1610997178|1610997178|USD|0.289
12237043|Bitmex|XBTUSD|2021-01-18 19:15:13|36010|1000|1000|2|1610997313|1610997313|USD|0.0278
12237055|Bitmex|XBTUSD|2021-01-18 19:15:19|36023|9500|9500|2|1610997319|1610997319|USD|0.2638
12237082|Bitmex|XBTUSD|2021-01-18 19:15:30|36036|32500|32500|2|1610997330|1610997330|USD|0.9019
12237119|Bitmex|XBTUSD|2021-01-18 19:15:34|36075|1000|1000|2|1610997334|1610997334|USD|0.0278
12237319|Bitmex|XBTUSD|2021-01-18 19:48:27|35842.5|2000|2000|1|1610999307|1610999307|USD|0.0558
12237678|Bitmex|XBTUSD|2021-01-18 20:30:12|36101|8100|8100|2|1611001812|1611001812|USD|0.2244
12237770|Bitmex|XBTUSD|2021-01-18 20:30:28|36179|10693|10693|2|1611001828|1611001828|USD|0.2956
12237925|Bitmex|XBTUSD|2021-01-18 20:32:24|36258|7095|7095|2|1611001944|1611001944|USD|0.1957
12237930|Bitmex|XBTUSD|2021-01-18 20:32:30|36297.5|4326|4326|2|1611001950|1611001950|USD|0.1192
12237987|Bitmex|XBTUSD|2021-01-18 20:32:41|36363.5|20000|20000|2|1611001961|1611001961|USD|0.5501
12238344|Bitmex|XBTUSD|2021-01-18 21:10:33|36127.5|75700|75700|1|1611004233|1611004233|USD|2.0954
12238888|Bitmex|XBTUSD|2021-01-18 22:01:52|36416.5|3500|3500|2|1611007312|1611007312|USD|0.0962
12238912|Bitmex|XBTUSD|2021-01-18 22:03:58|36430|2200|2200|2|1611007438|1611007438|USD|0.0604
12240144|Bitmex|XBTUSD|2021-01-18 22:53:45|36456.5|3653|3653|2|1611010425|1611010425|USD|0.1003
12240198|Bitmex|XBTUSD|2021-01-18 22:54:48|36483|60018|60018|2|1611010488|1611010488|USD|1.6451
12240248|Bitmex|XBTUSD|2021-01-18 22:57:49|36509.5|84800|84800|2|1611010669|1611010669|USD|2.3227
12240764|Bitmex|XBTUSD|2021-01-18 23:39:40|36670.5|64476|64476|2|1611013180|1611013180|USD|1.7583
12241012|Bitmex|XBTUSD|2021-01-18 23:51:02|36751|1000|1000|2|1611013862|1611013862|USD|0.0273
12241286|Bitmex|XBTUSD|2021-01-19 00:01:40|36819|1000|1000|2|1611014500|1611014500|USD|0.0272
12241307|Bitmex|XBTUSD|2021-01-19 00:01:45|36832.5|56000|56000|2|1611014505|1611014505|USD|1.5204
12241325|Bitmex|XBTUSD|2021-01-19 00:01:51|36859.5|5000|5000|2|1611014511|1611014511|USD|0.1357
12242060|Bitmex|XBTUSD|2021-01-19 00:24:40|36563.5|5615|5615|1|1611015880|1611015880|USD|0.1536
12242420|Bitmex|XBTUSD|2021-01-19 00:57:44|36697.5|117500|117500|2|1611017864|1611017864|USD|3.2019
12242634|Bitmex|XBTUSD|2021-01-19 01:12:03|36846|2100|2100|2|1611018723|1611018723|USD|0.057
12242675|Bitmex|XBTUSD|2021-01-19 01:12:09|36859.5|1050|1050|2|1611018729|1611018729|USD|0.0285
12242722|Bitmex|XBTUSD|2021-01-19 01:12:14|36913.5|2925|2925|2|1611018734|1611018734|USD|0.0793
12242829|Bitmex|XBTH21|2021-01-19 01:13:05|38670|10000|10000|2|1611018785|1611018785|USD|0.2586
12244472|Bitmex|XBTUSD|2021-01-19 01:33:25|37051|3003|3003|2|1611020005|1611020005|USD|0.0811
12244859|Bitmex|XBTUSD|2021-01-19 01:38:55|37064.5|10000|10000|2|1611020335|1611020335|USD|0.2698
12244974|Bitmex|XBTUSD|2021-01-19 01:39:28|37078.5|5000|5000|2|1611020368|1611020368|USD|0.1349
12245173|Bitmex|XBTUSD|2021-01-19 01:41:07|37106|5000|5000|2|1611020467|1611020467|USD|0.1348
12245538|Bitmex|XBTUSD|2021-01-19 01:46:10|37133.5|10000|10000|2|1611020770|1611020770|USD|0.2693
12245604|Bitmex|XBTUSD|2021-01-19 01:46:28|37161|10300|10300|2|1611020788|1611020788|USD|0.2772
12245651|Bitmex|XBTUSD|2021-01-19 01:46:39|37174.5|19000|19000|2|1611020799|1611020799|USD|0.5112
12245788|Bitmex|XBTUSD|2021-01-19 01:48:05|37216.5|6524|6524|2|1611020885|1611020885|USD|0.1753
12245812|Bitmex|XBTUSD|2021-01-19 01:48:11|37230|40533|40533|2|1611020891|1611020891|USD|1.0888
12245855|Bitmex|XBTUSD|2021-01-19 01:48:22|37258|15000|15000|2|1611020902|1611020902|USD|0.4026
12245891|Bitmex|XBTUSD|2021-01-19 01:48:28|37271.5|35000|35000|2|1611020908|1611020908|USD|0.9391
12249896|Bitmex|XBTUSD|2021-01-19 04:49:34|36483|164400|164400|1|1611031774|1611031774|USD|4.5063
12251403|Bitmex|XBTUSD|2021-01-19 05:46:55|36311|4000|4000|1|1611035215|1611035215|USD|0.1102
12251618|Bitmex|XBTUSD|2021-01-19 05:52:26|36284.5|155000|155000|1|1611035546|1611035546|USD|4.2718
12252442|Bitmex|XBTUSD|2021-01-19 06:09:14|36483|2600|2600|2|1611036554|1611036554|USD|0.0713
12252658|Bitmex|XBTUSD|2021-01-19 06:16:55|36603|3000|3000|2|1611037015|1611037015|USD|0.082
12252904|Bitmex|XBTUSD|2021-01-19 06:31:14|36737.5|6123|6123|2|1611037874|1611037874|USD|0.1667
12252914|Bitmex|XBTUSD|2021-01-19 06:31:20|36764.5|26652|26652|2|1611037880|1611037880|USD|0.725
12252973|Bitmex|XBTUSD|2021-01-19 06:31:47|36778.5|19000|19000|2|1611037907|1611037907|USD|0.5167
12254005|Bitmex|XBTUSD|2021-01-19 07:41:56|36819|2000|2000|2|1611042116|1611042116|USD|0.0544
12254145|Bitmex|XBTUSD|2021-01-19 07:46:06|36886.5|366200|366200|2|1611042366|1611042366|USD|9.9278
12254308|Bitmex|XBTUSD|2021-01-19 07:47:13|36955|10020|10020|2|1611042433|1611042433|USD|0.2712
12254726|Bitmex|XBTUSD|2021-01-19 07:48:34|37023|5001|5001|2|1611042514|1611042514|USD|0.1351
12255108|Bitmex|XBTUSD|2021-01-19 07:50:25|37064|10610|10610|2|1611042625|1611042625|USD|0.2863
12256095|Bitmex|XBTUSD|2021-01-19 07:54:04|37161|8000|8000|2|1611042844|1611042844|USD|0.2153
12256123|Bitmex|XBTUSD|2021-01-19 07:54:32|37188.5|1300|1300|2|1611042872|1611042872|USD|0.035
12256129|Bitmex|XBTUSD|2021-01-19 07:54:43|37202|55032|55032|2|1611042883|1611042883|USD|1.4793
12256213|Bitmex|XBTUSD|2021-01-19 07:58:08|37258|12000|12000|2|1611043088|1611043088|USD|0.3221
12256230|Bitmex|XBTUSD|2021-01-19 07:58:54|37271.5|16000|16000|2|1611043134|1611043134|USD|0.4293
12256347|Bitmex|XBTUSD|2021-01-19 08:00:30|37313.5|2300|2300|2|1611043230|1611043230|USD|0.0617
12256380|Bitmex|XBTUSD|2021-01-19 08:00:46|37327.5|83600|83600|2|1611043246|1611043246|USD|2.2397
12257249|Bitmex|XBTUSD|2021-01-19 08:21:55|37341|27667|27667|2|1611044515|1611044515|USD|0.741
12257322|Bitmex|XBTUSD|2021-01-19 08:22:06|37397|51857|51857|2|1611044526|1611044526|USD|1.3867
12257408|Bitmex|XBTUSD|2021-01-19 08:23:55|37439|98800|98800|2|1611044635|1611044635|USD|2.639
12257474|Bitmex|XBTUSD|2021-01-19 08:25:24|37453|34400|34400|2|1611044724|1611044724|USD|0.9185
12257520|Bitmex|XBTUSD|2021-01-19 08:25:29|37467|59875|59875|2|1611044729|1611044729|USD|1.5981
12257631|Bitmex|XBTUSD|2021-01-19 08:27:16|37509.5|337000|337000|2|1611044836|1611044836|USD|8.9844
12258514|Bitmex|XBTUSD|2021-01-19 08:51:30|37133.5|133554|133554|1|1611046290|1611046290|USD|3.5966
12259276|Bitmex|XBTUSD|2021-01-19 09:42:51|37411|103000|103000|2|1611049371|1611049371|USD|2.7533
12259784|Bitmex|XBTUSD|2021-01-19 09:51:23|37216.5|7500|7500|1|1611049883|1611049883|USD|0.2016
12260664|Bitmex|XBTUSD|2021-01-19 10:34:09|37078.5|12000|12000|1|1611052449|1611052449|USD|0.3237
12260796|Bitmex|XBTUSD|2021-01-19 10:34:20|37037|1000|1000|1|1611052460|1611052460|USD|0.0271
12260916|Bitmex|XBTUSD|2021-01-19 10:34:25|36996|3299|3299|1|1611052465|1611052465|USD|0.0892
12261451|Bitmex|XBTUSD|2021-01-19 10:35:15|36887|11929|11929|1|1611052515|1611052515|USD|0.3234
12262139|Bitmex|XBTUSD|2021-01-19 10:38:30|36846|32497|32497|1|1611052710|1611052710|USD|0.882
12267300|Bitmex|XBTUSD|2021-01-19 11:56:56|37188.5|1000|1000|2|1611057416|1611057416|USD|0.0269
12267395|Bitmex|XBTUSD|2021-01-19 11:57:14|37202.5|5300|5300|2|1611057434|1611057434|USD|0.1425
12267544|Bitmex|XBTUSD|2021-01-19 12:00:11|37355|1351|1351|2|1611057611|1611057611|USD|0.0362
12267598|Bitmex|XBTUSD|2021-01-19 12:00:22|37397|3380|3380|2|1611057622|1611057622|USD|0.0904
12267901|Bitmex|XBTUSD|2021-01-19 12:02:25|37453|10464|10464|2|1611057745|1611057745|USD|0.2794
12267919|Bitmex|XBTUSD|2021-01-19 12:02:34|37509.5|11000|11000|2|1611057754|1611057754|USD|0.2933
12268912|Bitmex|XBTUSD|2021-01-19 12:24:43|37216.5|27712|27712|1|1611059083|1611059083|USD|0.7447
12269285|Bitmex|XBTUSD|2021-01-19 12:37:08|37106|15000|15000|1|1611059828|1611059828|USD|0.4043
12269777|Bitmex|XBTUSD|2021-01-19 12:39:18|37037.5|51410|51410|1|1611059958|1611059958|USD|1.3881
12269934|Bitmex|XBTUSD|2021-01-19 12:39:30|36955|2000|2000|1|1611059970|1611059970|USD|0.0542
12269988|Bitmex|XBTUSD|2021-01-19 12:39:41|36914|6100|6100|1|1611059981|1611059982|USD|0.1653
12269989|Bitmex|XBTH21|2021-01-19 12:39:41|38805|8001|8001|1|1611059981|1611059982|USD|0.2062
12270064|Bitmex|XBTUSD|2021-01-19 12:39:58|36873|8700|8700|1|1611059998|1611059998|USD|0.236
12270534|Bitmex|XBTH21|2021-01-19 12:45:03|38684.5|1171|1171|1|1611060303|1611060303|USD|0.0303
12270654|Bitmex|XBTUSD|2021-01-19 12:45:08|36819|233400|233400|1|1611060308|1611060308|USD|6.3392
12270877|Bitmex|XBTUSD|2021-01-19 12:45:14|36792|100000|100000|1|1611060314|1611060314|USD|2.718
12270933|Bitmex|XBTUSD|2021-01-19 12:45:20|36765|18000|18000|1|1611060320|1611060320|USD|0.4896
12271127|Bitmex|XBTUSD|2021-01-19 12:45:31|36724.5|15996|15996|1|1611060331|1611060331|USD|0.4356
12272604|Bitmex|XBTUSD|2021-01-19 14:01:17|37216|1095|1095|2|1611064877|1611064877|USD|0.0295
12272656|Bitmex|XBTUSD|2021-01-19 14:01:33|37271.5|3500|3500|2|1611064893|1611064893|USD|0.094
12272671|Bitmex|XBTUSD|2021-01-19 14:01:39|37299.5|8750|8750|2|1611064899|1611064899|USD|0.2346
12273320|Bitmex|XBTUSD|2021-01-19 14:25:24|37037|2700|2700|1|1611066324|1611066324|USD|0.073
12273342|Bitmex|XBTUSD|2021-01-19 14:25:29|37023.5|8461|8461|1|1611066329|1611066329|USD|0.2286
12273847|Bitmex|XBTUSD|2021-01-19 14:58:21|37051|5000|5000|1|1611068301|1611068301|USD|0.135
12274496|Bitmex|XBTUSD|2021-01-19 15:07:51|36982.5|26930|26930|1|1611068871|1611068871|USD|0.7282
12275070|Bitmex|XBTUSD|2021-01-19 15:11:37|36900.5|172533|172533|1|1611069097|1611069097|USD|4.6757
12275617|Bitmex|XBTUSD|2021-01-19 15:32:26|37230|1000|1000|2|1611070346|1611070346|USD|0.0269
12276066|Bitmex|XBTUSD|2021-01-19 16:00:10|37369|16590|16590|2|1611072010|1611072010|USD|0.444
12276083|Bitmex|XBTUSD|2021-01-19 16:00:16|37411|27637|27637|2|1611072016|1611072016|USD|0.7388
12276142|Bitmex|XBTUSD|2021-01-19 16:01:06|37453|32800|32800|2|1611072066|1611072066|USD|0.8758
12276399|Bitmex|XBTUSD|2021-01-19 16:04:25|37537.5|15577|15577|2|1611072265|1611072265|USD|0.415
12276473|Bitmex|XBTUSD|2021-01-19 16:04:30|37608|1250|1250|2|1611072270|1611072270|USD|0.0333
12276530|Bitmex|XBTUSD|2021-01-19 16:04:34|37636.5|8232|8232|2|1611072274|1611072274|USD|0.2188
12276615|Bitmex|XBTUSD|2021-01-19 16:04:41|37650.5|2053523|2053523|2|1611072281|1611072281|USD|54.5418
12276784|Bitmex|XBTM21|2021-01-19 16:05:15|40601|3000|3000|2|1611072315|1611072315|USD|0.0739
12276797|Bitmex|XBTUSD|2021-01-19 16:05:21|37721.5|10300|10300|2|1611072321|1611072321|USD|0.2731
12276862|Bitmex|XBTUSD|2021-01-19 16:05:32|37750|44500|44500|2|1611072332|1611072332|USD|1.1789
12276931|Bitmex|XBTUSD|2021-01-19 16:05:43|37778.5|13300|13300|2|1611072343|1611072343|USD|0.3521
12277113|Bitmex|XBTUSD|2021-01-19 16:07:32|37793|2000|2000|2|1611072452|1611072452|USD|0.053
12277148|Bitmex|XBTUSD|2021-01-19 16:07:38|37807|4000|4000|2|1611072458|1611072458|USD|0.1059
12277191|Bitmex|XBTUSD|2021-01-19 16:07:43|37821.5|84500|84500|2|1611072463|1611072463|USD|2.2342
12277404|Bitmex|XBTUSD|2021-01-19 16:12:28|37835.5|64900|64900|2|1611072748|1611072748|USD|1.7154
12277423|Bitmex|XBTUSD|2021-01-19 16:12:33|37864.5|100000|100000|2|1611072753|1611072753|USD|2.641
12278192|Bitmex|XBTUSD|2021-01-19 16:35:24|37523.5|3123|3123|1|1611074124|1611074124|USD|0.0833
12278407|Bitmex|XBTUSD|2021-01-19 16:44:31|37467|2500|2500|1|1611074671|1611074671|USD|0.0668
12278467|Bitmex|XBTUSD|2021-01-19 16:47:12|37439.5|54000|54000|1|1611074832|1611074832|USD|1.4424
12278758|Bitmex|XBTUSD|2021-01-19 17:05:25|37313.5|2000|2000|1|1611075925|1611075925|USD|0.0536
12278815|Bitmex|XBTUSD|2021-01-19 17:05:31|37286|25625|25625|1|1611075931|1611075931|USD|0.6873
12278975|Bitmex|XBTUSD|2021-01-19 17:05:53|37189|3000|3000|1|1611075953|1611075953|USD|0.0807
12279370|Bitmex|XBTUSD|2021-01-19 17:29:45|37147|13100|13100|1|1611077385|1611077385|USD|0.3527
12279459|Bitmex|XBTUSD|2021-01-19 17:29:56|37106|24550|24550|1|1611077396|1611077396|USD|0.6617
12280077|Bitmex|XBTUSD|2021-01-19 18:03:19|37078.5|17000|17000|1|1611079399|1611079399|USD|0.4585
12280300|Bitmex|XBTUSD|2021-01-19 18:04:23|37051|16050|16050|1|1611079463|1611079463|USD|0.4332
12280483|Bitmex|XBTUSD|2021-01-19 18:05:02|37023.5|82561|82561|1|1611079502|1611079502|USD|2.23
12280686|Bitmex|XBTUSD|2021-01-19 18:12:15|36996|24686|24686|1|1611079935|1611079935|USD|0.6673
12280687|Bitmex|XBTM21|2021-01-19 18:12:15|39840.5|35000|35000|1|1611079935|1611079935|USD|0.8786
12280781|Bitmex|XBTUSD|2021-01-19 18:12:26|36969|709286|709286|1|1611079946|1611079946|USD|19.186
12280923|Bitmex|XBTUSD|2021-01-19 18:12:38|36941.5|2000|2000|1|1611079958|1611079958|USD|0.0542
12281052|Bitmex|XBTUSD|2021-01-19 18:12:43|36928|1700|1700|1|1611079963|1611079963|USD|0.0461
12281193|Bitmex|XBTUSD|2021-01-19 18:12:49|36900.5|6600|6600|1|1611079969|1611079969|USD|0.1789
12282424|Bitmex|XBTUSD|2021-01-19 18:22:22|36873|376400|376400|1|1611080542|1611080542|USD|10.2081
12282864|Bitmex|XBTUSD|2021-01-19 18:22:38|36805.5|35062|35062|1|1611080558|1611080558|USD|0.9527
12285403|Bitmex|XBTUSD|2021-01-19 18:44:12|36846|8000|8000|1|1611081852|1611081852|USD|0.2172
12285469|Bitmex|XBTUSD|2021-01-19 18:44:18|36832.5|1500|1500|1|1611081858|1611081858|USD|0.0408
12285637|Bitmex|XBTUSD|2021-01-19 18:44:29|36819|55000|55000|1|1611081869|1611081869|USD|1.4938
12287550|Bitmex|XBTUSD|2021-01-19 18:49:51|36751.5|148301|148301|1|1611082191|1611082191|USD|4.0353
12287981|Bitmex|XBTUSD|2021-01-19 18:54:19|36724|52510|52510|1|1611082459|1611082459|USD|1.4299
12288425|Bitmex|XBTUSD|2021-01-19 18:55:58|36657|1039861|1039861|1|1611082558|1611082558|USD|28.3674
12288722|Bitmex|XBTUSD|2021-01-19 18:56:03|36603.5|1000406|1000406|1|1611082563|1611082563|USD|27.3309
12288854|Bitmex|XBTUSD|2021-01-19 18:56:20|36550|44018|44018|1|1611082580|1611082580|USD|1.2044
12289245|Bitmex|XBTUSD|2021-01-19 18:57:06|36523|150048|150048|1|1611082626|1611082626|USD|4.1084
12289343|Bitmex|XBTUSD|2021-01-19 18:57:11|36496.5|6080|6080|1|1611082631|1611082631|USD|0.1666
12291279|Bitmex|XBTUSD|2021-01-19 19:00:07|36483|8000|8000|1|1611082807|1611082807|USD|0.2193
12292641|Bitmex|XBTUSD|2021-01-19 19:26:16|36483|237001|237001|1|1611084376|1611084376|USD|6.4963
12292667|Bitmex|XBTUSD|2021-01-19 19:26:22|36456.5|28300|28300|1|1611084382|1611084382|USD|0.7763
12293115|Bitmex|XBTUSD|2021-01-19 19:27:34|36430|75506|75506|1|1611084454|1611084454|USD|2.0727
12293360|Bitmex|XBTUSD|2021-01-19 19:28:04|36403.5|5000|5000|1|1611084484|1611084484|USD|0.1374
12293379|Bitmex|XBTUSD|2021-01-19 19:28:10|36377|2391|2391|1|1611084490|1611084490|USD|0.0658
12293666|Bitmex|XBTUSD|2021-01-19 19:28:22|36364|5134|5134|1|1611084502|1611084502|USD|0.1412
12295204|Bitmex|XBTUSD|2021-01-19 19:33:39|36324|97000|97000|1|1611084819|1611084819|USD|2.6705
12297962|Bitmex|XBTUSD|2021-01-19 19:43:44|36219|108542|108542|1|1611085424|1611085424|USD|2.9969
12298006|Bitmex|XBTUSD|2021-01-19 19:43:50|36192.5|58460|58460|1|1611085430|1611085430|USD|1.6153
12298456|Bitmex|XBTUSD|2021-01-19 19:44:07|36166.5|35000|35000|1|1611085447|1611085447|USD|0.9678
12298534|Bitmex|XBTUSD|2021-01-19 19:44:13|36153.5|556753|556753|1|1611085453|1611085453|USD|15.3997
12298691|Bitmex|XBTUSD|2021-01-19 19:44:19|36127|312233|312233|1|1611085459|1611085459|USD|8.6427
12299773|Bitmex|XBTUSD|2021-01-19 19:45:19|36114.5|31341|31341|1|1611085519|1611085519|USD|0.8679
12301024|Bitmex|XBTUSD|2021-01-19 20:00:30|36179.5|150001|150001|1|1611086430|1611086430|USD|4.1461
12301342|Bitmex|XBTUSD|2021-01-19 20:08:16|36523|2500|2500|2|1611086896|1611086896|USD|0.0685
12301527|Bitmex|XBTUSD|2021-01-19 20:18:01|36311|1500|1500|1|1611087481|1611087481|USD|0.0414
12301591|Bitmex|XBTUSD|2021-01-19 20:22:19|36232|7066|7066|1|1611087739|1611087739|USD|0.1951
12302130|Bitmex|XBTUSD|2021-01-19 21:04:41|36630|41101|41101|2|1611090281|1611090281|USD|1.1221
12303073|Bitmex|XBTUSD|2021-01-19 21:59:26|36496.5|21000|21000|1|1611093566|1611093566|USD|0.5754
12303126|Bitmex|XBTUSD|2021-01-19 22:00:13|36443|1844|1844|1|1611093613|1611093613|USD|0.0506
12303160|Bitmex|XBTUSD|2021-01-19 22:00:18|36417|461500|461500|1|1611093618|1611093618|USD|12.6727
12303848|Bitmex|XBTUSD|2021-01-19 22:48:13|36710.5|1900|1900|2|1611096493|1611096493|USD|0.0518
12303857|Bitmex|XBTUSD|2021-01-19 22:48:18|36737.5|25000|25000|2|1611096498|1611096498|USD|0.6806
12304675|Bitmex|XBTUSD|2021-01-19 23:33:46|36324|1000|1000|1|1611099226|1611099226|USD|0.0276
12304676|Bitmex|XBTH21|2021-01-19 23:33:46|37879|1752|1752|1|1611099226|1611099226|USD|0.0463
12304861|Bitmex|XBTUSD|2021-01-19 23:35:21|36298|135036|135036|1|1611099321|1611099321|USD|3.7203
12306464|Bitmex|XBTUSD|2021-01-19 23:55:39|36140|4922|4922|1|1611100539|1611100539|USD|0.1362
12306653|Bitmex|XBTUSD|2021-01-19 23:56:01|36101.5|103898|103898|1|1611100561|1611100561|USD|2.878
12306778|Bitmex|XBTUSD|2021-01-19 23:56:06|36075.5|252060|252060|1|1611100566|1611100566|USD|6.9871
12307253|Bitmex|XBTUSD|2021-01-19 23:58:05|36036|14800|14800|1|1611100685|1611100685|USD|0.4108
12307650|Bitmex|XBTUSD|2021-01-19 23:59:40|36023|14040|14040|1|1611100780|1611100780|USD|0.3898
12308078|Bitmex|XBTUSD|2021-01-19 23:59:56|35997.5|21592|21592|1|1611100796|1611100796|USD|0.5999
12308282|Bitmex|XBTUSD|2021-01-20 00:00:01|35958.5|312818|312818|1|1611100801|1611100801|USD|8.6995
12308442|Bitmex|XBTUSD|2021-01-20 00:00:07|35932.5|145156|145156|1|1611100807|1611100807|USD|4.0397
12308532|Bitmex|XBTUSD|2021-01-20 00:00:13|35906.5|78300|78300|1|1611100813|1611100813|USD|2.1807
12308626|Bitmex|XBTUSD|2021-01-20 00:00:24|35894|24912|24912|1|1611100824|1611100824|USD|0.6941
12308690|Bitmex|XBTUSD|2021-01-20 00:00:29|35881|1226|1226|1|1611100829|1611100829|USD|0.0342
12308750|Bitmex|XBTH21|2021-01-20 00:00:34|37341.5|27347|27347|1|1611100834|1611100834|USD|0.7324
12308751|Bitmex|XBTUSD|2021-01-20 00:00:34|35813|56000|56000|1|1611100834|1611100835|USD|1.5637
12308902|Bitmex|XBTUSD|2021-01-20 00:00:40|35855.5|11760|11760|1|1611100840|1611100840|USD|0.328
12308956|Bitmex|XBTUSD|2021-01-20 00:00:46|35829.5|61674|61674|1|1611100846|1611100846|USD|1.7214
12309096|Bitmex|XBTUSD|2021-01-20 00:00:51|35817|941000|941000|1|1611100851|1611100851|USD|26.2725
12309502|Bitmex|XBTUSD|2021-01-20 00:00:57|35753|126419|126419|1|1611100857|1611100857|USD|3.5359
12309827|Bitmex|XBTUSD|2021-01-20 00:01:02|35727.5|18306|18306|1|1611100862|1611100862|USD|0.5124
12312101|Bitmex|XBTUSD|2021-01-20 00:16:29|36153.5|7900|7900|2|1611101789|1611101789|USD|0.2186
12313805|Bitmex|XBTUSD|2021-01-20 00:43:03|36311|13953|13953|2|1611103383|1611103383|USD|0.3843
12316046|Bitmex|XBTUSD|2021-01-20 01:51:37|36337|1600|1600|2|1611107497|1611107497|USD|0.0441
12316164|Bitmex|XBTUSD|2021-01-20 02:01:16|36036|1000|1000|1|1611108076|1611108076|USD|0.0278
12316236|Bitmex|XBTUSD|2021-01-20 02:02:18|35997|1010|1010|1|1611108138|1611108138|USD|0.0281
12316364|Bitmex|XBTUSD|2021-01-20 02:03:19|35958.5|5200|5200|1|1611108199|1611108199|USD|0.1447
12316430|Bitmex|XBTUSD|2021-01-20 02:03:36|35894|4000|4000|1|1611108216|1611108216|USD|0.1115
12316742|Bitmex|XBTUSD|2021-01-20 02:10:12|35842.5|22080|22080|1|1611108612|1611108612|USD|0.6161
12317749|Bitmex|XBTUSD|2021-01-20 03:22:32|35778|77777|77777|1|1611112952|1611112952|USD|2.1739
12317773|Bitmex|XBTUSD|2021-01-20 03:22:38|35765.5|7001|7001|1|1611112958|1611112958|USD|0.1958
12317827|Bitmex|XBTUSD|2021-01-20 03:22:44|35740|24000|24000|1|1611112964|1611112964|USD|0.6716
12317841|Bitmex|XBTUSD|2021-01-20 03:22:50|35727.5|3301|3301|1|1611112970|1611112970|USD|0.0924
12317947|Bitmex|XBTM21|2021-01-20 03:23:12|37979.5|1875|1875|1|1611112992|1611112992|USD|0.0494
12317973|Bitmex|XBTH21|2021-01-20 03:23:23|37147|10001|10001|1|1611113003|1611113003|USD|0.2693
12318003|Bitmex|XBTUSD|2021-01-20 03:23:34|35663.5|171859|171859|1|1611113014|1611113014|USD|4.819
12318128|Bitmex|XBTUSD|2021-01-20 03:24:06|35650.5|3373900|3373900|1|1611113046|1611113046|USD|94.6383
12318129|Bitmex|XBTH21|2021-01-20 03:24:06|37133.5|1603|1603|1|1611113046|1611113047|USD|0.0432
12318263|Bitmex|XBTUSD|2021-01-20 03:24:11|35638|56619|56619|1|1611113051|1611113051|USD|1.5888
12318325|Bitmex|XBTUSD|2021-01-20 03:24:17|35613|1580550|1580550|1|1611113057|1611113057|USD|44.3813
12318434|Bitmex|XBTUSD|2021-01-20 03:24:22|35587.5|39103|39103|1|1611113062|1611113062|USD|1.0988
12318675|Bitmex|XBTUSD|2021-01-20 03:29:11|35562|28374|28374|1|1611113351|1611113351|USD|0.7979
12318780|Bitmex|XBTUSD|2021-01-20 03:29:27|35536.5|203000|203000|1|1611113367|1611113367|USD|5.7125
12318841|Bitmex|XBTUSD|2021-01-20 03:29:33|35524|13000|13000|1|1611113373|1611113373|USD|0.366
12318911|Bitmex|XBTUSD|2021-01-20 03:29:38|35511.5|3555|3555|1|1611113378|1611113378|USD|0.1002
12319256|Bitmex|XBTUSD|2021-01-20 03:33:43|35499|30224|30224|1|1611113623|1611113623|USD|0.8515
12319636|Bitmex|XBTUSD|2021-01-20 03:34:37|35461|66044|66044|1|1611113677|1611113677|USD|1.8625
12320157|Bitmex|XBTUSD|2021-01-20 03:36:27|35411|122501|122501|1|1611113787|1611113787|USD|3.4595
12320442|Bitmex|XBTUSD|2021-01-20 03:36:32|35386|38831|38831|1|1611113792|1611113792|USD|1.0974
12320838|Bitmex|XBTUSD|2021-01-20 03:36:49|35348|111202|111202|1|1611113809|1611113809|USD|3.146
12320955|Bitmex|XBTUSD|2021-01-20 03:36:54|35335.5|1800|1800|1|1611113814|1611113814|USD|0.051
12321004|Bitmex|XBTUSD|2021-01-20 03:36:59|35279|45678|45678|1|1611113819|1611113819|USD|1.2948
12321342|Bitmex|XBTUSD|2021-01-20 03:37:10|35311|16710|16710|1|1611113830|1611113830|USD|0.4733
12321443|Bitmex|XBTUSD|2021-01-20 03:37:15|35298.5|10755|10755|1|1611113835|1611113835|USD|0.3047
12321980|Bitmex|XBTUSD|2021-01-20 03:37:26|35286|16422|16422|1|1611113846|1611113846|USD|0.4654
12322405|Bitmex|XBTUSD|2021-01-20 03:38:10|35248.5|6250|6250|1|1611113890|1611113890|USD|0.1774
12322407|Bitmex|XBTH21|2021-01-20 03:38:10|36630|1000|1000|1|1611113890|1611113890|USD|0.0274
12323032|Bitmex|XBTUSD|2021-01-20 03:38:22|35236.5|162480|162480|1|1611113902|1611113902|USD|4.6112
12324198|Bitmex|XBTUSD|2021-01-20 03:40:54|35199|62350|62350|1|1611114054|1611114054|USD|1.7714
12324219|Bitmex|XBTUSD|2021-01-20 03:41:00|35186.5|9960|9960|1|1611114060|1611114060|USD|0.2831
12324220|Bitmex|XBTH21|2021-01-20 03:41:00|36563|22000|22000|1|1611114060|1611114060|USD|0.6018
12325611|Bitmex|XBTM21|2021-01-20 03:57:32|37271.5|32752|32752|1|1611115052|1611115052|USD|0.8788
12325735|Bitmex|XBTUSD|2021-01-20 03:57:37|35149.5|102100|102100|1|1611115057|1611115057|USD|2.9048
12326043|Bitmex|XBTUSD|2021-01-20 03:57:48|35124.5|10000|10000|1|1611115068|1611115068|USD|0.2848
12326044|Bitmex|XBTH21|2021-01-20 03:57:48|36456.5|2410|2410|1|1611115068|1611115068|USD|0.0662
12326512|Bitmex|XBTUSD|2021-01-20 03:57:54|35112.5|9500|9500|1|1611115074|1611115074|USD|0.2706
12327235|Bitmex|XBTUSD|2021-01-20 03:58:21|35100.5|20215|20215|1|1611115101|1611115101|USD|0.576
12327381|Bitmex|XBTUSD|2021-01-20 03:58:27|35075.5|120000|120000|1|1611115107|1611115107|USD|3.4212
12327760|Bitmex|XBTUSD|2021-01-20 03:58:44|35051|1900|1900|1|1611115124|1611115124|USD|0.0543
12327977|Bitmex|XBTUSD|2021-01-20 03:58:55|35038.5|9072|9072|1|1611115135|1611115136|USD|0.259
12329009|Bitmex|XBTUSD|2021-01-20 04:00:24|35026.5|30205|30205|1|1611115224|1611115224|USD|0.8624
12329256|Bitmex|XBTUSD|2021-01-20 04:00:29|35002|15800|15800|1|1611115229|1611115229|USD|0.4515
12329396|Bitmex|XBTUSD|2021-01-20 04:00:35|34977.5|51307|51307|1|1611115235|1611115235|USD|1.4669
12330361|Bitmex|XBTUSD|2021-01-20 04:15:27|34965|52556|52556|1|1611116127|1611116127|USD|1.5032
12330461|Bitmex|XBTUSD|2021-01-20 04:15:32|34953|107680|107680|1|1611116132|1611116132|USD|3.0808
12331169|Bitmex|XBTUSD|2021-01-20 04:15:44|34928.5|18350|18350|1|1611116144|1611116144|USD|0.5254
12331891|Bitmex|XBTUSD|2021-01-20 04:15:50|34916|12000|12000|1|1611116150|1611116150|USD|0.3437
12332464|Bitmex|XBTUSD|2021-01-20 04:15:56|34880|37931|37931|1|1611116156|1611116156|USD|1.0875
12332466|Bitmex|XBTH21|2021-01-20 04:15:56|36101|1400|1400|1|1611116156|1611116156|USD|0.0388
12332467|Bitmex|XBTM21|2021-01-20 04:15:56|36955|2100|2100|1|1611116156|1611116156|USD|0.0569
12334199|Bitmex|XBTUSD|2021-01-20 04:16:28|34843.5|69990|69990|1|1611116188|1611116188|USD|2.0087
12334202|Bitmex|XBTM21|2021-01-20 04:16:28|36927.5|4100|4100|1|1611116188|1611116188|USD|0.1111
12334804|Bitmex|XBTUSD|2021-01-20 04:17:18|35038.5|7000|7000|2|1611116238|1611116238|USD|0.1998
12334824|Bitmex|XBTUSD|2021-01-20 04:17:24|35087.5|47300|47300|2|1611116244|1611116244|USD|1.3481
12335428|Bitmex|XBTUSD|2021-01-20 04:50:30|35373|30500|30500|2|1611118230|1611118230|USD|0.8623
12335436|Bitmex|XBTUSD|2021-01-20 04:50:34|35385.5|30000|30000|2|1611118234|1611118234|USD|0.8479
12336865|Bitmex|XBTUSD|2021-01-20 06:54:36|35236|4000|4000|1|1611125676|1611125676|USD|0.1136
12336960|Bitmex|XBTUSD|2021-01-20 06:55:43|35223.5|35950|35950|1|1611125743|1611125744|USD|1.0207
12337315|Bitmex|XBTH21|2021-01-20 07:12:31|36630|2000|2000|2|1611126751|1611126751|USD|0.0547
12337759|Bitmex|XBTUSD|2021-01-20 07:21:39|35701.5|325198|325198|2|1611127299|1611127299|USD|9.1089
12337794|Bitmex|XBTUSD|2021-01-20 07:21:44|35740|22185|22185|2|1611127304|1611127304|USD|0.6208
12337828|Bitmex|XBTUSD|2021-01-20 07:21:50|35765|194532|194532|2|1611127310|1611127310|USD|5.4392
12338742|Bitmex|XBTUSD|2021-01-20 08:18:31|35486.5|14040|14040|1|1611130711|1611130711|USD|0.3957
12338807|Bitmex|XBTUSD|2021-01-20 08:19:22|35461|60300|60300|1|1611130762|1611130762|USD|1.7005
12338971|Bitmex|XBTUSD|2021-01-20 08:26:50|35625|4000000|4000000|2|1611131210|1611131210|USD|112.2808
12339010|Bitmex|XBTUSD|2021-01-20 08:27:01|35714|18318|18318|2|1611131221|1611131221|USD|0.513
12339037|Bitmex|XBTUSD|2021-01-20 08:27:06|35752.5|2000|2000|2|1611131226|1611131226|USD|0.056
12339057|Bitmex|XBTUSD|2021-01-20 08:27:34|35778|11000|11000|2|1611131254|1611131254|USD|0.3075
12339097|Bitmex|XBTUSD|2021-01-20 08:27:41|35829|119130|119130|2|1611131261|1611131261|USD|3.325
12339126|Bitmex|XBTM21|2021-01-20 08:27:46|37879|3000|3000|2|1611131266|1611131266|USD|0.0792
12339338|Bitmex|XBTUSD|2021-01-20 08:39:21|35714.5|110000|110000|1|1611131961|1611131961|USD|3.08
12339407|Bitmex|XBTUSD|2021-01-20 08:41:16|35612.5|12100|12100|1|1611132076|1611132076|USD|0.3398
12339625|Bitmex|XBTUSD|2021-01-20 09:00:53|35486.5|16600|16600|1|1611133253|1611133253|USD|0.4678
12339785|Bitmex|XBTUSD|2021-01-20 09:02:06|35386|13500|13500|1|1611133326|1611133327|USD|0.3816
12339786|Bitmex|XBTM21|2021-01-20 09:02:06|37355.5|1501|1501|1|1611133326|1611133327|USD|0.0402
12339860|Bitmex|XBTUSD|2021-01-20 09:04:59|35336|286515|286515|1|1611133499|1611133499|USD|8.1084
12339904|Bitmex|XBTUSD|2021-01-20 09:05:11|35311|171017|171017|1|1611133511|1611133511|USD|4.8432
12339920|Bitmex|XBTUSD|2021-01-20 09:05:16|35298.5|51009|51009|1|1611133516|1611133516|USD|1.4451
12339969|Bitmex|XBTUSD|2021-01-20 09:05:28|35286|7500|7500|1|1611133528|1611133528|USD|0.2126
12340656|Bitmex|XBTUSD|2021-01-20 09:31:11|35261|348000|348000|1|1611135071|1611135071|USD|9.8693
12340760|Bitmex|XBTUSD|2021-01-20 09:31:27|35223.5|2000|2000|1|1611135087|1611135087|USD|0.0568
12341021|Bitmex|XBTUSD|2021-01-20 09:32:07|35211.5|48250|48250|1|1611135127|1611135127|USD|1.3703
12341159|Bitmex|XBTUSD|2021-01-20 09:34:37|35199|10017|10017|1|1611135277|1611135277|USD|0.2846
12341285|Bitmex|XBTUSD|2021-01-20 09:35:36|35174.5|65500|65500|1|1611135336|1611135336|USD|1.8622
12341510|Bitmex|XBTUSD|2021-01-20 09:36:44|35125|7804|7804|1|1611135404|1611135404|USD|0.2222
12341794|Bitmex|XBTUSD|2021-01-20 09:37:01|35088|61800|61800|1|1611135421|1611135421|USD|1.7613
12342209|Bitmex|XBTUSD|2021-01-20 09:37:33|35026.5|32810|32810|1|1611135453|1611135453|USD|0.9368
12342665|Bitmex|XBTUSD|2021-01-20 09:39:25|35014.5|70001|70001|1|1611135565|1611135565|USD|1.9993
12342939|Bitmex|XBTUSD|2021-01-20 09:39:31|34953|230842|230842|1|1611135571|1611135571|USD|6.6044
12343692|Bitmex|XBTM21|2021-01-20 09:40:10|36819|38592|38592|1|1611135610|1611135610|USD|1.0482
12344964|Bitmex|XBTUSD|2021-01-20 09:40:43|34819|145613|145613|1|1611135643|1611135643|USD|4.182
12344968|Bitmex|XBTH21|2021-01-20 09:40:43|35881|4700|4700|1|1611135643|1611135643|USD|0.131
12344969|Bitmex|XBTM21|2021-01-20 09:40:43|36765|3900|3900|1|1611135643|1611135643|USD|0.1061
12345740|Bitmex|XBTUSD|2021-01-20 09:40:48|34734.5|949638|949638|1|1611135648|1611135648|USD|27.34
12345918|Bitmex|XBTUSD|2021-01-20 09:40:54|34674.5|10400|10400|1|1611135654|1611135654|USD|0.3
12345919|Bitmex|XBTH21|2021-01-20 09:40:54|35714.5|13000|13000|1|1611135654|1611135654|USD|0.364
12348059|Bitmex|XBTUSD|2021-01-20 09:46:54|34650|12000|12000|1|1611136014|1611136014|USD|0.3464
12348796|Bitmex|XBTUSD|2021-01-20 09:47:10|34602.5|815321|815321|1|1611136030|1611136030|USD|23.5625
12348798|Bitmex|XBTM21|2021-01-20 09:47:10|36496.5|13500|13500|1|1611136030|1611136030|USD|0.3699
12349136|Bitmex|XBTUSD|2021-01-20 09:47:16|34566.5|334199|334199|1|1611136036|1611136036|USD|9.6683
12350201|Bitmex|XBTUSD|2021-01-20 09:49:48|34807|3310|3310|2|1611136188|1611136188|USD|0.0951
12350214|Bitmex|XBTUSD|2021-01-20 09:49:54|34855.5|10000|10000|2|1611136194|1611136194|USD|0.2869
12351555|Bitmex|XBTUSD|2021-01-20 10:01:54|34662|7474|7474|1|1611136914|1611136914|USD|0.2157
12354011|Bitmex|XBTUSD|2021-01-20 10:05:38|34578|10100|10100|1|1611137138|1611137138|USD|0.2921
12354395|Bitmex|XBTUSD|2021-01-20 10:05:43|34554.5|17122|17122|1|1611137143|1611137143|USD|0.4956
12355218|Bitmex|XBTUSD|2021-01-20 10:05:49|34518.5|82673|82673|1|1611137149|1611137149|USD|2.3951
12355542|Bitmex|XBTUSD|2021-01-20 10:05:55|34483|459507|459507|1|1611137155|1611137155|USD|13.3257
12355543|Bitmex|XBTH21|2021-01-20 10:05:55|35461|71348|71348|1|1611137155|1611137155|USD|2.0121
12355544|Bitmex|XBTM21|2021-01-20 10:05:55|36258.5|4894|4894|1|1611137155|1611137155|USD|0.135
12356361|Bitmex|XBTUSD|2021-01-20 10:06:06|34435.5|8012|8012|1|1611137166|1611137166|USD|0.2327
12356698|Bitmex|XBTUSD|2021-01-20 10:06:12|34423.5|92770|92770|1|1611137172|1611137172|USD|2.695
12358518|Bitmex|XBTUSD|2021-01-20 10:07:53|34388|16405|16405|1|1611137273|1611137273|USD|0.4771
12358520|Bitmex|XBTH21|2021-01-20 10:07:53|35360.5|6000|6000|1|1611137273|1611137273|USD|0.1697
12358716|Bitmex|XBTUSD|2021-01-20 10:07:58|34376|8600|8600|1|1611137278|1611137278|USD|0.2502
12360253|Bitmex|XBTUSD|2021-01-20 10:10:24|34566|11900|11900|2|1611137424|1611137424|USD|0.3443
12362306|Bitmex|XBTUSD|2021-01-20 11:10:24|34626|4800|4800|1|1611141024|1611141024|USD|0.1387
12362370|Bitmex|XBTUSD|2021-01-20 11:10:29|34602.5|7200|7200|1|1611141029|1611141029|USD|0.2081
12364692|Bitmex|XBTUSD|2021-01-20 11:16:21|34376.5|30050|30050|1|1611141381|1611141381|USD|0.8742
12365168|Bitmex|XBTUSD|2021-01-20 11:16:27|34352.5|169282|169282|1|1611141387|1611141387|USD|4.9278
12365373|Bitmex|XBTUSD|2021-01-20 11:16:32|34317|1500|1500|1|1611141392|1611141392|USD|0.0438
12365862|Bitmex|XBTUSD|2021-01-20 11:16:38|34305.5|73750|73750|1|1611141398|1611141398|USD|2.1499
12366293|Bitmex|XBTUSD|2021-01-20 11:16:44|34282|7360|7360|1|1611141404|1611141404|USD|0.2147
12366822|Bitmex|XBTUSD|2021-01-20 11:17:05|34258.5|90409|90409|1|1611141425|1611141425|USD|2.6391
12367022|Bitmex|XBTM21|2021-01-20 11:17:17|35984|15100|15100|1|1611141437|1611141437|USD|0.4197
12367264|Bitmex|XBTUSD|2021-01-20 11:17:22|34211.5|23225|23225|1|1611141442|1611141442|USD|0.6789
12367617|Bitmex|XBTH21|2021-01-20 11:17:32|35199|5000|5000|1|1611141452|1611141452|USD|0.1421
12367618|Bitmex|XBTM21|2021-01-20 11:17:32|35958.5|9801|9801|1|1611141452|1611141452|USD|0.2726
12367619|Bitmex|XBTUSD|2021-01-20 11:17:32|34159.5|15760|15760|1|1611141452|1611141452|USD|0.4614
12368597|Bitmex|XBTUSD|2021-01-20 11:18:34|34188.5|329103|329103|1|1611141514|1611141514|USD|9.6262
12368912|Bitmex|XBTUSD|2021-01-20 11:18:51|34153.5|148040|148040|1|1611141531|1611141531|USD|4.3346
12369466|Bitmex|XBTUSD|2021-01-20 11:19:07|34129.5|59000|59000|1|1611141547|1611141547|USD|1.7288
12369467|Bitmex|XBTM21|2021-01-20 11:19:07|35881|1111|1111|1|1611141547|1611141547|USD|0.031
12369888|Bitmex|XBTUSD|2021-01-20 11:19:12|34118|46961|46961|1|1611141552|1611141552|USD|1.3765
12370396|Bitmex|XBTUSD|2021-01-20 11:19:18|34095|158095|158095|1|1611141558|1611141558|USD|4.6369
12373173|Bitmex|XBTUSD|2021-01-20 11:23:22|34060|86701|86701|1|1611141802|1611141802|USD|2.5456
12374407|Bitmex|XBTUSD|2021-01-20 11:23:44|34037|62685|62685|1|1611141824|1611141824|USD|1.8417
12378094|Bitmex|XBTUSD|2021-01-20 11:37:58|34483|7000|7000|2|1611142678|1611142679|USD|0.203
12378109|Bitmex|XBTUSD|2021-01-20 11:38:04|34518.5|1000|1000|2|1611142684|1611142684|USD|0.029
12379450|Bitmex|XBTUSD|2021-01-20 12:02:08|34235|2750|2750|1|1611144128|1611144128|USD|0.0804
12379851|Bitmex|XBTUSD|2021-01-20 12:02:14|34211.5|4205|4205|1|1611144134|1611144134|USD|0.123
12381512|Bitmex|XBTUSD|2021-01-20 12:03:45|34095|4000|4000|1|1611144225|1611144225|USD|0.1174
12381818|Bitmex|XBTUSD|2021-01-20 12:03:51|34060|126600|126600|1|1611144231|1611144231|USD|3.717
12381820|Bitmex|XBTM21|2021-01-20 12:03:51|35663.5|340000|340000|1|1611144231|1611144231|USD|9.5336
12383640|Bitmex|XBTUSD|2021-01-20 12:08:56|34458.5|3010|3010|2|1611144536|1611144536|USD|0.0874
12383774|Bitmex|XBTUSD|2021-01-20 12:09:19|34566|6800|6800|2|1611144559|1611144559|USD|0.1968
12383810|Bitmex|XBTUSD|2021-01-20 12:09:25|34614|65000|65000|2|1611144565|1611144565|USD|1.8779
12383811|Bitmex|XBTH21|2021-01-20 12:09:25|35663.5|2000|2000|2|1611144565|1611144565|USD|0.0561
12384454|Bitmex|XBTUSD|2021-01-20 12:26:36|34698|1100|1100|2|1611145596|1611145596|USD|0.0318
12384518|Bitmex|XBTUSD|2021-01-20 12:30:13|34722|6000|6000|2|1611145813|1611145814|USD|0.1729
12384619|Bitmex|XBTUSD|2021-01-20 12:33:57|34770.5|8500|8500|2|1611146037|1611146037|USD|0.2445
12384814|Bitmex|XBTUSD|2021-01-20 12:48:56|34530.5|27500|27500|1|1611146936|1611146936|USD|0.7964
12385239|Bitmex|XBTUSD|2021-01-20 13:08:48|34507|12404|12404|1|1611148128|1611148128|USD|0.3595
12385288|Bitmex|XBTUSD|2021-01-20 13:09:11|34483|3000|3000|1|1611148151|1611148151|USD|0.087
12385679|Bitmex|XBTUSD|2021-01-20 13:15:34|34352.5|12000|12000|1|1611148534|1611148534|USD|0.3494
12385742|Bitmex|XBTUSD|2021-01-20 13:16:48|34518.5|6000|6000|2|1611148608|1611148608|USD|0.1739
12385992|Bitmex|XBTUSD|2021-01-20 13:21:31|34293.5|100500|100500|1|1611148891|1611148891|USD|2.9306
12386019|Bitmex|XBTUSD|2021-01-20 13:21:37|34270.5|10150|10150|1|1611148897|1611148897|USD|0.2962
12386180|Bitmex|XBTUSD|2021-01-20 13:30:26|34530.5|60000|60000|2|1611149426|1611149426|USD|1.7376
12386327|Bitmex|XBTUSD|2021-01-20 13:39:41|34638|25000|25000|2|1611149981|1611149981|USD|0.7218
12386339|Bitmex|XBTUSD|2021-01-20 13:39:46|34650|5454|5454|2|1611149986|1611149986|USD|0.1575
12386375|Bitmex|XBTUSD|2021-01-20 13:39:57|34698|24495|24495|2|1611149997|1611149997|USD|0.706
12386593|Bitmex|XBTUSD|2021-01-20 13:46:11|34831|50004|50004|2|1611150371|1611150371|USD|1.4357
12387269|Bitmex|XBTUSD|2021-01-20 14:01:33|35026|22300|22300|2|1611151293|1611151293|USD|0.6367
12388524|Bitmex|XBTUSD|2021-01-20 14:39:14|34928.5|1000|1000|1|1611153554|1611153554|USD|0.0287
12388580|Bitmex|XBTUSD|2021-01-20 14:39:26|34916.5|2400|2400|1|1611153566|1611153566|USD|0.0688
12389530|Bitmex|XBTUSD|2021-01-20 15:23:11|34819|13050|13050|1|1611156191|1611156191|USD|0.3748
12389562|Bitmex|XBTUSD|2021-01-20 15:23:16|34794.5|8100|8100|1|1611156196|1611156196|USD|0.2328
12389632|Bitmex|XBTUSD|2021-01-20 15:24:42|34758.5|4900|4900|1|1611156282|1611156282|USD|0.141
12389759|Bitmex|XBTUSD|2021-01-20 15:26:17|34710|6001|6001|1|1611156377|1611156377|USD|0.1729
12390109|Bitmex|XBTUSD|2021-01-20 15:27:42|34590|1000|1000|1|1611156462|1611156462|USD|0.029
12390308|Bitmex|XBTUSD|2021-01-20 15:29:55|34542.5|3000|3000|1|1611156595|1611156595|USD|0.0869
12390505|Bitmex|XBTUSD|2021-01-20 15:34:16|34530.5|1000|1000|1|1611156856|1611156856|USD|0.029
12390692|Bitmex|XBTUSD|2021-01-20 15:50:07|34506.5|58950|58950|1|1611157807|1611157807|USD|1.7084
12390926|Bitmex|XBTUSD|2021-01-20 15:50:18|34423.5|345671|345671|1|1611157818|1611157818|USD|10.0418
12391073|Bitmex|XBTUSD|2021-01-20 15:50:45|34399.5|2240|2240|1|1611157845|1611157845|USD|0.0652
12391103|Bitmex|XBTUSD|2021-01-20 15:50:51|34376|78400|78400|1|1611157851|1611157851|USD|2.2807
12391238|Bitmex|XBTUSD|2021-01-20 15:51:13|34364.5|174807|174807|1|1611157873|1611157873|USD|5.0869
12391739|Bitmex|XBTUSD|2021-01-20 15:57:54|34258.5|1500|1500|1|1611158274|1611158274|USD|0.0438
12392002|Bitmex|XBTUSD|2021-01-20 15:58:16|34247|49000|49000|1|1611158296|1611158296|USD|1.4308
12392049|Bitmex|XBTUSD|2021-01-20 15:58:33|34176.5|40000|40000|1|1611158313|1611158313|USD|1.1704
12392140|Bitmex|XBTH21|2021-01-20 15:58:43|35124.5|2404|2404|1|1611158323|1611158323|USD|0.0685
12392141|Bitmex|XBTUSD|2021-01-20 15:58:43|34104|52000|52000|1|1611158323|1611158323|USD|1.5248
12392231|Bitmex|XBTUSD|2021-01-20 15:58:49|34141.5|83000|83000|1|1611158329|1611158329|USD|2.4311
12392621|Bitmex|XBTUSD|2021-01-20 16:00:34|34095|47650|47650|1|1611158434|1611158434|USD|1.3976
12392967|Bitmex|XBTUSD|2021-01-20 16:01:02|34037|70051|70051|1|1611158462|1611158462|USD|2.0581
12392968|Bitmex|XBTH21|2021-01-20 16:01:02|35014|4000|4000|1|1611158462|1611158462|USD|0.1143
12392969|Bitmex|XBTM21|2021-01-20 16:01:02|35650.5|6000|6000|1|1611158462|1611158462|USD|0.1684
12393603|Bitmex|XBTUSD|2021-01-20 16:01:08|33990.5|211155|211155|1|1611158468|1611158468|USD|6.2122
12394316|Bitmex|XBTUSD|2021-01-20 16:01:13|33933|1502235|1502235|1|1611158473|1611158474|USD|44.2707
12394320|Bitmex|XBTM21|2021-01-20 16:01:13|35411|4100|4100|1|1611158473|1611158474|USD|0.1158
12394450|Bitmex|XBTH21|2021-01-20 16:01:19|34770.5|10000|10000|1|1611158479|1611158479|USD|0.2877
12394973|Bitmex|XBTUSD|2021-01-20 16:01:24|33795.5|92216|92216|1|1611158484|1611158484|USD|2.7287
12394975|Bitmex|XBTH21|2021-01-20 16:01:24|34758.5|2856|2856|1|1611158484|1611158484|USD|0.0822
12395294|Bitmex|XBTUSD|2021-01-20 16:01:30|33772.5|3944567|3944567|1|1611158490|1611158490|USD|116.7982
12396080|Bitmex|XBTUSD|2021-01-20 16:02:13|33681.5|56318|56318|1|1611158533|1611158533|USD|1.6721
12396533|Bitmex|XBTUSD|2021-01-20 16:02:18|33636.5|433747|433747|1|1611158538|1611158538|USD|12.8952
12396534|Bitmex|XBTH21|2021-01-20 16:02:18|34578|8000|8000|1|1611158538|1611158538|USD|0.2314
12396608|Bitmex|XBTH21|2021-01-20 16:02:23|34554.5|1465|1465|1|1611158543|1611158543|USD|0.0424
12398200|Bitmex|XBTUSD|2021-01-20 16:05:34|33591|4650|4650|1|1611158734|1611158735|USD|0.1385
12398286|Bitmex|XBTUSD|2021-01-20 16:05:41|33557.5|643180|643180|1|1611158741|1611158741|USD|19.1666
12398288|Bitmex|XBTH21|2021-01-20 16:05:41|34411.5|8600|8600|1|1611158741|1611158741|USD|0.25
12398709|Bitmex|XBTUSD|2021-01-20 16:05:47|33501|219393|219393|1|1611158747|1611158747|USD|6.5489
12399296|Bitmex|XBTUSD|2021-01-20 16:06:31|33445|5117403|5117403|1|1611158791|1611158791|USD|153.0096
12399932|Bitmex|XBTUSD|2021-01-20 16:09:08|33625|10000|10000|2|1611158948|1611158948|USD|0.2974
12400022|Bitmex|XBTUSD|2021-01-20 16:09:58|33727|20000|20000|2|1611158998|1611158998|USD|0.593
12400723|Bitmex|XBTUSD|2021-01-20 16:15:04|34141|25000|25000|2|1611159304|1611159304|USD|0.7323
12400810|Bitmex|XBTUSD|2021-01-20 16:15:47|34282|20000|20000|2|1611159347|1611159347|USD|0.5834
12400849|Bitmex|XBTUSD|2021-01-20 16:15:53|34305.5|9000|9000|2|1611159353|1611159353|USD|0.2624
12401120|Bitmex|XBTUSD|2021-01-20 16:19:45|34305.5|2000|2000|2|1611159585|1611159585|USD|0.0583
12401453|Bitmex|XBTUSD|2021-01-20 16:31:16|34364|10642|10642|2|1611160276|1611160276|USD|0.3097
12401946|Bitmex|XBTUSD|2021-01-20 16:49:40|34542.5|6999|6999|2|1611161380|1611161380|USD|0.2027
12401992|Bitmex|XBTUSD|2021-01-20 16:49:46|34590|5210|5210|2|1611161386|1611161386|USD|0.1507
12402043|Bitmex|XBTUSD|2021-01-20 16:50:07|34614|1999999|1999999|2|1611161407|1611161407|USD|57.7801
12402065|Bitmex|XBTUSD|2021-01-20 16:50:13|34626|33949|33949|2|1611161413|1611161413|USD|0.9805
12402175|Bitmex|XBTUSD|2021-01-20 16:53:03|34662|162051|162051|2|1611161583|1611161583|USD|4.6752
12402343|Bitmex|XBTUSD|2021-01-20 17:01:31|34746|5185|5185|2|1611162091|1611162091|USD|0.1493
12402455|Bitmex|XBTUSD|2021-01-20 17:09:25|34782.5|8000|8000|2|1611162565|1611162565|USD|0.2301
12403037|Bitmex|XBTUSD|2021-01-20 17:42:31|34843|1859|1859|2|1611164551|1611164551|USD|0.0534
12403081|Bitmex|XBTUSD|2021-01-20 17:42:37|34855|3900|3900|2|1611164557|1611164557|USD|0.1119
12403142|Bitmex|XBTUSD|2021-01-20 17:42:53|34892|4620|4620|2|1611164573|1611164574|USD|0.1325
12403230|Bitmex|XBTUSD|2021-01-20 17:43:49|34916|2622|2622|2|1611164629|1611164629|USD|0.0751
12403255|Bitmex|XBTUSD|2021-01-20 17:43:54|34928.5|12500|12500|2|1611164634|1611164634|USD|0.3579
12403267|Bitmex|XBTUSD|2021-01-20 17:44:00|34952.5|76160|76160|2|1611164640|1611164640|USD|2.179
12403353|Bitmex|XBTUSD|2021-01-20 17:45:07|34989.5|2001|2001|2|1611164707|1611164707|USD|0.0572
12403373|Bitmex|XBTUSD|2021-01-20 17:45:13|35002|1601|1601|2|1611164713|1611164713|USD|0.0458
12403786|Bitmex|XBTUSD|2021-01-20 18:23:01|35026|16800|16800|2|1611166981|1611166981|USD|0.4797
12403808|Bitmex|XBTUSD|2021-01-20 18:23:06|35050.5|65029|65029|2|1611166986|1611166986|USD|1.8553
12403836|Bitmex|XBTUSD|2021-01-20 18:23:17|35087.5|46015|46015|2|1611166997|1611166997|USD|1.3115
12403855|Bitmex|XBTUSD|2021-01-20 18:23:23|35112.5|7150|7150|2|1611167003|1611167003|USD|0.2037
12404317|Bitmex|XBTUSD|2021-01-20 18:58:22|35149|20500|20500|2|1611169102|1611169102|USD|0.5833
12404478|Bitmex|XBTUSD|2021-01-20 18:59:45|35198.5|59320|59320|2|1611169185|1611169185|USD|1.6853
12404573|Bitmex|XBTUSD|2021-01-20 19:00:01|35236|36850|36850|2|1611169201|1611169201|USD|1.0459
12405342|Bitmex|XBTUSD|2021-01-20 19:32:48|34940.5|5000|5000|1|1611171168|1611171168|USD|0.1432
12405548|Bitmex|XBTUSD|2021-01-20 19:43:37|35137|31000|31000|2|1611171817|1611171817|USD|0.8823
12406195|Bitmex|XBTUSD|2021-01-20 19:55:28|35273|7007|7007|2|1611172528|1611172528|USD|0.1987
12406941|Bitmex|XBTUSD|2021-01-20 20:09:43|35075.5|1000|1000|1|1611173383|1611173383|USD|0.0286
12407103|Bitmex|XBTUSD|2021-01-20 20:15:17|35026.5|4000|4000|1|1611173717|1611173717|USD|0.1142
12407287|Bitmex|XBTUSD|2021-01-20 20:25:33|35014|3000|3000|1|1611174333|1611174333|USD|0.0857
12407385|Bitmex|XBTUSD|2021-01-20 20:37:37|34965|1950|1950|1|1611175057|1611175057|USD|0.0558
12407573|Bitmex|XBTUSD|2021-01-20 20:41:20|34879.5|6000|6000|1|1611175280|1611175280|USD|0.1721
12407652|Bitmex|XBTUSD|2021-01-20 20:43:11|34855.5|200210|200210|1|1611175391|1611175391|USD|5.7441
12407840|Bitmex|XBTUSD|2021-01-20 20:47:07|35014|3000|3000|2|1611175627|1611175627|USD|0.0857
12408284|Bitmex|XBTUSD|2021-01-20 21:08:56|34807|8200|8200|1|1611176936|1611176937|USD|0.2356
12408809|Bitmex|XBTUSD|2021-01-20 21:12:23|34734.5|4000|4000|1|1611177143|1611177143|USD|0.1152
12408830|Bitmex|XBTUSD|2021-01-20 21:12:29|34698|65510|65510|1|1611177149|1611177149|USD|1.8881
12408945|Bitmex|XBTUSD|2021-01-20 21:17:37|34686|10500|10500|1|1611177457|1611177457|USD|0.3028
12409009|Bitmex|XBTUSD|2021-01-20 21:20:30|34662|18000|18000|1|1611177630|1611177630|USD|0.5194
12409083|Bitmex|XBTUSD|2021-01-20 21:20:41|34638|2030|2030|1|1611177641|1611177641|USD|0.0587
12409307|Bitmex|XBTUSD|2021-01-20 21:22:40|34590.5|797142|797142|1|1611177760|1611177760|USD|23.0452
12409349|Bitmex|XBTUSD|2021-01-20 21:22:46|34542.5|99000|99000|1|1611177766|1611177766|USD|2.8661
12409383|Bitmex|XBTM21|2021-01-20 21:22:52|36430|45000|45000|1|1611177772|1611177772|USD|1.2353
12409648|Bitmex|XBTUSD|2021-01-20 21:48:15|34916|33000|33000|2|1611179295|1611179295|USD|0.9452
12409705|Bitmex|XBTUSD|2021-01-20 21:55:01|34940.5|1300|1300|2|1611179701|1611179701|USD|0.0373
12410323|Bitmex|XBTUSD|2021-01-20 23:05:12|34892|1600|1600|1|1611183912|1611183912|USD|0.0459
12410473|Bitmex|XBTUSD|2021-01-20 23:15:30|35100|18000|18000|2|1611184530|1611184530|USD|0.5129
12410486|Bitmex|XBTUSD|2021-01-20 23:15:34|35124.5|1000|1000|2|1611184534|1611184534|USD|0.0285
12410491|Bitmex|XBTUSD|2021-01-20 23:15:36|35149.5|8500|8500|2|1611184536|1611184536|USD|0.2419
12410541|Bitmex|XBTUSD|2021-01-20 23:16:24|35174|13157|13157|2|1611184584|1611184584|USD|0.3741
12410635|Bitmex|XBTUSD|2021-01-20 23:19:33|35236|1530|1530|2|1611184773|1611184773|USD|0.0435
12410646|Bitmex|XBTUSD|2021-01-20 23:19:39|35248.5|2500|2500|2|1611184779|1611184779|USD|0.071
12410666|Bitmex|XBTUSD|2021-01-20 23:19:55|35286|3700|3700|2|1611184795|1611184795|USD|0.1049
12410738|Bitmex|XBTUSD|2021-01-20 23:20:06|35323|30120|30120|2|1611184806|1611184806|USD|0.8528
12410760|Bitmex|XBTUSD|2021-01-20 23:20:11|35335.5|1700|1700|2|1611184811|1611184811|USD|0.0482
12410867|Bitmex|XBTUSD|2021-01-20 23:20:46|35398.5|53000|53000|2|1611184846|1611184846|USD|1.4973
12410918|Bitmex|XBTUSD|2021-01-20 23:20:58|35410.5|27794|27794|2|1611184858|1611184858|USD|0.785
12411200|Bitmex|XBTUSD|2021-01-20 23:25:04|35486|2000|2000|2|1611185104|1611185104|USD|0.0564
12411326|Bitmex|XBTUSD|2021-01-20 23:26:40|35524|5100|5100|2|1611185200|1611185200|USD|0.1436
12411423|Bitmex|XBTUSD|2021-01-20 23:28:21|35549.5|31500|31500|2|1611185301|1611185301|USD|0.8861
12411506|Bitmex|XBTUSD|2021-01-20 23:28:50|35574.5|106548|106548|2|1611185330|1611185330|USD|2.9951
12411651|Bitmex|XBTUSD|2021-01-20 23:29:18|35625|40000|40000|2|1611185358|1611185358|USD|1.1229
12412818|Bitmex|XBTUSD|2021-01-21 00:04:17|35411|11800|11800|1|1611187457|1611187457|USD|0.3333
12413018|Bitmex|XBTUSD|2021-01-21 00:15:42|35311|9600|9600|1|1611188142|1611188142|USD|0.2719
12413121|Bitmex|XBTUSD|2021-01-21 00:30:39|35286|69000|69000|1|1611189039|1611189039|USD|1.9555
12413394|Bitmex|XBTUSD|2021-01-21 00:32:38|35211.5|192500|192500|1|1611189158|1611189158|USD|5.467
12413903|Bitmex|XBTUSD|2021-01-21 01:06:12|35088|100930|100930|1|1611191172|1611191172|USD|2.8765
12414006|Bitmex|XBTUSD|2021-01-21 01:06:34|35014|3500|3500|1|1611191194|1611191194|USD|0.1
12414102|Bitmex|XBTUSD|2021-01-21 01:08:03|34989.5|2400|2400|1|1611191283|1611191283|USD|0.0686
12414168|Bitmex|XBTUSD|2021-01-21 01:09:04|34965|2500|2500|1|1611191344|1611191344|USD|0.0716
12414209|Bitmex|XBTUSD|2021-01-21 01:13:40|34953|1000|1000|1|1611191620|1611191620|USD|0.0287
12414212|Bitmex|XBTUSD|2021-01-21 01:13:46|34928.5|1285|1285|1|1611191626|1611191626|USD|0.0368
12414462|Bitmex|XBTUSD|2021-01-21 01:35:40|34843|13500|13500|1|1611192940|1611192940|USD|0.3875
12415138|Bitmex|XBTUSD|2021-01-21 01:53:16|34722.5|3560|3560|1|1611193996|1611193996|USD|0.1026
12415312|Bitmex|XBTUSD|2021-01-21 02:04:36|34686|1000|1000|1|1611194676|1611194676|USD|0.0289
12415436|Bitmex|XBTUSD|2021-01-21 02:05:39|34650|21800|21800|1|1611194739|1611194739|USD|0.6292
12415701|Bitmex|XBTUSD|2021-01-21 02:17:33|34614|2000|2000|1|1611195453|1611195453|USD|0.0578
12415727|Bitmex|XBTUSD|2021-01-21 02:17:44|34602|12480|12480|1|1611195464|1611195464|USD|0.3607
12415774|Bitmex|XBTUSD|2021-01-21 02:18:07|34578|18000|18000|1|1611195487|1611195487|USD|0.5206
12416103|Bitmex|XBTUSD|2021-01-21 02:34:40|34542.5|2640|2640|1|1611196480|1611196480|USD|0.0765
12416196|Bitmex|XBTUSD|2021-01-21 02:34:51|34518.5|14000|14000|1|1611196491|1611196491|USD|0.4056
12416491|Bitmex|XBTUSD|2021-01-21 02:36:25|34495|15002|15002|1|1611196585|1611196585|USD|0.435
12416511|Bitmex|XBTUSD|2021-01-21 02:36:31|34459|16105|16105|1|1611196591|1611196591|USD|0.4674
12416545|Bitmex|XBTUSD|2021-01-21 02:36:36|34423.5|500000|500000|1|1611196596|1611196596|USD|14.525
12417031|Bitmex|XBTUSD|2021-01-21 03:01:28|34722|20800|20800|2|1611198088|1611198088|USD|0.5991
12417343|Bitmex|XBTUSD|2021-01-21 03:21:51|34554.5|3326|3326|1|1611199311|1611199311|USD|0.0963
12417748|Bitmex|XBTUSD|2021-01-21 03:32:43|34412|9682|9682|1|1611199963|1611199963|USD|0.2814
12417770|Bitmex|XBTUSD|2021-01-21 03:32:49|34376|2000|2000|1|1611199969|1611199969|USD|0.0582
12417814|Bitmex|XBTUSD|2021-01-21 03:32:54|34364.5|1500|1500|1|1611199974|1611199975|USD|0.0437
12418069|Bitmex|XBTUSD|2021-01-21 03:33:06|34341|158663|158663|1|1611199986|1611199986|USD|4.6203
12418197|Bitmex|XBTUSD|2021-01-21 03:33:46|34294|58487|58487|1|1611200026|1611200026|USD|1.7055
12418837|Bitmex|XBTUSD|2021-01-21 03:56:27|34638|1000|1000|2|1611201387|1611201387|USD|0.0289
12418944|Bitmex|XBTUSD|2021-01-21 04:04:06|34734.5|28348|28348|2|1611201846|1611201846|USD|0.8162
12419000|Bitmex|XBTUSD|2021-01-21 04:06:32|34794.5|1000|1000|2|1611201992|1611201992|USD|0.0288
12419018|Bitmex|XBTUSD|2021-01-21 04:06:44|34818.5|8100|8100|2|1611202004|1611202004|USD|0.2327
12419205|Bitmex|XBTUSD|2021-01-21 04:35:15|34891.5|58954|58954|2|1611203715|1611203715|USD|1.6897
12420048|Bitmex|XBTUSD|2021-01-21 04:45:01|34614.5|304519|304519|1|1611204301|1611204301|USD|8.7975
12420254|Bitmex|XBTUSD|2021-01-21 04:46:23|34518.5|3500|3500|1|1611204383|1611204383|USD|0.1014
12420302|Bitmex|XBTUSD|2021-01-21 04:46:28|34507|138000|138000|1|1611204388|1611204388|USD|3.9992
12420354|Bitmex|XBTUSD|2021-01-21 04:46:34|34483|1000|1000|1|1611204394|1611204394|USD|0.029
12420476|Bitmex|XBTUSD|2021-01-21 04:46:39|34471|103940|103940|1|1611204399|1611204399|USD|3.0153
12421550|Bitmex|XBTUSD|2021-01-21 04:52:49|34329|7056|7056|1|1611204769|1611204769|USD|0.2056
12421821|Bitmex|XBTUSD|2021-01-21 04:53:01|34282|7120|7120|1|1611204781|1611204781|USD|0.2077
12422187|Bitmex|XBTUSD|2021-01-21 04:54:13|34223.5|149109|149109|1|1611204853|1611204853|USD|4.357
12422883|Bitmex|XBTUSD|2021-01-21 04:58:31|34188|279300|279300|1|1611205111|1611205111|USD|8.1696
12423421|Bitmex|XBTUSD|2021-01-21 05:05:34|34153.5|65143|65143|1|1611205534|1611205534|USD|1.9074
12423651|Bitmex|XBTUSD|2021-01-21 05:05:57|34129.5|104501|104501|1|1611205557|1611205557|USD|3.0619
12423777|Bitmex|XBTUSD|2021-01-21 05:06:02|34106.5|18650|18650|1|1611205562|1611205562|USD|0.5469
12424297|Bitmex|XBTUSD|2021-01-21 05:20:55|34072|33980|33980|1|1611206455|1611206455|USD|0.9973
12424536|Bitmex|XBTUSD|2021-01-21 05:21:21|34013.5|172900|172900|1|1611206481|1611206481|USD|5.0833
12424599|Bitmex|XBTUSD|2021-01-21 05:21:27|34002|2350|2350|1|1611206487|1611206487|USD|0.0692
12424907|Bitmex|XBTUSD|2021-01-21 05:34:21|34376|1500|1500|2|1611207261|1611207261|USD|0.0437
12424916|Bitmex|XBTUSD|2021-01-21 05:35:00|34423.5|10000|10000|2|1611207300|1611207300|USD|0.2905
12424961|Bitmex|XBTUSD|2021-01-21 05:42:38|34459|16490|16490|2|1611207758|1611207758|USD|0.4786
12424990|Bitmex|XBTUSD|2021-01-21 05:49:41|34483|7200|7200|2|1611208181|1611208181|USD|0.2088
12425033|Bitmex|XBTUSD|2021-01-21 05:50:02|34566|7499|7499|2|1611208202|1611208202|USD|0.217
12425166|Bitmex|XBTUSD|2021-01-21 06:04:55|34638|8502|8502|2|1611209095|1611209095|USD|0.2455
12425213|Bitmex|XBTUSD|2021-01-21 06:05:29|34662|11000|11000|2|1611209129|1611209129|USD|0.3174
12425265|Bitmex|XBTUSD|2021-01-21 06:16:11|34674|771421|771421|2|1611209771|1611209771|USD|22.2479
12425496|Bitmex|XBTUSD|2021-01-21 06:52:32|34758.5|2500|2500|2|1611211952|1611211952|USD|0.072
12425943|Bitmex|XBTUSD|2021-01-21 07:25:52|34818.5|8000|8000|2|1611213952|1611213952|USD|0.2298
12425965|Bitmex|XBTUSD|2021-01-21 07:25:58|34843|45400|45400|2|1611213958|1611213958|USD|1.303
12426039|Bitmex|XBTUSD|2021-01-21 07:26:25|34879.5|153150|153150|2|1611213985|1611213985|USD|4.3909
12426127|Bitmex|XBTUSD|2021-01-21 07:30:26|34916|1700|1700|2|1611214226|1611214226|USD|0.0487
12426401|Bitmex|XBTUSD|2021-01-21 07:51:57|34734.5|1000|1000|1|1611215517|1611215517|USD|0.0288
12426469|Bitmex|XBTUSD|2021-01-21 07:58:18|34638.5|2440|2440|1|1611215898|1611215898|USD|0.0705
12426697|Bitmex|XBTUSD|2021-01-21 08:06:58|34542.5|4050|4050|1|1611216418|1611216418|USD|0.1173
12426769|Bitmex|XBTUSD|2021-01-21 08:07:04|34483|7707|7707|1|1611216424|1611216424|USD|0.2236
12426981|Bitmex|XBTUSD|2021-01-21 08:09:08|34412|51030|51030|1|1611216548|1611216548|USD|1.483
12427118|Bitmex|XBTUSD|2021-01-21 08:09:54|34376|1500|1500|1|1611216594|1611216594|USD|0.0437
12427161|Bitmex|XBTUSD|2021-01-21 08:10:00|34364.5|7875|7875|1|1611216600|1611216600|USD|0.2292
12427244|Bitmex|XBTUSD|2021-01-21 08:10:05|34340.5|2000|2000|1|1611216605|1611216605|USD|0.0583
12427382|Bitmex|XBTUSD|2021-01-21 08:17:15|34317|1000|1000|1|1611217035|1611217035|USD|0.0292
12427687|Bitmex|XBTUSD|2021-01-21 08:22:24|34235|100000|100000|1|1611217344|1611217344|USD|2.921
12428453|Bitmex|XBTUSD|2021-01-21 08:31:06|34095|19827|19827|1|1611217866|1611217867|USD|0.5816
12428550|Bitmex|XBTUSD|2021-01-21 08:31:45|34060|201599|201599|1|1611217905|1611217905|USD|5.919
12428574|Bitmex|XBTUSD|2021-01-21 08:31:50|34048.5|450050|450050|1|1611217910|1611217911|USD|13.218
12429075|Bitmex|XBTUSD|2021-01-21 08:33:23|33967.5|30089|30089|1|1611218003|1611218003|USD|0.8859
12429435|Bitmex|XBTUSD|2021-01-21 08:33:28|33910|317604|317604|1|1611218008|1611218008|USD|9.3661
12429436|Bitmex|XBTH21|2021-01-21 08:33:28|34965|36000|36000|1|1611218008|1611218008|USD|1.0297
12429982|Bitmex|XBTUSD|2021-01-21 08:38:27|33852.5|242472|242472|1|1611218307|1611218307|USD|7.1627
12429984|Bitmex|XBTM21|2021-01-21 08:38:27|35714.5|400000|400000|1|1611218307|1611218307|USD|11.2
12430126|Bitmex|XBTUSD|2021-01-21 08:38:33|33829.5|23295|23295|1|1611218313|1611218314|USD|0.6887
12430311|Bitmex|XBTUSD|2021-01-21 08:38:45|33784|183531|183531|1|1611218325|1611218325|USD|5.4325
12430312|Bitmex|XBTH21|2021-01-21 08:38:45|34819|1223|1223|1|1611218325|1611218326|USD|0.0352
12431440|Bitmex|XBTUSD|2021-01-21 08:41:45|33704|14000|14000|1|1611218505|1611218505|USD|0.4154
12431465|Bitmex|XBTUSD|2021-01-21 08:41:51|33681.5|50445|50445|1|1611218511|1611218511|USD|1.4978
12431723|Bitmex|XBTUSD|2021-01-21 08:42:02|33659|103105|103105|1|1611218522|1611218522|USD|3.0633
12432365|Bitmex|XBTUSD|2021-01-21 08:50:59|33613.5|202507|202507|1|1611219059|1611219059|USD|6.0246
12432366|Bitmex|XBTM21|2021-01-21 08:50:59|35461|3000|3000|1|1611219059|1611219059|USD|0.0846
12432668|Bitmex|XBTM21|2021-01-21 08:51:15|35423.5|25000|25000|1|1611219075|1611219075|USD|0.7058
12432839|Bitmex|XBTUSD|2021-01-21 08:52:11|33546|94470|94470|1|1611219131|1611219131|USD|2.8162
12432840|Bitmex|XBTH21|2021-01-21 08:52:11|34471|1000|1000|1|1611219131|1611219131|USD|0.0291
12433130|Bitmex|XBTUSD|2021-01-21 08:52:34|33501|9000|9000|1|1611219154|1611219154|USD|0.2687
12433495|Bitmex|XBTUSD|2021-01-21 08:55:48|33490|5600|5600|1|1611219348|1611219348|USD|0.1673
12433822|Bitmex|XBTUSD|2021-01-21 08:55:54|33445|8900|8900|1|1611219354|1611219354|USD|0.2662
12433870|Bitmex|XBTUSD|2021-01-21 08:55:59|33389|209005|209005|1|1611219359|1611219359|USD|6.2597
12435376|Bitmex|XBTUSD|2021-01-21 08:58:24|33344.5|63701|63701|1|1611219504|1611219504|USD|1.9104
12435642|Bitmex|XBTUSD|2021-01-21 08:58:29|33311.5|649992|649992|1|1611219509|1611219509|USD|19.5126
12435644|Bitmex|XBTH21|2021-01-21 08:58:29|34246.5|5000|5000|1|1611219509|1611219510|USD|0.1461
12436486|Bitmex|XBTUSD|2021-01-21 08:59:03|33267|114720|114720|1|1611219543|1611219543|USD|3.4485
12436487|Bitmex|XBTH21|2021-01-21 08:59:03|34200|2835|2835|1|1611219543|1611219543|USD|0.0829
12436633|Bitmex|XBTM21|2021-01-21 08:59:09|34965|4125|4125|1|1611219549|1611219549|USD|0.118
12437261|Bitmex|XBTUSD|2021-01-21 09:00:08|33212|85282|85282|1|1611219608|1611219608|USD|2.5679
12437794|Bitmex|XBTUSD|2021-01-21 09:00:25|33190|72546|72546|1|1611219625|1611219625|USD|2.1858
12437821|Bitmex|XBTUSD|2021-01-21 09:00:30|33156.5|111770|111770|1|1611219630|1611219630|USD|3.371
12438068|Bitmex|XBTUSD|2021-01-21 09:01:20|33344.5|16000|16000|2|1611219680|1611219680|USD|0.4799
12438102|Bitmex|XBTUSD|2021-01-21 09:01:31|33389|1000|1000|2|1611219691|1611219691|USD|0.03
12438377|Bitmex|XBTH21|2021-01-21 09:06:58|34106.5|14000|14000|1|1611220018|1611220018|USD|0.4105
12438629|Bitmex|XBTUSD|2021-01-21 09:08:17|33178.5|270000|270000|1|1611220097|1611220097|USD|8.1379
12438630|Bitmex|XBTM21|2021-01-21 09:08:17|34722|274975|274975|1|1611220097|1611220097|USD|7.9194
12438707|Bitmex|XBTH21|2021-01-21 09:08:23|34037|15000|15000|1|1611220103|1611220103|USD|0.4407
12439339|Bitmex|XBTUSD|2021-01-21 09:12:01|33146|72690|72690|1|1611220321|1611220321|USD|2.1931
12440005|Bitmex|XBTUSD|2021-01-21 09:12:13|33080|2487445|2487445|1|1611220333|1611220333|USD|75.1949
12440179|Bitmex|XBTUSD|2021-01-21 09:12:24|33036|30222|30222|1|1611220344|1611220344|USD|0.9149
12440606|Bitmex|XBTUSD|2021-01-21 09:12:34|33025.5|126610|126610|1|1611220354|1611220354|USD|3.8338
12440699|Bitmex|XBTUSD|2021-01-21 09:12:41|33003.5|5280|5280|1|1611220361|1611220361|USD|0.16
12440700|Bitmex|XBTH21|2021-01-21 09:12:41|33875.5|12000|12000|1|1611220361|1611220361|USD|0.3543
12440941|Bitmex|XBTUSD|2021-01-21 09:12:52|32992.5|178150|178150|1|1611220372|1611220372|USD|5.3998
12441805|Bitmex|XBTUSD|2021-01-21 09:13:20|32960|48451|48451|1|1611220400|1611220400|USD|1.47
12442228|Bitmex|XBTUSD|2021-01-21 09:13:42|32927.5|30703|30703|1|1611220422|1611220422|USD|0.9325
12442403|Bitmex|XBTUSD|2021-01-21 09:13:48|32916.5|1805961|1805961|1|1611220428|1611220428|USD|54.865
12442608|Bitmex|XBTUSD|2021-01-21 09:13:53|32895|101321|101321|1|1611220433|1611220433|USD|3.0802
12443343|Bitmex|XBTUSD|2021-01-21 09:14:26|32862.5|361745|361745|1|1611220466|1611220466|USD|11.0079
12443864|Bitmex|XBTUSD|2021-01-21 09:14:31|32819.5|156317|156317|1|1611220471|1611220471|USD|4.763
12443865|Bitmex|XBTH21|2021-01-21 09:14:31|33636|84998|84998|1|1611220471|1611220471|USD|2.527
12445520|Bitmex|XBTUSD|2021-01-21 09:16:33|32797.5|18500|18500|1|1611220593|1611220593|USD|0.5641
12445522|Bitmex|XBTH21|2021-01-21 09:16:33|33602|25346|25346|1|1611220593|1611220593|USD|0.7544
12446049|Bitmex|XBTUSD|2021-01-21 09:17:17|32776|913000|913000|1|1611220637|1611220637|USD|27.8558
12446567|Bitmex|XBTUSD|2021-01-21 09:17:23|32755|2686463|2686463|1|1611220643|1611220643|USD|82.0169
12446568|Bitmex|XBTH21|2021-01-21 09:17:23|33523.5|2750|2750|1|1611220643|1611220643|USD|0.0821
12447705|Bitmex|XBTUSD|2021-01-21 09:19:11|32948.5|55100|55100|2|1611220751|1611220751|USD|1.6724
12448226|Bitmex|XBTUSD|2021-01-21 09:28:49|32971|31400|31400|1|1611221329|1611221329|USD|0.9524
12448400|Bitmex|XBTUSD|2021-01-21 09:29:55|32830|227400|227400|1|1611221395|1611221395|USD|6.9266
12448668|Bitmex|XBTUSD|2021-01-21 09:31:53|32733.5|2600|2600|1|1611221513|1611221513|USD|0.0795
12448776|Bitmex|XBTUSD|2021-01-21 09:31:59|32701.5|218634|218634|1|1611221519|1611221519|USD|6.6858
12449158|Bitmex|XBTUSD|2021-01-21 09:32:49|32680|162228|162228|1|1611221569|1611221569|USD|4.9642
12449734|Bitmex|XBTUSD|2021-01-21 09:35:30|32669|36262|36262|1|1611221730|1611221730|USD|1.11
12449946|Bitmex|XBTUSD|2021-01-21 09:35:35|32658.5|971176|971176|1|1611221735|1611221735|USD|29.7374
12449949|Bitmex|XBTM21|2021-01-21 09:35:35|34153|1703|1703|1|1611221735|1611221735|USD|0.0499
12449989|Bitmex|XBTUSD|2021-01-21 09:35:41|32616|25100|25100|1|1611221741|1611221741|USD|0.7696
12449990|Bitmex|XBTM21|2021-01-21 09:35:41|34141.5|50000|50000|1|1611221741|1611221741|USD|1.4645
12450085|Bitmex|XBTUSD|2021-01-21 09:35:47|32605.5|33782|33782|1|1611221747|1611221747|USD|1.0361
12452186|Bitmex|XBTUSD|2021-01-21 09:39:10|32797.5|3000|3000|2|1611221950|1611221950|USD|0.0915
12452216|Bitmex|XBTUSD|2021-01-21 09:39:15|32840.5|39750|39750|2|1611221955|1611221955|USD|1.2104
12452439|Bitmex|XBTUSD|2021-01-21 09:42:41|33025|20000|20000|2|1611222161|1611222161|USD|0.6057
12452662|Bitmex|XBTUSD|2021-01-21 09:50:20|32787|47200|47200|1|1611222620|1611222621|USD|1.4396
12452727|Bitmex|XBTUSD|2021-01-21 09:50:37|32712|31600|31600|1|1611222637|1611222637|USD|0.9661
12453082|Bitmex|XBTUSD|2021-01-21 10:00:24|32808.5|12000|12000|1|1611223224|1611223224|USD|0.3658
12453105|Bitmex|XBTUSD|2021-01-21 10:00:34|32765.5|7790|7790|1|1611223234|1611223234|USD|0.2378
12453353|Bitmex|XBTUSD|2021-01-21 10:10:54|32690.5|49510|49510|1|1611223854|1611223854|USD|1.5146
12453368|Bitmex|XBTUSD|2021-01-21 10:11:00|32658.5|30000|30000|1|1611223860|1611223860|USD|0.9186
12453398|Bitmex|XBTUSD|2021-01-21 10:11:27|32648|1000|1000|1|1611223887|1611223887|USD|0.0307
12453477|Bitmex|XBTUSD|2021-01-21 10:11:32|32626.5|100869|100869|1|1611223892|1611223892|USD|3.0917
12453705|Bitmex|XBTUSD|2021-01-21 10:11:48|32541.5|159540|159540|1|1611223908|1611223908|USD|4.9027
12453809|Bitmex|XBTUSD|2021-01-21 10:11:54|32520.5|14945|14945|1|1611223914|1611223914|USD|0.4596
12454116|Bitmex|XBTUSD|2021-01-21 10:12:31|32499.5|29900|29900|1|1611223951|1611223951|USD|0.9201
12454187|Bitmex|XBTUSD|2021-01-21 10:12:36|32478|65886|65886|1|1611223956|1611223956|USD|2.0287
12454271|Bitmex|XBTUSD|2021-01-21 10:12:42|32457|163174|163174|1|1611223962|1611223962|USD|5.0274
12454350|Bitmex|XBTUSD|2021-01-21 10:12:58|32436|125833|125833|1|1611223978|1611223978|USD|3.8795
12454756|Bitmex|XBTUSD|2021-01-21 10:13:09|32425.5|148840|148840|1|1611223989|1611223989|USD|4.5903
12454912|Bitmex|XBTUSD|2021-01-21 10:13:14|32404.5|72225|72225|1|1611223994|1611223994|USD|2.2289
12455161|Bitmex|XBTUSD|2021-01-21 10:13:25|32362.5|814383|814383|1|1611224005|1611224005|USD|25.1645
12455162|Bitmex|XBTH21|2021-01-21 10:13:25|33113|30816|30816|1|1611224005|1611224005|USD|0.9307
12455163|Bitmex|XBTM21|2021-01-21 10:13:25|33715.5|44670|44670|1|1611224005|1611224005|USD|1.325
12455214|Bitmex|XBTUSD|2021-01-21 10:13:31|32331.5|80896|80896|1|1611224011|1611224011|USD|2.5021
12455215|Bitmex|XBTH21|2021-01-21 10:13:31|33058|3000|3000|1|1611224011|1611224011|USD|0.0908
12455267|Bitmex|XBTUSD|2021-01-21 10:13:37|32310|71860|71860|1|1611224017|1611224017|USD|2.2241
12456313|Bitmex|XBTUSD|2021-01-21 10:16:26|32300|55412|55412|1|1611224186|1611224186|USD|1.7156
12456408|Bitmex|XBTUSD|2021-01-21 10:16:43|32279|105410|105410|1|1611224203|1611224203|USD|3.2656
12456586|Bitmex|XBTUSD|2021-01-21 10:16:48|32268.5|187930|187930|1|1611224208|1611224208|USD|5.824
12457418|Bitmex|XBTUSD|2021-01-21 10:17:40|32196|345645|345645|1|1611224260|1611224260|USD|10.7357
12457419|Bitmex|XBTH21|2021-01-21 10:17:40|32927.5|300000|300000|1|1611224260|1611224260|USD|9.111
12457420|Bitmex|XBTM21|2021-01-21 10:17:40|33557|45438|45438|1|1611224260|1611224260|USD|1.3541
12458412|Bitmex|XBTUSD|2021-01-21 10:18:01|32144.5|263389|263389|1|1611224281|1611224281|USD|8.194
12459312|Bitmex|XBTUSD|2021-01-21 10:18:30|32123.5|44174|44174|1|1611224310|1611224310|USD|1.3752
12459313|Bitmex|XBTH21|2021-01-21 10:18:30|32852|60123|60123|1|1611224310|1611224310|USD|1.8302
12459985|Bitmex|XBTUSD|2021-01-21 10:19:08|32061.5|11500|11500|1|1611224348|1611224348|USD|0.3587
12460354|Bitmex|XBTH21|2021-01-21 10:19:26|32765.5|1920|1920|1|1611224366|1611224366|USD|0.0586
12460904|Bitmex|XBTUSD|2021-01-21 10:20:45|32206|3000|3000|2|1611224445|1611224445|USD|0.0932
12460928|Bitmex|XBTUSD|2021-01-21 10:20:51|32237.5|5250|5250|2|1611224451|1611224451|USD|0.1629
12461437|Bitmex|XBTUSD|2021-01-21 10:29:14|32436|13000|13000|2|1611224954|1611224954|USD|0.4008
12462241|Bitmex|XBTUSD|2021-01-21 10:38:11|32873|20800|20800|2|1611225491|1611225491|USD|0.6328
12462984|Bitmex|XBTUSD|2021-01-21 11:00:18|32733.5|260635|260635|1|1611226818|1611226818|USD|7.9624
12462998|Bitmex|XBTUSD|2021-01-21 11:00:24|32701.5|6000|6000|1|1611226824|1611226824|USD|0.1835
12463067|Bitmex|XBTUSD|2021-01-21 11:00:41|32626.5|7850|7850|1|1611226841|1611226841|USD|0.2407
12463182|Bitmex|XBTUSD|2021-01-21 11:01:08|32584|3000|3000|1|1611226868|1611226868|USD|0.0921
12463246|Bitmex|XBTUSD|2021-01-21 11:01:59|32499|36600|36600|1|1611226919|1611226919|USD|1.1262
12463453|Bitmex|XBTUSD|2021-01-21 11:06:41|32905.5|3500|3500|2|1611227201|1611227201|USD|0.1064
12463652|Bitmex|XBTUSD|2021-01-21 11:15:42|32637.5|5050|5050|1|1611227742|1611227742|USD|0.1548
12463708|Bitmex|XBTUSD|2021-01-21 11:19:05|32754.5|40680|40680|2|1611227945|1611227945|USD|1.242
12463792|Bitmex|XBTUSD|2021-01-21 11:25:14|32520.5|31000|31000|1|1611228314|1611228314|USD|0.9533
12463884|Bitmex|XBTUSD|2021-01-21 11:25:31|32457|29500|29500|1|1611228331|1611228331|USD|0.9089
12463898|Bitmex|XBTUSD|2021-01-21 11:25:36|32436|8000|8000|1|1611228336|1611228336|USD|0.2467
12464010|Bitmex|XBTUSD|2021-01-21 11:25:52|32383.5|8000|8000|1|1611228352|1611228352|USD|0.2471
12464011|Bitmex|XBTH21|2021-01-21 11:25:52|33069|1800|1800|1|1611228352|1611228353|USD|0.0545
12464023|Bitmex|XBTUSD|2021-01-21 11:25:57|32362.5|1700|1700|1|1611228357|1611228357|USD|0.0526
12464192|Bitmex|XBTUSD|2021-01-21 11:30:40|32352|7420|7420|1|1611228640|1611228640|USD|0.2294
12464206|Bitmex|XBTUSD|2021-01-21 11:30:45|32331|134000|134000|1|1611228645|1611228645|USD|4.1447
12464241|Bitmex|XBTUSD|2021-01-21 11:30:51|32320.5|5500|5500|1|1611228651|1611228651|USD|0.1702
12464693|Bitmex|XBTUSD|2021-01-21 11:54:24|32510|11000|11000|1|1611230064|1611230064|USD|0.3384
12464748|Bitmex|XBTUSD|2021-01-21 11:57:28|32478|1000|1000|1|1611230248|1611230248|USD|0.0308
12464936|Bitmex|XBTUSD|2021-01-21 11:58:26|32310.5|9025|9025|1|1611230306|1611230306|USD|0.2794
12464937|Bitmex|XBTH21|2021-01-21 11:58:26|32981.5|10000|10000|1|1611230306|1611230306|USD|0.3033
12464996|Bitmex|XBTUSD|2021-01-21 11:58:32|32279|8715|8715|1|1611230312|1611230313|USD|0.27
12465189|Bitmex|XBTUSD|2021-01-21 11:59:31|32206.5|33526|33526|1|1611230371|1611230371|USD|1.041
12465190|Bitmex|XBTH21|2021-01-21 11:59:31|32884|5000|5000|1|1611230371|1611230372|USD|0.1521
12465389|Bitmex|XBTUSD|2021-01-21 12:00:11|32133.5|5781|5781|1|1611230411|1611230411|USD|0.18
12465463|Bitmex|XBTUSD|2021-01-21 12:00:17|32123.5|503500|503500|1|1611230417|1611230417|USD|15.6739
12465516|Bitmex|XBTUSD|2021-01-21 12:00:22|32092.5|4400|4400|1|1611230422|1611230422|USD|0.1372
12465681|Bitmex|XBTUSD|2021-01-21 12:01:31|32268|9725|9725|2|1611230491|1611230491|USD|0.3014
12466324|Bitmex|XBTUSD|2021-01-21 12:03:53|32041.5|135011|135011|1|1611230633|1611230633|USD|4.2137
12466634|Bitmex|XBTUSD|2021-01-21 12:04:04|32010.5|6800|6800|1|1611230644|1611230644|USD|0.2125
12466636|Bitmex|XBTH21|2021-01-21 12:04:04|32680|220600|220600|1|1611230644|1611230644|USD|6.7504
12467186|Bitmex|XBTUSD|2021-01-21 12:04:56|31990|137371|137371|1|1611230696|1611230696|USD|4.2942
12468023|Bitmex|XBTUSD|2021-01-21 12:05:02|31939|180039|180039|1|1611230702|1611230702|USD|5.637
12468325|Bitmex|XBTM21|2021-01-21 12:05:07|33244.5|10000|10000|1|1611230707|1611230707|USD|0.3009
12468478|Bitmex|XBTUSD|2021-01-21 12:05:13|31888|18539|18539|1|1611230713|1611230713|USD|0.5814
12468744|Bitmex|XBTUSD|2021-01-21 12:05:19|31867.5|307947|307947|1|1611230719|1611230719|USD|9.6634
12468745|Bitmex|XBTH21|2021-01-21 12:05:19|32541.5|10700|10700|1|1611230719|1611230719|USD|0.3289
12469419|Bitmex|XBTUSD|2021-01-21 12:05:25|31817|130774|130774|1|1611230725|1611230725|USD|4.1102
12469423|Bitmex|XBTM21|2021-01-21 12:05:25|33178.5|45000|45000|1|1611230725|1611230725|USD|1.3564
12469688|Bitmex|XBTUSD|2021-01-21 12:05:30|31797|333465|333465|1|1611230730|1611230730|USD|10.4874
12471323|Bitmex|XBTUSD|2021-01-21 12:06:40|31776.5|4000|4000|1|1611230800|1611230800|USD|0.1259
12471324|Bitmex|XBTH21|2021-01-21 12:06:40|32446.5|1852436|1852436|1|1611230800|1611230801|USD|57.0921
12471325|Bitmex|XBTM21|2021-01-21 12:06:40|33123.5|320000|320000|1|1611230800|1611230801|USD|9.6609
12471380|Bitmex|XBTUSD|2021-01-21 12:06:46|31746.5|85829|85829|1|1611230806|1611230806|USD|2.7036
12471381|Bitmex|XBTH21|2021-01-21 12:06:46|32404.5|5000|5000|1|1611230806|1611230806|USD|0.1543
12471639|Bitmex|XBTUSD|2021-01-21 12:06:52|31716|344602|344602|1|1611230812|1611230812|USD|10.8653
12472910|Bitmex|XBTH21|2021-01-21 12:08:09|32352|30000|30000|1|1611230889|1611230889|USD|0.9273
12472911|Bitmex|XBTM21|2021-01-21 12:08:09|33036|141000|141000|1|1611230889|1611230889|USD|4.2681
12473468|Bitmex|XBTUSD|2021-01-21 12:08:15|31686|36239|36239|1|1611230895|1611230895|USD|1.1437
12473471|Bitmex|XBTH21|2021-01-21 12:08:15|32341.5|10000|10000|1|1611230895|1611230895|USD|0.3093
12473661|Bitmex|XBTUSD|2021-01-21 12:08:31|31656|118716|118716|1|1611230911|1611230911|USD|3.7502
12473663|Bitmex|XBTH21|2021-01-21 12:08:31|32320.5|12000|12000|1|1611230911|1611230911|USD|0.3713
12473664|Bitmex|XBTM21|2021-01-21 12:08:31|32992.5|12000|12000|1|1611230911|1611230911|USD|0.3638
12473978|Bitmex|XBTUSD|2021-01-21 12:08:37|31616|299360|299360|1|1611230917|1611230917|USD|9.4687
12473981|Bitmex|XBTH21|2021-01-21 12:08:37|32289.5|2000|2000|1|1611230917|1611230917|USD|0.062
12474580|Bitmex|XBTUSD|2021-01-21 12:08:54|31566|389385|389385|1|1611230934|1611230934|USD|12.3356
12475852|Bitmex|XBTUSD|2021-01-21 12:09:59|31536|247556|247556|1|1611230999|1611230999|USD|7.85
12476472|Bitmex|XBTUSD|2021-01-21 12:10:16|31516|8010|8010|1|1611231016|1611231016|USD|0.2542
12477080|Bitmex|XBTUSD|2021-01-21 12:11:22|31726|4000|4000|2|1611231082|1611231082|USD|0.1261
12477491|Bitmex|XBTUSD|2021-01-21 12:13:11|31536|5000|5000|1|1611231191|1611231191|USD|0.1586
12477521|Bitmex|XBTUSD|2021-01-21 12:13:16|31486|38275|38275|1|1611231196|1611231196|USD|1.2157
12477950|Bitmex|XBTUSD|2021-01-21 12:13:32|31466.5|1543904|1543904|1|1611231212|1611231212|USD|49.0651
12477951|Bitmex|XBTH21|2021-01-21 12:13:32|32113.5|48030|48030|1|1611231212|1611231212|USD|1.4957
12477952|Bitmex|XBTM21|2021-01-21 12:13:32|32798|28198|28198|1|1611231212|1611231212|USD|0.8598
12478602|Bitmex|XBTUSD|2021-01-21 12:13:38|31407.5|563281|563281|1|1611231218|1611231218|USD|17.9347
12478604|Bitmex|XBTH21|2021-01-21 12:13:38|32061.5|2000|2000|1|1611231218|1611231218|USD|0.0624
12479752|Bitmex|XBTUSD|2021-01-21 12:13:49|31358|788860|788860|1|1611231229|1611231229|USD|25.1566
12479755|Bitmex|XBTM21|2021-01-21 12:13:49|32690.5|452000|452000|1|1611231229|1611231229|USD|13.8267
12480011|Bitmex|XBTH21|2021-01-21 12:13:54|31990|328191|328191|1|1611231234|1611231234|USD|10.2592
12480716|Bitmex|XBTUSD|2021-01-21 12:14:32|31328.5|104907|104907|1|1611231272|1611231272|USD|3.3487
12481711|Bitmex|XBTUSD|2021-01-21 12:16:07|31525.5|10478|10478|2|1611231367|1611231367|USD|0.3324
12481741|Bitmex|XBTUSD|2021-01-21 12:16:18|31575.5|5000|5000|2|1611231378|1611231378|USD|0.1584
12481796|Bitmex|XBTUSD|2021-01-21 12:16:47|31675.5|17700|17700|2|1611231407|1611231407|USD|0.5588
12482583|Bitmex|XBTUSD|2021-01-21 12:32:45|32000|7180|7180|2|1611232365|1611232365|USD|0.2244
12482608|Bitmex|XBTUSD|2021-01-21 12:32:50|32030.5|5700|5700|2|1611232370|1611232370|USD|0.178
12482634|Bitmex|XBTUSD|2021-01-21 12:32:56|32061.5|1200|1200|2|1611232376|1611232376|USD|0.0375
12482781|Bitmex|XBTUSD|2021-01-21 12:33:02|32092|7600|7600|2|1611232382|1611232382|USD|0.2369
12482783|Bitmex|XBTH21|2021-01-21 12:33:02|32744|9623|9623|2|1611232382|1611232382|USD|0.2939
12483143|Bitmex|XBTUSD|2021-01-21 12:35:40|32258|106600|106600|2|1611232540|1611232540|USD|3.3047
12483452|Bitmex|XBTUSD|2021-01-21 12:40:34|32372.5|61150|61150|2|1611232834|1611232835|USD|1.889
12484311|Bitmex|XBTUSD|2021-01-21 12:52:50|32552|22730|22730|2|1611233570|1611233570|USD|0.6983
12484727|Bitmex|XBTUSD|2021-01-21 13:01:39|32394|10000|10000|1|1611234099|1611234099|USD|0.3087
12484739|Bitmex|XBTUSD|2021-01-21 13:01:50|32383.5|3000|3000|1|1611234110|1611234110|USD|0.0927
12484794|Bitmex|XBTUSD|2021-01-21 13:02:31|32341.5|1500|1500|1|1611234151|1611234151|USD|0.0464
12484933|Bitmex|XBTUSD|2021-01-21 13:07:49|32541.5|70000|70000|2|1611234469|1611234469|USD|2.1511
12485083|Bitmex|XBTUSD|2021-01-21 13:11:08|32300|1000|1000|1|1611234668|1611234668|USD|0.031
12485185|Bitmex|XBTUSD|2021-01-21 13:14:16|32478|1000|1000|2|1611234856|1611234856|USD|0.0308
12485266|Bitmex|XBTUSD|2021-01-21 13:17:36|32637|1500|1500|2|1611235056|1611235056|USD|0.046
12485757|Bitmex|XBTUSD|2021-01-21 13:25:33|32478|6000|6000|1|1611235533|1611235533|USD|0.1848
12485907|Bitmex|XBTUSD|2021-01-21 13:31:37|32680|2100|2100|2|1611235897|1611235897|USD|0.0643
12487006|Bitmex|XBTUSD|2021-01-21 13:52:18|32383.5|1400|1400|1|1611237138|1611237138|USD|0.0433
12487251|Bitmex|XBTUSD|2021-01-21 13:55:22|32320.5|1000|1000|1|1611237322|1611237322|USD|0.031
12487259|Bitmex|XBTUSD|2021-01-21 13:55:27|32310|10072|10072|1|1611237327|1611237327|USD|0.3118
12487285|Bitmex|XBTUSD|2021-01-21 13:55:38|32289.5|13234|13234|1|1611237338|1611237338|USD|0.4099
12487489|Bitmex|XBTUSD|2021-01-21 13:56:41|32227|1005|1005|1|1611237401|1611237402|USD|0.0312
12487520|Bitmex|XBTUSD|2021-01-21 13:56:46|32206|49500|49500|1|1611237406|1611237406|USD|1.537
12488026|Bitmex|XBTUSD|2021-01-21 14:07:56|32175.5|50628|50628|1|1611238076|1611238076|USD|1.5735
12488305|Bitmex|XBTUSD|2021-01-21 14:08:14|32134|166035|166035|1|1611238094|1611238094|USD|5.167
12488332|Bitmex|XBTUSD|2021-01-21 14:08:20|32082.5|243993|243993|1|1611238100|1611238100|USD|7.6052
12488505|Bitmex|XBTUSD|2021-01-21 14:08:49|32031|4050|4050|1|1611238129|1611238129|USD|0.1265
12488545|Bitmex|XBTUSD|2021-01-21 14:08:54|32010.5|2000|2000|1|1611238134|1611238135|USD|0.0625
12488732|Bitmex|XBTUSD|2021-01-21 14:09:33|31990|45218|45218|1|1611238173|1611238173|USD|1.4136
12488807|Bitmex|XBTUSD|2021-01-21 14:09:38|31959.5|186416|186416|1|1611238178|1611238178|USD|5.8329
12488871|Bitmex|XBTUSD|2021-01-21 14:10:00|31928.5|5000|5000|1|1611238200|1611238200|USD|0.1566
12488988|Bitmex|XBTUSD|2021-01-21 14:10:10|31867.5|4316|4316|1|1611238210|1611238210|USD|0.1355
12489068|Bitmex|XBTUSD|2021-01-21 14:10:16|31898|296601|296601|1|1611238216|1611238216|USD|9.2985
12489140|Bitmex|XBTUSD|2021-01-21 14:10:27|31857.5|5000|5000|1|1611238227|1611238227|USD|0.157
12489450|Bitmex|XBTUSD|2021-01-21 14:11:43|31817|7700|7700|1|1611238303|1611238303|USD|0.2421
12489828|Bitmex|XBTUSD|2021-01-21 14:17:16|32051.5|10000|10000|2|1611238636|1611238636|USD|0.312
12489859|Bitmex|XBTUSD|2021-01-21 14:17:22|32082|7060|7060|2|1611238642|1611238642|USD|0.2201
12490149|Bitmex|XBTUSD|2021-01-21 14:22:20|31746.5|4761|4761|1|1611238940|1611238940|USD|0.15
12490591|Bitmex|XBTUSD|2021-01-21 14:26:34|31726|1180|1180|1|1611239194|1611239194|USD|0.0372
12490610|Bitmex|XBTUSD|2021-01-21 14:26:47|31706|1007|1007|1|1611239207|1611239207|USD|0.0318
12490695|Bitmex|XBTUSD|2021-01-21 14:28:06|31665.5|35500|35500|1|1611239286|1611239286|USD|1.1211
12490757|Bitmex|XBTUSD|2021-01-21 14:28:11|31656|108683|108683|1|1611239291|1611239291|USD|3.4333
12490950|Bitmex|XBTUSD|2021-01-21 14:28:23|31585.5|32400|32400|1|1611239303|1611239303|USD|1.0258
12491021|Bitmex|XBTUSD|2021-01-21 14:28:29|31575.5|3000|3000|1|1611239309|1611239309|USD|0.0951
12491130|Bitmex|XBTUSD|2021-01-21 14:28:46|31536|33881|33881|1|1611239326|1611239326|USD|1.0744
12491448|Bitmex|XBTUSD|2021-01-21 14:30:58|31705.5|3300|3300|2|1611239458|1611239458|USD|0.1041
12491500|Bitmex|XBTUSD|2021-01-21 14:31:15|31756|2000|2000|2|1611239475|1611239476|USD|0.063
12491594|Bitmex|XBTUSD|2021-01-21 14:33:31|31595.5|3400|3400|1|1611239611|1611239611|USD|0.1077
12492090|Bitmex|XBTUSD|2021-01-21 14:36:52|31427|92728|92728|1|1611239812|1611239812|USD|2.9506
12492231|Bitmex|XBTUSD|2021-01-21 14:36:57|31397.5|2521|2521|1|1611239817|1611239817|USD|0.0803
12492650|Bitmex|XBTUSD|2021-01-21 14:38:12|31328.5|316735|316735|1|1611239892|1611239892|USD|10.1102
12492712|Bitmex|XBTH21|2021-01-21 14:38:18|32103|1669|1669|1|1611239898|1611239898|USD|0.052
12493045|Bitmex|XBTH21|2021-01-21 14:41:32|32072|15000|15000|1|1611240092|1611240092|USD|0.4677
12493284|Bitmex|XBTUSD|2021-01-21 14:41:38|31260|39934|39934|1|1611240098|1611240098|USD|1.2775
12493927|Bitmex|XBTH21|2021-01-21 14:42:28|31959|5000|5000|1|1611240148|1611240148|USD|0.1565
12494103|Bitmex|XBTUSD|2021-01-21 14:42:34|31172.5|320288|320288|1|1611240154|1611240154|USD|10.2747
12496243|Bitmex|XBTUSD|2021-01-21 14:45:39|31279|4544|4544|2|1611240339|1611240339|USD|0.1453
12496270|Bitmex|XBTUSD|2021-01-21 14:45:44|31348|32000|32000|2|1611240344|1611240344|USD|1.0208
12496544|Bitmex|XBTUSD|2021-01-21 14:47:53|31665.5|3220|3220|2|1611240473|1611240473|USD|0.1017
12496731|Bitmex|XBTUSD|2021-01-21 14:54:46|31446.5|2000|2000|1|1611240886|1611240886|USD|0.0637
12496870|Bitmex|XBTUSD|2021-01-21 14:55:29|31348|1608|1608|1|1611240929|1611240929|USD|0.0513
12496882|Bitmex|XBTUSD|2021-01-21 14:55:46|31299|56237|56237|1|1611240946|1611240946|USD|1.7968
12496892|Bitmex|XBTUSD|2021-01-21 14:55:52|31279.5|4444|4444|1|1611240952|1611240952|USD|0.1421
12496959|Bitmex|XBTUSD|2021-01-21 14:56:27|31240.5|1400|1400|1|1611240987|1611240987|USD|0.0449
12497163|Bitmex|XBTUSD|2021-01-21 14:58:05|31152.5|70000|70000|1|1611241085|1611241085|USD|2.2471
12497342|Bitmex|XBTUSD|2021-01-21 15:00:08|31065.5|10302|10302|1|1611241208|1611241208|USD|0.3317
12497643|Bitmex|XBTUSD|2021-01-21 15:03:36|31338|13300|13300|2|1611241416|1611241416|USD|0.4245
12497675|Bitmex|XBTUSD|2021-01-21 15:03:47|31397|3100|3100|2|1611241427|1611241427|USD|0.0988
12497722|Bitmex|XBTUSD|2021-01-21 15:04:09|31436.5|3010|3010|2|1611241449|1611241449|USD|0.0958
12497851|Bitmex|XBTUSD|2021-01-21 15:08:08|31585.5|9000|9000|2|1611241688|1611241688|USD|0.285
12498025|Bitmex|XBTUSD|2021-01-21 15:11:05|31705.5|10005|10005|2|1611241865|1611241865|USD|0.3156
12498074|Bitmex|XBTUSD|2021-01-21 15:11:11|31756|65424|65424|2|1611241871|1611241871|USD|2.0603
12498314|Bitmex|XBTUSD|2021-01-21 15:15:46|31928|203500|203500|2|1611242146|1611242146|USD|6.3738
12498525|Bitmex|XBTUSD|2021-01-21 15:20:11|31706|2700|2700|1|1611242411|1611242411|USD|0.0852
12498572|Bitmex|XBTUSD|2021-01-21 15:20:34|31645.5|1000|1000|1|1611242434|1611242434|USD|0.0317
12498859|Bitmex|XBTUSD|2021-01-21 15:29:23|31476.5|2500|2500|1|1611242963|1611242963|USD|0.0795
12499122|Bitmex|XBTUSD|2021-01-21 15:31:29|31299|5000|5000|1|1611243089|1611243089|USD|0.1598
12499132|Bitmex|XBTUSD|2021-01-21 15:31:34|31279.5|10000|10000|1|1611243094|1611243094|USD|0.3197
12499221|Bitmex|XBTUSD|2021-01-21 15:33:56|31466.5|10000|10000|2|1611243236|1611243236|USD|0.3178
12499261|Bitmex|XBTUSD|2021-01-21 15:35:20|31565.5|1201|1201|2|1611243320|1611243320|USD|0.0381
12499375|Bitmex|XBTUSD|2021-01-21 15:38:26|31456.5|1905690|1905690|1|1611243506|1611243506|USD|60.5818
12499500|Bitmex|XBTUSD|2021-01-21 15:41:08|31496|1000|1000|2|1611243668|1611243668|USD|0.0318
12499647|Bitmex|XBTUSD|2021-01-21 15:50:07|31466.5|5500|5500|1|1611244207|1611244207|USD|0.1748
12499868|Bitmex|XBTUSD|2021-01-21 15:51:53|31358|11054|11054|1|1611244313|1611244313|USD|0.3526
12501701|Bitmex|XBTUSD|2021-01-21 16:01:19|31201.5|20000|20000|1|1611244879|1611244879|USD|0.641
12501704|Bitmex|XBTM21|2021-01-21 16:01:19|32658.5|10000|10000|1|1611244879|1611244879|USD|0.3062
12502016|Bitmex|XBTUSD|2021-01-21 16:01:24|31172.5|60800|60800|1|1611244884|1611244884|USD|1.9505
12502739|Bitmex|XBTUSD|2021-01-21 16:01:51|31124|3000|3000|1|1611244911|1611244911|USD|0.0964
12503570|Bitmex|XBTUSD|2021-01-21 16:03:03|31476.5|100000|100000|2|1611244983|1611244983|USD|3.177
12503670|Bitmex|XBTUSD|2021-01-21 16:03:20|31565.5|41000|41000|2|1611245000|1611245000|USD|1.2989
12503686|Bitmex|XBTUSD|2021-01-21 16:03:25|31625.5|17550|17550|2|1611245005|1611245005|USD|0.555
12503687|Bitmex|XBTH21|2021-01-21 16:03:25|32552|4000|4000|2|1611245005|1611245006|USD|0.1229
12503737|Bitmex|XBTUSD|2021-01-21 16:03:47|31716|7100|7100|2|1611245027|1611245027|USD|0.2239
12503763|Bitmex|XBTUSD|2021-01-21 16:03:53|31756|20000|20000|2|1611245033|1611245033|USD|0.6299
12503852|Bitmex|XBTUSD|2021-01-21 16:04:25|31817|5000|5000|2|1611245065|1611245065|USD|0.1572
12504020|Bitmex|XBTUSD|2021-01-21 16:06:26|31898|5000|5000|2|1611245186|1611245186|USD|0.1568
12504070|Bitmex|XBTUSD|2021-01-21 16:06:38|31938.5|1000|1000|2|1611245198|1611245198|USD|0.0314
12504457|Bitmex|XBTUSD|2021-01-21 16:14:43|32041|1000|1000|2|1611245683|1611245683|USD|0.0313
12504538|Bitmex|XBTUSD|2021-01-21 16:15:12|32082|1384|1384|2|1611245712|1611245712|USD|0.0432
12504644|Bitmex|XBTH21|2021-01-21 16:18:03|32787|44607|44607|1|1611245883|1611245883|USD|1.3606
12504726|Bitmex|XBTUSD|2021-01-21 16:26:16|31888|10000|10000|1|1611246376|1611246376|USD|0.3136
12504727|Bitmex|XBTH21|2021-01-21 16:26:16|32712|2000|2000|1|1611246376|1611246377|USD|0.0612
12505036|Bitmex|XBTUSD|2021-01-21 16:34:51|31796.5|2900|2900|1|1611246891|1611246891|USD|0.0913
12505238|Bitmex|XBTUSD|2021-01-21 16:36:30|31665.5|42001|42001|1|1611246990|1611246990|USD|1.3264
12505252|Bitmex|XBTUSD|2021-01-21 16:36:41|31656|10096|10096|1|1611247001|1611247001|USD|0.319
12505367|Bitmex|XBTUSD|2021-01-21 16:40:51|31615.5|5000|5000|1|1611247251|1611247251|USD|0.1582
12505381|Bitmex|XBTUSD|2021-01-21 16:40:57|31575.5|3000|3000|1|1611247257|1611247257|USD|0.0951
12505538|Bitmex|XBTUSD|2021-01-21 16:41:37|31526|5000|5000|1|1611247297|1611247297|USD|0.1586
12505783|Bitmex|XBTUSD|2021-01-21 16:42:33|31456.5|8200|8200|1|1611247353|1611247353|USD|0.2607
12505873|Bitmex|XBTUSD|2021-01-21 16:43:07|31446.5|10000|10000|1|1611247387|1611247387|USD|0.3181
12506107|Bitmex|XBTUSD|2021-01-21 16:44:02|31319|2524|2524|1|1611247442|1611247442|USD|0.0806
12506294|Bitmex|XBTUSD|2021-01-21 16:45:14|31299|2000|2000|1|1611247514|1611247514|USD|0.0639
12506804|Bitmex|XBTUSD|2021-01-21 16:52:46|31221|139420|139420|1|1611247966|1611247966|USD|4.4656
12507226|Bitmex|XBTUSD|2021-01-21 16:53:09|31201.5|13000|13000|1|1611247989|1611247989|USD|0.4167
12507560|Bitmex|XBTUSD|2021-01-21 16:57:14|31172|5339|5339|1|1611248234|1611248234|USD|0.1713
12507632|Bitmex|XBTUSD|2021-01-21 16:57:20|31162.5|1770|1770|1|1611248240|1611248240|USD|0.0568
12507651|Bitmex|XBTUSD|2021-01-21 16:57:25|31152.5|1000|1000|1|1611248245|1611248245|USD|0.0322
12507688|Bitmex|XBTUSD|2021-01-21 16:57:36|31123.5|10000|10000|1|1611248256|1611248256|USD|0.3214
12507800|Bitmex|XBTH21|2021-01-21 16:57:41|31877.5|7561|7561|1|1611248261|1611248261|USD|0.2372
12507877|Bitmex|XBTUSD|2021-01-21 16:57:47|31085|95500|95500|1|1611248267|1611248267|USD|3.0723
12508251|Bitmex|XBTUSD|2021-01-21 16:58:49|31066|24000|24000|1|1611248329|1611248329|USD|0.7726
12508337|Bitmex|XBTUSD|2021-01-21 16:59:01|31046.5|10000|10000|1|1611248341|1611248341|USD|0.3221
12508718|Bitmex|XBTUSD|2021-01-21 16:59:24|31037|13590|13590|1|1611248364|1611248364|USD|0.4379
12509246|Bitmex|XBTUSD|2021-01-21 17:00:10|31017.5|18068|18068|1|1611248410|1611248410|USD|0.5826
12509374|Bitmex|XBTUSD|2021-01-21 17:01:20|31221|5000|5000|2|1611248480|1611248480|USD|0.1602
12509651|Bitmex|XBTUSD|2021-01-21 17:09:21|31387|6091460|6091460|2|1611248961|1611248961|USD|194.0759
12509676|Bitmex|XBTUSD|2021-01-21 17:09:26|31476|48800|48800|2|1611248966|1611248966|USD|1.5504
12509769|Bitmex|XBTUSD|2021-01-21 17:09:44|31565.5|7900|7900|2|1611248984|1611248984|USD|0.2503
12509836|Bitmex|XBTUSD|2021-01-21 17:10:42|31595.5|2500|2500|2|1611249042|1611249042|USD|0.0792
12509929|Bitmex|XBTUSD|2021-01-21 17:13:38|31377.5|15600|15600|1|1611249218|1611249218|USD|0.4972
12510004|Bitmex|XBTUSD|2021-01-21 17:17:19|31319|110000|110000|1|1611249439|1611249439|USD|3.5123
12510467|Bitmex|XBTUSD|2021-01-21 17:25:56|31387.5|6000000|6000000|2|1611249956|1611249956|USD|191.159
12510548|Bitmex|XBTUSD|2021-01-21 17:26:29|31546|7000|7000|2|1611249989|1611249989|USD|0.2219
12510580|Bitmex|XBTUSD|2021-01-21 17:26:40|31615.5|6000|6000|2|1611250000|1611250000|USD|0.1898
12510708|Bitmex|XBTUSD|2021-01-21 17:30:34|31746|8000|8000|2|1611250234|1611250234|USD|0.2521
12510778|Bitmex|XBTUSD|2021-01-21 17:37:34|31536|8000|8000|1|1611250654|1611250654|USD|0.2537
12510812|Bitmex|XBTUSD|2021-01-21 17:37:58|31506|66548|66548|1|1611250678|1611250678|USD|2.1123
12510891|Bitmex|XBTUSD|2021-01-21 17:40:09|31716|1000|1000|2|1611250809|1611250809|USD|0.0316
12510942|Bitmex|XBTUSD|2021-01-21 17:40:14|31776|3000|3000|2|1611250814|1611250814|USD|0.0945
12510968|Bitmex|XBTUSD|2021-01-21 17:40:20|31806.5|10000|10000|2|1611250820|1611250820|USD|0.3145
12511000|Bitmex|XBTUSD|2021-01-21 17:40:31|31867.5|4600|4600|2|1611250831|1611250831|USD|0.1444
12511064|Bitmex|XBTUSD|2021-01-21 17:41:22|31877.5|28309|28309|2|1611250882|1611250882|USD|0.8881
12511307|Bitmex|XBTUSD|2021-01-21 18:03:19|31706|1000|1000|1|1611252199|1611252199|USD|0.0316
12511445|Bitmex|XBTUSD|2021-01-21 18:05:15|31575.5|5400|5400|1|1611252315|1611252315|USD|0.1711
12511717|Bitmex|XBTUSD|2021-01-21 18:25:10|31715.5|2020|2020|2|1611253510|1611253510|USD|0.0637
12511802|Bitmex|XBTUSD|2021-01-21 18:26:34|31867.5|1300|1300|2|1611253594|1611253594|USD|0.0408
12511969|Bitmex|XBTUSD|2021-01-21 18:45:49|31969.5|300000|300000|2|1611254749|1611254749|USD|9.384
12512006|Bitmex|XBTUSD|2021-01-21 18:45:55|31979.5|3500|3500|2|1611254755|1611254755|USD|0.1095
12512201|Bitmex|XBTUSD|2021-01-21 18:49:39|31796.5|17000|17000|1|1611254979|1611254979|USD|0.5347
12512230|Bitmex|XBTUSD|2021-01-21 18:50:02|31716|25000|25000|1|1611255002|1611255002|USD|0.7883
12512479|Bitmex|XBTUSD|2021-01-21 19:10:31|31877.5|4593|4593|2|1611256231|1611256231|USD|0.1441
12512596|Bitmex|XBTUSD|2021-01-21 19:16:07|32020.5|10000|10000|2|1611256567|1611256567|USD|0.3123
12512698|Bitmex|XBTUSD|2021-01-21 19:16:39|32113|4460|4460|2|1611256599|1611256599|USD|0.1389
12513104|Bitmex|XBTUSD|2021-01-21 19:17:07|32377|45438|45438|2|1611256627|1611256627|USD|1.4035
12513173|Bitmex|XBTUSD|2021-01-21 19:17:12|32341.5|15020|15020|2|1611256632|1611256632|USD|0.4645
12513598|Bitmex|XBTUSD|2021-01-21 19:22:57|32414.5|35770|35770|2|1611256977|1611256977|USD|1.1036
12514099|Bitmex|XBTM21|2021-01-21 19:35:34|33738|30000|30000|1|1611257734|1611257734|USD|0.8893
12515228|Bitmex|XBTH21|2021-01-21 20:25:59|32840.5|8250|8250|1|1611260759|1611260759|USD|0.2513
12515810|Bitmex|XBTUSD|2021-01-21 20:56:46|31979.5|4696|4696|1|1611262606|1611262606|USD|0.1469
12515933|Bitmex|XBTUSD|2021-01-21 20:57:36|31885.5|203031|203031|1|1611262656|1611262656|USD|6.3676
12516036|Bitmex|XBTUSD|2021-01-21 20:59:51|31908|1248|1248|1|1611262791|1611262791|USD|0.0392
12516117|Bitmex|XBTUSD|2021-01-21 21:00:56|31867.5|2014|2014|1|1611262856|1611262856|USD|0.0632
12516332|Bitmex|XBTUSD|2021-01-21 21:30:31|31877.5|35000|35000|1|1611264631|1611264631|USD|1.098
12516406|Bitmex|XBTUSD|2021-01-21 21:33:34|31837|5200|5200|1|1611264814|1611264814|USD|0.1634
12516430|Bitmex|XBTUSD|2021-01-21 21:33:40|31817|22500|22500|1|1611264820|1611264820|USD|0.7072
12516507|Bitmex|XBTUSD|2021-01-21 21:33:52|31756.5|9000|9000|1|1611264832|1611264832|USD|0.2835
12516695|Bitmex|XBTH21|2021-01-21 21:35:03|32310|8457|8457|1|1611264903|1611264903|USD|0.2618
12516977|Bitmex|XBTUSD|2021-01-21 21:47:26|31655.5|2700|2700|1|1611265646|1611265646|USD|0.0853
12517039|Bitmex|XBTUSD|2021-01-21 21:47:37|31645.5|2950|2950|1|1611265657|1611265657|USD|0.0933
12517402|Bitmex|XBTUSD|2021-01-21 21:48:27|31536|6500|6500|1|1611265707|1611265707|USD|0.2062
12517672|Bitmex|XBTUSD|2021-01-21 21:49:05|31496|10200|10200|1|1611265745|1611265745|USD|0.3239
12517772|Bitmex|XBTUSD|2021-01-21 21:49:21|31476.5|11850|11850|1|1611265761|1611265761|USD|0.3765
12517930|Bitmex|XBTUSD|2021-01-21 21:51:03|31417|10000|10000|1|1611265863|1611265863|USD|0.3183
12517957|Bitmex|XBTUSD|2021-01-21 21:51:14|31387.5|1000000|1000000|1|1611265874|1611265874|USD|31.8599
12517993|Bitmex|XBTUSD|2021-01-21 21:51:20|31377.5|1566|1566|1|1611265880|1611265880|USD|0.05
12518076|Bitmex|XBTUSD|2021-01-21 21:51:26|31328.5|7100|7100|1|1611265886|1611265886|USD|0.2267
12518077|Bitmex|XBTH21|2021-01-21 21:51:26|31959|15000|15000|1|1611265886|1611265886|USD|0.4694
12518600|Bitmex|XBTUSD|2021-01-21 21:54:09|31260|69040|69040|1|1611266049|1611266049|USD|2.2086
12519018|Bitmex|XBTUSD|2021-01-21 22:00:31|31201.5|1801|1801|1|1611266431|1611266431|USD|0.0578
12519057|Bitmex|XBTUSD|2021-01-21 22:00:37|31192|13000|13000|1|1611266437|1611266437|USD|0.4168
12519146|Bitmex|XBTUSD|2021-01-21 22:00:42|31162.5|12500|12500|1|1611266442|1611266442|USD|0.4012
12519147|Bitmex|XBTM21|2021-01-21 22:00:42|32352|40000|40000|1|1611266442|1611266442|USD|1.2364
12519587|Bitmex|XBTUSD|2021-01-21 22:01:06|31133.5|450051|450051|1|1611266466|1611266466|USD|14.4556
12519588|Bitmex|XBTH21|2021-01-21 22:01:06|31675.5|2038|2038|1|1611266466|1611266466|USD|0.0644
12519710|Bitmex|XBTUSD|2021-01-21 22:01:18|31124|51410|51410|1|1611266478|1611266478|USD|1.6518
12519711|Bitmex|XBTH21|2021-01-21 22:01:18|31666|30020|30020|1|1611266478|1611266478|USD|0.9481
12519754|Bitmex|XBTH21|2021-01-21 22:01:24|31645.5|50000|50000|1|1611266484|1611266484|USD|1.5801
12520268|Bitmex|XBTUSD|2021-01-21 22:01:40|31085|4750|4750|1|1611266500|1611266500|USD|0.1529
12520782|Bitmex|XBTUSD|2021-01-21 22:01:46|31046.5|18705|18705|1|1611266506|1611266506|USD|0.6025
12520784|Bitmex|XBTH21|2021-01-21 22:01:46|31555.5|1621874|1621874|1|1611266506|1611266506|USD|51.3976
12520786|Bitmex|XBTM21|2021-01-21 22:01:46|32227|6600|6600|1|1611266506|1611266506|USD|0.2048
12521115|Bitmex|XBTM21|2021-01-21 22:01:51|32154.5|18600|18600|1|1611266511|1611266511|USD|0.5785
12521680|Bitmex|XBTUSD|2021-01-21 22:01:57|30950.5|348086|348086|1|1611266517|1611266517|USD|11.2466
12521681|Bitmex|XBTH21|2021-01-21 22:01:57|31476.5|19000|19000|1|1611266517|1611266517|USD|0.6037
12521682|Bitmex|XBTM21|2021-01-21 22:01:57|32134|179740|179740|1|1611266517|1611266517|USD|5.5935
12522409|Bitmex|XBTUSD|2021-01-21 22:02:02|30931.5|6826098|6826098|1|1611266522|1611266522|USD|220.6844
12522410|Bitmex|XBTH21|2021-01-21 22:02:02|31466.5|1249246|1249246|1|1611266522|1611266522|USD|39.7009
12522676|Bitmex|XBTUSD|2021-01-21 22:02:08|30912|8650|8650|1|1611266528|1611266528|USD|0.2799
12522921|Bitmex|XBTUSD|2021-01-21 22:02:14|30893|10493|10493|1|1611266534|1611266534|USD|0.3397
12523427|Bitmex|XBTUSD|2021-01-21 22:02:26|30864.5|965270|965270|1|1611266546|1611266546|USD|31.2745
12523428|Bitmex|XBTM21|2021-01-21 22:02:26|32051.5|1700|1700|1|1611266546|1611266546|USD|0.0531
12523945|Bitmex|XBTUSD|2021-01-21 22:02:49|30798|164488|164488|1|1611266569|1611266569|USD|5.3409
12524043|Bitmex|XBTUSD|2021-01-21 22:02:55|30778.5|1637760|1637760|1|1611266575|1611266575|USD|53.2112
12524725|Bitmex|XBTUSD|2021-01-21 22:03:06|30769.5|17500|17500|1|1611266586|1611266586|USD|0.5688
12524726|Bitmex|XBTH21|2021-01-21 22:03:06|31299|2250|2250|1|1611266586|1611266586|USD|0.0719
12525015|Bitmex|XBTUSD|2021-01-21 22:03:46|30760|306300|306300|1|1611266626|1611266626|USD|9.9578
12525459|Bitmex|XBTUSD|2021-01-21 22:04:02|30750.5|20459|20459|1|1611266642|1611266642|USD|0.6654
12525527|Bitmex|XBTUSD|2021-01-21 22:04:08|30741|710000|710000|1|1611266648|1611266648|USD|23.0962
12525528|Bitmex|XBTH21|2021-01-21 22:04:08|31279.5|2501|2501|1|1611266648|1611266648|USD|0.08
12525710|Bitmex|XBTUSD|2021-01-21 22:04:13|30722|713496|713496|1|1611266653|1611266653|USD|23.2243
12527010|Bitmex|XBTUSD|2021-01-21 22:05:52|30693.5|171770|171770|1|1611266752|1611266752|USD|5.5963
12527129|Bitmex|XBTUSD|2021-01-21 22:05:58|30684.5|5950|5950|1|1611266758|1611266758|USD|0.194
12528766|Bitmex|XBTUSD|2021-01-21 22:11:51|30665.5|52420|52420|1|1611267111|1611267111|USD|1.7095
12529089|Bitmex|XBTUSD|2021-01-21 22:12:08|30637.5|49800|49800|1|1611267128|1611267128|USD|1.6255
12529375|Bitmex|XBTUSD|2021-01-21 22:12:20|30628|47069|47069|1|1611267140|1611267140|USD|1.5368
12529536|Bitmex|XBTUSD|2021-01-21 22:12:25|30609.5|661180|661180|1|1611267145|1611267145|USD|21.6005
12529717|Bitmex|XBTUSD|2021-01-21 22:12:31|30590.5|10368|10368|1|1611267151|1611267151|USD|0.339
12529718|Bitmex|XBTH21|2021-01-21 22:12:31|31066|112400|112400|1|1611267151|1611267151|USD|3.6182
12529911|Bitmex|XBTUSD|2021-01-21 22:12:47|30572|188240|188240|1|1611267167|1611267167|USD|6.1573
12529912|Bitmex|XBTH21|2021-01-21 22:12:47|31046.5|4155|4155|1|1611267167|1611267168|USD|0.1339
12529913|Bitmex|XBTM21|2021-01-21 22:12:47|31736|4000|4000|1|1611267167|1611267168|USD|0.1261
12530572|Bitmex|XBTUSD|2021-01-21 22:13:26|30534.5|4300|4300|1|1611267206|1611267206|USD|0.1409
12530573|Bitmex|XBTH21|2021-01-21 22:13:26|31017.5|25000|25000|1|1611267206|1611267206|USD|0.806
12530574|Bitmex|XBTM21|2021-01-21 22:13:26|31706|25000|25000|1|1611267206|1611267206|USD|0.7885
12530681|Bitmex|XBTH21|2021-01-21 22:13:31|31008|3186|3186|1|1611267211|1611267211|USD|0.1028
12533184|Bitmex|XBTUSD|2021-01-21 22:25:11|30590.5|5000|5000|1|1611267911|1611267911|USD|0.1635
12533465|Bitmex|XBTUSD|2021-01-21 22:25:17|30562.5|10000|10000|1|1611267917|1611267917|USD|0.3272
12534709|Bitmex|XBTUSD|2021-01-21 22:26:01|30534.5|4364|4364|1|1611267961|1611267961|USD|0.143
12534710|Bitmex|XBTM21|2021-01-21 22:26:01|31685.5|2000|2000|1|1611267961|1611267961|USD|0.0632
12535522|Bitmex|XBTUSD|2021-01-21 22:26:23|30515.5|27907|27907|1|1611267983|1611267983|USD|0.9146
12535523|Bitmex|XBTM21|2021-01-21 22:26:23|31675.5|74858|74858|1|1611267983|1611267983|USD|2.3633
12536463|Bitmex|XBTUSD|2021-01-21 22:26:39|30506.5|1007192|1007192|1|1611267999|1611267999|USD|33.0157
12537319|Bitmex|XBTM21|2021-01-21 22:26:49|31626|86658|86658|1|1611268009|1611268009|USD|2.7401
12537320|Bitmex|XBTUSD|2021-01-21 22:26:49|30407.5|186615|186615|1|1611268009|1611268009|USD|6.1372
12539307|Bitmex|XBTUSD|2021-01-21 22:27:01|30404.5|44432|44432|1|1611268021|1611268021|USD|1.4614
12540706|Bitmex|XBTUSD|2021-01-21 22:27:13|30367.5|2571|2571|1|1611268033|1611268033|USD|0.0847
12544882|Bitmex|XBTUSD|2021-01-21 22:29:18|30321.5|603901|603901|1|1611268158|1611268158|USD|19.9166
12545972|Bitmex|XBTUSD|2021-01-21 22:29:30|30284.5|2000|2000|1|1611268170|1611268170|USD|0.0661
12546668|Bitmex|XBTUSD|2021-01-21 22:29:56|30266.5|115510|115510|1|1611268196|1611268196|USD|3.8165
12547915|Bitmex|XBTUSD|2021-01-21 22:30:02|30230|123223|123223|1|1611268202|1611268202|USD|4.0762
12552506|Bitmex|XBTUSD|2021-01-21 22:37:06|30211.5|20000|20000|1|1611268626|1611268626|USD|0.662
12552917|Bitmex|XBTUSD|2021-01-21 22:37:17|30193.5|784906|784906|1|1611268637|1611268637|USD|25.9959
12554207|Bitmex|XBTUSD|2021-01-21 22:37:40|30157|71679|71679|1|1611268660|1611268660|USD|2.3769
12554688|Bitmex|XBTUSD|2021-01-21 22:37:46|30139|51600|51600|1|1611268666|1611268666|USD|1.7121
12555399|Bitmex|XBTUSD|2021-01-21 22:37:57|30120.5|24037|24037|1|1611268677|1611268677|USD|0.7981
12555401|Bitmex|XBTH21|2021-01-21 22:37:57|30646.5|2500|2500|1|1611268677|1611268677|USD|0.0816
12556672|Bitmex|XBTUSD|2021-01-21 22:38:03|30111.5|244801|244801|1|1611268683|1611268683|USD|8.1299
12557368|Bitmex|XBTUSD|2021-01-21 22:38:09|30102.5|10173|10173|1|1611268689|1611268689|USD|0.338
12557370|Bitmex|XBTM21|2021-01-21 22:38:09|31240.5|26000|26000|1|1611268689|1611268689|USD|0.8323
12558571|Bitmex|XBTH21|2021-01-21 22:38:20|30609|26000|26000|1|1611268700|1611268700|USD|0.8495
12559238|Bitmex|XBTUSD|2021-01-21 22:38:26|30084.5|30630|30630|1|1611268706|1611268706|USD|1.0182
12559242|Bitmex|XBTM21|2021-01-21 22:38:26|31211|256200|256200|1|1611268706|1611268706|USD|8.2087
12561351|Bitmex|XBTUSD|2021-01-21 22:39:58|30312|11000|11000|2|1611268798|1611268798|USD|0.3629
12561677|Bitmex|XBTUSD|2021-01-21 22:41:26|30376.5|9500|9500|2|1611268886|1611268886|USD|0.3128
12561852|Bitmex|XBTUSD|2021-01-21 22:42:01|30432|2800|2800|2|1611268921|1611268921|USD|0.0921
12561864|Bitmex|XBTUSD|2021-01-21 22:42:07|30478.5|10870|10870|2|1611268927|1611268927|USD|0.3567
12561963|Bitmex|XBTUSD|2021-01-21 22:42:41|30543.5|80002|80002|2|1611268961|1611268962|USD|2.6193
12562752|Bitmex|XBTUSD|2021-01-21 23:00:56|30969|28030|28030|2|1611270056|1611270056|USD|0.9051
12562846|Bitmex|XBTUSD|2021-01-21 23:01:08|31007.5|128300|128300|2|1611270068|1611270068|USD|4.1378
12563123|Bitmex|XBTUSD|2021-01-21 23:02:10|31162|4155|4155|2|1611270130|1611270130|USD|0.1334
12563188|Bitmex|XBTUSD|2021-01-21 23:02:16|31210.5|6054800|6054800|2|1611270136|1611270136|USD|193.9989
12563189|Bitmex|XBTH21|2021-01-21 23:02:16|31736|3599|3599|2|1611270136|1611270136|USD|0.1135
12563305|Bitmex|XBTUSD|2021-01-21 23:02:27|31367.5|55700|55700|2|1611270147|1611270147|USD|1.7758
12563306|Bitmex|XBTH21|2021-01-21 23:02:27|31908|3000|3000|2|1611270147|1611270147|USD|0.0941
12563382|Bitmex|XBTH21|2021-01-21 23:02:33|31938.5|2000|2000|2|1611270153|1611270153|USD|0.0627
12564162|Bitmex|XBTUSD|2021-01-21 23:13:04|30960|101151|101151|1|1611270784|1611270784|USD|3.2672
12564280|Bitmex|XBTUSD|2021-01-21 23:14:41|30835.5|1300|1300|1|1611270881|1611270881|USD|0.0422
12564312|Bitmex|XBTUSD|2021-01-21 23:15:04|30817|2510|2510|1|1611270904|1611270904|USD|0.0815
12564376|Bitmex|XBTUSD|2021-01-21 23:17:41|31065.5|1018|1018|2|1611271061|1611271061|USD|0.0328
12564508|Bitmex|XBTUSD|2021-01-21 23:22:34|30969.5|9800|9800|1|1611271354|1611271354|USD|0.3165
12564517|Bitmex|XBTUSD|2021-01-21 23:22:51|30940.5|2000|2000|1|1611271371|1611271371|USD|0.0647
12564615|Bitmex|XBTUSD|2021-01-21 23:30:24|31075|2800|2800|2|1611271824|1611271824|USD|0.0902
12564647|Bitmex|XBTUSD|2021-01-21 23:30:46|31143|500000|500000|2|1611271846|1611271846|USD|16.055
12564688|Bitmex|XBTUSD|2021-01-21 23:32:49|31240.5|100000|100000|2|1611271969|1611271969|USD|3.201
12564758|Bitmex|XBTUSD|2021-01-21 23:37:48|31201.5|8400|8400|2|1611272268|1611272268|USD|0.2693
12564773|Bitmex|XBTUSD|2021-01-21 23:37:59|31260|1400|1400|2|1611272279|1611272279|USD|0.0448
12564820|Bitmex|XBTUSD|2021-01-21 23:39:10|31338|32499|32499|2|1611272350|1611272350|USD|1.0371
12564990|Bitmex|XBTUSD|2021-01-21 23:43:57|31182|4000|4000|1|1611272637|1611272637|USD|0.1283
12565026|Bitmex|XBTUSD|2021-01-21 23:46:20|31133.5|1500|1500|1|1611272780|1611272780|USD|0.0482
12565142|Bitmex|XBTUSD|2021-01-21 23:50:31|30998|4000|4000|1|1611273031|1611273031|USD|0.1291
12565397|Bitmex|XBTUSD|2021-01-21 23:52:34|30845|50000|50000|1|1611273154|1611273154|USD|1.6211
12565549|Bitmex|XBTUSD|2021-01-21 23:54:38|30807|7000|7000|1|1611273278|1611273278|USD|0.2273
12565625|Bitmex|XBTUSD|2021-01-21 23:54:44|30779|30888|30888|1|1611273284|1611273284|USD|1.0036
12565878|Bitmex|XBTUSD|2021-01-21 23:55:18|30665.5|22454|22454|1|1611273318|1611273318|USD|0.7323
12566662|Bitmex|XBTUSD|2021-01-22 00:01:34|30600|2700|2700|1|1611273694|1611273694|USD|0.0883
12567392|Bitmex|XBTUSD|2021-01-22 00:03:56|30469.5|114800|114800|1|1611273836|1611273836|USD|3.7678
12567586|Bitmex|XBTUSD|2021-01-22 00:04:08|30441.5|1265|1265|1|1611273848|1611273848|USD|0.0416
12567749|Bitmex|XBTUSD|2021-01-22 00:04:31|30423|13402|13402|1|1611273871|1611273871|USD|0.4406
12567823|Bitmex|XBTH21|2021-01-22 00:04:37|30988.5|1736|1736|1|1611273877|1611273877|USD|0.0561
12568213|Bitmex|XBTUSD|2021-01-22 00:05:17|30358.5|30000|30000|1|1611273917|1611273917|USD|0.9882
12568439|Bitmex|XBTUSD|2021-01-22 00:06:12|30553|5000|5000|2|1611273972|1611273972|USD|0.1637
12570190|Bitmex|XBTUSD|2021-01-22 00:16:51|30303.5|5501|5501|1|1611274611|1611274611|USD|0.1816
12570191|Bitmex|XBTM21|2021-01-22 00:16:51|31456.5|1875|1875|1|1611274611|1611274611|USD|0.0597
12571155|Bitmex|XBTUSD|2021-01-22 00:19:36|30266.5|16900|16900|1|1611274776|1611274776|USD|0.5584
12571295|Bitmex|XBTUSD|2021-01-22 00:19:41|30248|3900|3900|1|1611274781|1611274781|USD|0.129
12572597|Bitmex|XBTUSD|2021-01-22 00:21:53|30230|3000|3000|1|1611274913|1611274913|USD|0.0993
12573677|Bitmex|XBTUSD|2021-01-22 00:22:26|30175|1600|1600|1|1611274946|1611274946|USD|0.0531
12573678|Bitmex|XBTH21|2021-01-22 00:22:26|30797.5|10000|10000|1|1611274946|1611274946|USD|0.3248
12574346|Bitmex|XBTUSD|2021-01-22 00:22:59|30129.5|1500|1500|1|1611274979|1611274979|USD|0.0498
12575529|Bitmex|XBTUSD|2021-01-22 00:23:39|30102.5|50000|50000|1|1611275019|1611275019|USD|1.661
12576907|Bitmex|XBTUSD|2021-01-22 00:24:47|30084.5|202828|202828|1|1611275087|1611275087|USD|6.742
12578169|Bitmex|XBTUSD|2021-01-22 00:25:04|30066|1111111|1111111|1|1611275104|1611275104|USD|36.9558
12578297|Bitmex|XBTUSD|2021-01-22 00:25:10|30057|13000|13000|1|1611275110|1611275110|USD|0.4326
12578478|Bitmex|XBTUSD|2021-01-22 00:25:16|30039.5|264875|264875|1|1611275116|1611275116|USD|8.8176
12578480|Bitmex|XBTM21|2021-01-22 00:25:16|31172|150000|150000|1|1611275116|1611275116|USD|4.8121
12578902|Bitmex|XBTUSD|2021-01-22 00:25:22|30021|36635|36635|1|1611275122|1611275122|USD|1.2204
12579641|Bitmex|XBTUSD|2021-01-22 00:25:27|30003.5|27136|27136|1|1611275127|1611275127|USD|0.9045
12580911|Bitmex|XBTUSD|2021-01-22 00:25:33|29922.5|224080|224080|1|1611275133|1611275133|USD|7.4887
12580914|Bitmex|XBTH21|2021-01-22 00:25:33|30469.5|63365|63365|1|1611275133|1611275133|USD|2.0797
12580915|Bitmex|XBTM21|2021-01-22 00:25:33|31027|1255100|1255100|1|1611275133|1611275133|USD|40.4519
12581299|Bitmex|XBTUSD|2021-01-22 00:25:34|29859.5|85213|85213|1|1611275134|1611275134|USD|2.8538
12582110|Bitmex|XBTUSD|2021-01-22 00:25:38|29815.5|1368231|1368231|1|1611275138|1611275138|USD|45.89
12582112|Bitmex|XBTH21|2021-01-22 00:25:38|30386|92938|92938|1|1611275138|1611275138|USD|3.0586
12582113|Bitmex|XBTM21|2021-01-22 00:25:38|30941|93530|93530|1|1611275138|1611275138|USD|3.0229
12582589|Bitmex|XBTUSD|2021-01-22 00:25:43|29788.5|7111686|7111686|1|1611275143|1611275143|USD|238.7394
12582590|Bitmex|XBTH21|2021-01-22 00:25:43|30358.5|2000|2000|1|1611275143|1611275143|USD|0.0659
12584136|Bitmex|XBTUSD|2021-01-22 00:25:55|29735.5|810130|810130|1|1611275155|1611275155|USD|27.2446
12584140|Bitmex|XBTH21|2021-01-22 00:25:55|30312|1999|1999|1|1611275155|1611275155|USD|0.066
12584141|Bitmex|XBTM21|2021-01-22 00:25:55|30845.5|10651|10651|1|1611275155|1611275155|USD|0.3454
12586830|Bitmex|XBTUSD|2021-01-22 00:26:19|29600.5|58286|58286|1|1611275179|1611275179|USD|1.9691
12587964|Bitmex|XBTUSD|2021-01-22 00:26:24|29621|1434533|1434533|1|1611275184|1611275185|USD|48.4296
12587967|Bitmex|XBTH21|2021-01-22 00:26:24|30184.5|910000|910000|1|1611275184|1611275185|USD|30.148
12588609|Bitmex|XBTUSD|2021-01-22 00:26:30|29603.5|419735|419735|1|1611275190|1611275190|USD|14.1786
12590205|Bitmex|XBTUSD|2021-01-22 00:27:03|29551|92440|92440|1|1611275223|1611275223|USD|3.1282
12590209|Bitmex|XBTM21|2021-01-22 00:27:03|30495.5|6000|6000|1|1611275223|1611275223|USD|0.1968
12591316|Bitmex|XBTM21|2021-01-22 00:27:08|30646.5|5600|5600|1|1611275228|1611275228|USD|0.1828
12592327|Bitmex|XBTUSD|2021-01-22 00:27:14|29429.5|396047|396047|1|1611275234|1611275234|USD|13.4575
12592336|Bitmex|XBTH21|2021-01-22 00:27:14|29958.5|346887|346887|1|1611275234|1611275234|USD|11.579
12593402|Bitmex|XBTUSD|2021-01-22 00:27:20|29369|352810|352810|1|1611275240|1611275240|USD|12.0131
12593408|Bitmex|XBTM21|2021-01-22 00:27:20|30488|345000|345000|1|1611275240|1611275240|USD|11.316
12593541|Bitmex|XBTH21|2021-01-22 00:27:25|29913.5|1210|1210|1|1611275245|1611275245|USD|0.0405
12593542|Bitmex|XBTM21|2021-01-22 00:27:25|30469.5|80000|80000|1|1611275245|1611275245|USD|2.6256
12595583|Bitmex|XBTUSD|2021-01-22 00:28:27|29360|54000|54000|1|1611275307|1611275307|USD|1.8393
12597892|Bitmex|XBTUSD|2021-01-22 00:29:58|29603.5|1000|1000|2|1611275398|1611275398|USD|0.0338
12599088|Bitmex|XBTUSD|2021-01-22 00:31:24|29403|2500|2500|1|1611275484|1611275484|USD|0.0851
12599580|Bitmex|XBTH21|2021-01-22 00:32:09|29868.5|1000|1000|1|1611275529|1611275529|USD|0.0335
12599740|Bitmex|XBTUSD|2021-01-22 00:32:14|29291.5|81413|81413|1|1611275534|1611275534|USD|2.7795
12600013|Bitmex|XBTUSD|2021-01-22 00:32:20|29265.5|171165|171165|1|1611275540|1611275540|USD|5.8487
12600014|Bitmex|XBTH21|2021-01-22 00:32:20|29806.5|3000|3000|1|1611275540|1611275540|USD|0.1007
12600015|Bitmex|XBTM21|2021-01-22 00:32:20|30386|17400|17400|1|1611275540|1611275540|USD|0.5727
12600115|Bitmex|XBTUSD|2021-01-22 00:32:25|29240|355718|355718|1|1611275545|1611275545|USD|12.1655
12600206|Bitmex|XBTUSD|2021-01-22 00:32:31|29222.5|65000|65000|1|1611275551|1611275551|USD|2.2244
12600238|Bitmex|XBTUSD|2021-01-22 00:32:36|29214.5|72011|72011|1|1611275556|1611275556|USD|2.465
12601609|Bitmex|XBTUSD|2021-01-22 00:35:55|29489.5|49000|49000|2|1611275755|1611275755|USD|1.6617
12602105|Bitmex|XBTUSD|2021-01-22 00:38:19|29342.5|10000|10000|1|1611275899|1611275899|USD|0.3409
12602107|Bitmex|XBTH21|2021-01-22 00:38:19|29958|3001|3001|1|1611275899|1611275899|USD|0.1002
12602288|Bitmex|XBTUSD|2021-01-22 00:39:36|29559.5|1000|1000|2|1611275976|1611275976|USD|0.0339
12602505|Bitmex|XBTUSD|2021-01-22 00:40:43|29797|7000|7000|2|1611276043|1611276043|USD|0.235
12602970|Bitmex|XBTUSD|2021-01-22 00:46:21|29595|4431|4431|1|1611276381|1611276381|USD|0.1498
12602992|Bitmex|XBTUSD|2021-01-22 00:46:27|29577|94026|94026|1|1611276387|1611276387|USD|3.1791
12603408|Bitmex|XBTUSD|2021-01-22 00:49:21|29985|1100|1100|2|1611276561|1611276561|USD|0.0367
12603431|Bitmex|XBTUSD|2021-01-22 00:49:27|30039|3000|3000|2|1611276567|1611276567|USD|0.0999
12603659|Bitmex|XBTUSD|2021-01-22 00:50:13|30102.5|4000|4000|2|1611276613|1611276613|USD|0.1329
12604033|Bitmex|XBTUSD|2021-01-22 00:54:07|29833|15181|15181|1|1611276847|1611276847|USD|0.5089
12604083|Bitmex|XBTUSD|2021-01-22 00:54:13|29753.5|15559|15559|1|1611276853|1611276853|USD|0.523
12604328|Bitmex|XBTH21|2021-01-22 00:58:26|30386|1264|1264|1|1611277106|1611277106|USD|0.0416
12604377|Bitmex|XBTUSD|2021-01-22 00:58:49|29612.5|2287|2287|1|1611277129|1611277129|USD|0.0773
12604474|Bitmex|XBTUSD|2021-01-22 00:59:16|29560|71800|71800|1|1611277156|1611277156|USD|2.429
12604615|Bitmex|XBTUSD|2021-01-22 01:00:10|29464|7000|7000|1|1611277210|1611277210|USD|0.2376
12604648|Bitmex|XBTUSD|2021-01-22 01:00:21|29438|34520|34520|1|1611277221|1611277221|USD|1.1727
12604669|Bitmex|XBTUSD|2021-01-22 01:00:26|29351.5|1001|1001|1|1611277226|1611277226|USD|0.0342
12604801|Bitmex|XBTUSD|2021-01-22 01:02:25|29612|1000|1000|2|1611277345|1611277345|USD|0.0338
12605134|Bitmex|XBTUSD|2021-01-22 01:10:02|29300|3590|3590|1|1611277802|1611277802|USD|0.1226
12605161|Bitmex|XBTUSD|2021-01-22 01:10:08|29274.5|4160|4160|1|1611277808|1611277808|USD|0.1422
12605535|Bitmex|XBTUSD|2021-01-22 01:10:34|29197.5|52273|52273|1|1611277834|1611277834|USD|1.7904
12605767|Bitmex|XBTUSD|2021-01-22 01:11:16|29180|20939|20939|1|1611277876|1611277876|USD|0.7176
12605768|Bitmex|XBTH21|2021-01-22 01:11:16|29940|1088|1088|1|1611277876|1611277877|USD|0.0364
12605784|Bitmex|XBTUSD|2021-01-22 01:11:23|29172|37836|37836|1|1611277883|1611277883|USD|1.297
12605785|Bitmex|XBTM21|2021-01-22 01:11:23|30275.5|90000|90000|1|1611277883|1611277883|USD|2.9728
12605962|Bitmex|XBTUSD|2021-01-22 01:11:52|29146.5|285629|285629|1|1611277912|1611277912|USD|9.7998
12605986|Bitmex|XBTUSD|2021-01-22 01:11:58|29129|19680|19680|1|1611277918|1611277918|USD|0.6757
12606609|Bitmex|XBTUSD|2021-01-22 01:15:03|29112.5|575423|575423|1|1611278103|1611278103|USD|19.7655
12606822|Bitmex|XBTUSD|2021-01-22 01:16:16|29070|165641|165641|1|1611278176|1611278176|USD|5.6981
12606981|Bitmex|XBTUSD|2021-01-22 01:16:28|29036|13129|13129|1|1611278188|1611278188|USD|0.4522
12607524|Bitmex|XBTUSD|2021-01-22 01:17:06|28969|72105|72105|1|1611278226|1611278227|USD|2.4891
12607525|Bitmex|XBTH21|2021-01-22 01:17:06|29726.5|2500|2500|1|1611278226|1611278227|USD|0.0842
12607865|Bitmex|XBTUSD|2021-01-22 01:17:49|28927|254000|254000|1|1611278269|1611278269|USD|8.7808
12608035|Bitmex|XBTUSD|2021-01-22 01:17:54|28910.5|69344|69344|1|1611278274|1611278274|USD|2.3986
12608175|Bitmex|XBTUSD|2021-01-22 01:18:00|28885.5|58790|58790|1|1611278280|1611278280|USD|2.0353
12608499|Bitmex|XBTUSD|2021-01-22 01:18:28|28868.5|21070|21070|1|1611278308|1611278308|USD|0.7299
12608890|Bitmex|XBTUSD|2021-01-22 01:18:44|28843.5|495710|495710|1|1611278324|1611278324|USD|17.1862
12608891|Bitmex|XBTH21|2021-01-22 01:18:44|29638.5|1000|1000|1|1611278324|1611278324|USD|0.0338
12608959|Bitmex|XBTUSD|2021-01-22 01:18:50|28818.5|244055|244055|1|1611278330|1611278330|USD|8.4687
12609501|Bitmex|XBTUSD|2021-01-22 01:20:17|29044|23200|23200|2|1611278417|1611278417|USD|0.7988
12609804|Bitmex|XBTUSD|2021-01-22 01:21:48|29351|18402|18402|2|1611278508|1611278508|USD|0.627
12609805|Bitmex|XBTH21|2021-01-22 01:21:48|30184|5000|5000|2|1611278508|1611278509|USD|0.1657
12609889|Bitmex|XBTUSD|2021-01-22 01:23:28|29394.5|12000|12000|2|1611278608|1611278608|USD|0.4083
12609903|Bitmex|XBTUSD|2021-01-22 01:23:34|29412|230000|230000|2|1611278614|1611278614|USD|7.82
12609905|Bitmex|XBTM21|2021-01-22 01:23:39|30543.5|5000|5000|2|1611278619|1611278619|USD|0.1638
12610178|Bitmex|XBTUSD|2021-01-22 01:28:43|29481|5000|5000|2|1611278923|1611278923|USD|0.1697
12610205|Bitmex|XBTUSD|2021-01-22 01:28:48|29498.5|103000|103000|2|1611278928|1611278928|USD|3.4918
12610468|Bitmex|XBTUSD|2021-01-22 01:31:19|29585.5|2001|2001|2|1611279079|1611279079|USD|0.0677
12610748|Bitmex|XBTUSD|2021-01-22 01:34:20|29708.5|8102|8102|2|1611279260|1611279260|USD|0.2728
12611048|Bitmex|XBTUSD|2021-01-22 01:43:24|29770.5|20500|20500|2|1611279804|1611279804|USD|0.6887
12611106|Bitmex|XBTH21|2021-01-22 01:43:30|30628|5000|5000|2|1611279810|1611279811|USD|0.1633
12611964|Bitmex|XBTUSD|2021-01-22 01:51:51|29949|5000|5000|2|1611280311|1611280311|USD|0.167
12611965|Bitmex|XBTH21|2021-01-22 01:51:51|30769.5|5000|5000|2|1611280311|1611280311|USD|0.1625
12612286|Bitmex|XBTUSD|2021-01-22 01:52:41|30030|108457|108457|2|1611280361|1611280361|USD|3.6117
12612841|Bitmex|XBTUSD|2021-01-22 02:05:38|29931.5|2314|2314|1|1611281138|1611281138|USD|0.0774
12612867|Bitmex|XBTUSD|2021-01-22 02:06:00|29877.5|2835|2835|1|1611281160|1611281160|USD|0.0949
12612925|Bitmex|XBTUSD|2021-01-22 02:06:51|29842|30000|30000|1|1611281211|1611281211|USD|1.0053
12612936|Bitmex|XBTUSD|2021-01-22 02:06:57|29824|23905|23905|1|1611281217|1611281217|USD|0.8016
12613222|Bitmex|XBTUSD|2021-01-22 02:13:10|30193|22675|22675|2|1611281590|1611281590|USD|0.7511
12613269|Bitmex|XBTUSD|2021-01-22 02:13:16|30248|5186529|5186529|2|1611281596|1611281596|USD|171.4669
12613313|Bitmex|XBTUSD|2021-01-22 02:13:22|30275.5|8429|8429|2|1611281602|1611281602|USD|0.2785
12613404|Bitmex|XBTUSD|2021-01-22 02:13:28|30303|7700|7700|2|1611281608|1611281608|USD|0.2542
12613491|Bitmex|XBTUSD|2021-01-22 02:13:33|30330.5|14000|14000|2|1611281613|1611281613|USD|0.4616
12613763|Bitmex|XBTUSD|2021-01-22 02:13:56|30478.5|247796|247796|2|1611281636|1611281636|USD|8.1302
12614003|Bitmex|XBTM21|2021-01-22 02:14:02|31796.5|2000|2000|2|1611281642|1611281642|USD|0.063
12614317|Bitmex|XBTH21|2021-01-22 02:25:05|30979|5000|5000|1|1611282305|1611282305|USD|0.1614
12616417|Bitmex|XBTUSD|2021-01-22 03:17:25|30395|14000|14000|1|1611285445|1611285445|USD|0.4607
12616452|Bitmex|XBTUSD|2021-01-22 03:17:48|30358.5|4000|4000|1|1611285468|1611285468|USD|0.1318
12616464|Bitmex|XBTUSD|2021-01-22 03:17:59|30340|2200|2200|1|1611285479|1611285479|USD|0.0726
12616539|Bitmex|XBTUSD|2021-01-22 03:18:20|30330.5|9500|9500|1|1611285500|1611285500|USD|0.3133
12617094|Bitmex|XBTUSD|2021-01-22 03:51:57|30807|38450|38450|2|1611287517|1611287517|USD|1.2481
12617244|Bitmex|XBTUSD|2021-01-22 03:52:03|30826|49904|49904|2|1611287523|1611287523|USD|1.6189
12619330|Bitmex|XBTM21|2021-01-22 04:14:10|32690.5|2000|2000|2|1611288850|1611288850|USD|0.0612
12619766|Bitmex|XBTUSD|2021-01-22 04:27:38|31085|419982|419982|1|1611289658|1611289658|USD|13.5108
12619928|Bitmex|XBTUSD|2021-01-22 04:34:23|31017.5|7500|7500|1|1611290063|1611290063|USD|0.2418
12619970|Bitmex|XBTUSD|2021-01-22 04:34:56|30950.5|13004|13004|1|1611290096|1611290096|USD|0.4202
12620008|Bitmex|XBTUSD|2021-01-22 04:35:31|30912|37500|37500|1|1611290131|1611290131|USD|1.2132
12620446|Bitmex|XBTUSD|2021-01-22 05:03:13|30788|1000|1000|1|1611291793|1611291793|USD|0.0325
12620898|Bitmex|XBTUSD|2021-01-22 05:24:20|31182|51500|51500|2|1611293060|1611293060|USD|1.6516
12620963|Bitmex|XBTUSD|2021-01-22 05:24:31|31220.5|10500|10500|2|1611293071|1611293071|USD|0.3364
12620980|Bitmex|XBTUSD|2021-01-22 05:24:37|31289|2200|2200|2|1611293077|1611293077|USD|0.0704
12621006|Bitmex|XBTUSD|2021-01-22 05:24:43|31308.5|5000|5000|2|1611293083|1611293083|USD|0.1598
12621022|Bitmex|XBTM21|2021-01-22 05:24:49|32797.5|2000|2000|2|1611293089|1611293089|USD|0.061
12621097|Bitmex|XBTUSD|2021-01-22 05:28:33|31358|7000|7000|2|1611293313|1611293313|USD|0.2233
12621195|Bitmex|XBTM21|2021-01-22 05:28:39|32862.5|32000|32000|2|1611293319|1611293319|USD|0.9738
12621254|Bitmex|XBTUSD|2021-01-22 05:28:44|31436.5|4450|4450|2|1611293324|1611293324|USD|0.1416
12621432|Bitmex|XBTH21|2021-01-22 05:29:23|32341.5|15000|15000|2|1611293363|1611293363|USD|0.4639
12621658|Bitmex|XBTUSD|2021-01-22 05:30:29|31585.5|192571|192571|2|1611293429|1611293429|USD|6.0969
12621740|Bitmex|XBTUSD|2021-01-22 05:30:35|31625.5|4800|4800|2|1611293435|1611293435|USD|0.1518
12621886|Bitmex|XBTUSD|2021-01-22 05:30:41|31665.5|415042|415042|2|1611293441|1611293441|USD|13.1071
12622497|Bitmex|XBTUSD|2021-01-22 05:37:24|31806.5|26000|26000|2|1611293844|1611293844|USD|0.8175
12622505|Bitmex|XBTUSD|2021-01-22 05:37:30|31817|19056|19056|2|1611293850|1611293850|USD|0.599
12622688|Bitmex|XBTUSD|2021-01-22 05:49:46|31857|18700|18700|2|1611294586|1611294586|USD|0.587
12623108|Bitmex|XBTUSD|2021-01-22 06:15:15|31575.5|29289|29289|1|1611296115|1611296115|USD|0.9276
12623181|Bitmex|XBTUSD|2021-01-22 06:21:02|31857|23000|23000|2|1611296462|1611296462|USD|0.722
12623187|Bitmex|XBTUSD|2021-01-22 06:21:08|31888|35000|35000|2|1611296468|1611296468|USD|1.0976
12623292|Bitmex|XBTUSD|2021-01-22 06:21:48|31938.5|81240|81240|2|1611296508|1611296508|USD|2.5437
12623364|Bitmex|XBTUSD|2021-01-22 06:22:05|31969.5|187855|187855|2|1611296525|1611296525|USD|5.8761
12623437|Bitmex|XBTUSD|2021-01-22 06:24:07|31979.5|467655|467655|2|1611296647|1611296647|USD|14.6236
12623492|Bitmex|XBTUSD|2021-01-22 06:24:13|32010|3651|3651|2|1611296653|1611296653|USD|0.1141
12623663|Bitmex|XBTUSD|2021-01-22 06:34:20|31817|2300|2300|1|1611297260|1611297260|USD|0.0723
12623684|Bitmex|XBTUSD|2021-01-22 06:34:31|31797|6700|6700|1|1611297271|1611297271|USD|0.2108
12623726|Bitmex|XBTUSD|2021-01-22 06:35:03|31746|80300|80300|1|1611297303|1611297303|USD|2.5295
12623953|Bitmex|XBTUSD|2021-01-22 06:49:34|31565.5|1333|1333|1|1611298174|1611298174|USD|0.0423
12623961|Bitmex|XBTUSD|2021-01-22 06:49:41|31546|112200|112200|1|1611298181|1611298181|USD|3.5568
12624171|Bitmex|XBTUSD|2021-01-22 07:04:54|31786.5|1210|1210|2|1611299094|1611299094|USD|0.0381
12624176|Bitmex|XBTUSD|2021-01-22 07:04:59|31806.5|1282|1282|2|1611299099|1611299099|USD|0.0404
12624213|Bitmex|XBTUSD|2021-01-22 07:08:45|31827|16000|16000|2|1611299325|1611299325|USD|0.5028
12624239|Bitmex|XBTUSD|2021-01-22 07:15:58|31837|8090|8090|2|1611299758|1611299758|USD|0.2542
12624305|Bitmex|XBTUSD|2021-01-22 07:20:36|31615.5|9831|9831|1|1611300036|1611300036|USD|0.311
12624314|Bitmex|XBTUSD|2021-01-22 07:21:48|31605.5|1800|1800|1|1611300108|1611300108|USD|0.057
12624375|Bitmex|XBTUSD|2021-01-22 07:23:52|31506|1890|1890|1|1611300232|1611300232|USD|0.06
12624456|Bitmex|XBTUSD|2021-01-22 07:24:09|31456.5|3500|3500|1|1611300249|1611300249|USD|0.1113
12624531|Bitmex|XBTUSD|2021-01-22 07:24:44|31417|2000|2000|1|1611300284|1611300284|USD|0.0637
12624543|Bitmex|XBTUSD|2021-01-22 07:24:55|31387.5|260219|260219|1|1611300295|1611300295|USD|8.2906
12624808|Bitmex|XBTUSD|2021-01-22 07:26:59|31260|1500|1500|1|1611300419|1611300419|USD|0.048
12625242|Bitmex|XBTUSD|2021-01-22 07:34:42|31191.5|8000|8000|1|1611300882|1611300882|USD|0.2565
12625301|Bitmex|XBTUSD|2021-01-22 07:34:48|31153|12727|12727|1|1611300888|1611300888|USD|0.4086
12625330|Bitmex|XBTUSD|2021-01-22 07:34:54|31124|413500|413500|1|1611300894|1611300894|USD|13.2856
12625385|Bitmex|XBTUSD|2021-01-22 07:35:05|31104|1700|1700|1|1611300905|1611300905|USD|0.0547
12625428|Bitmex|XBTUSD|2021-01-22 07:35:10|31094.5|119190|119190|1|1611300910|1611300910|USD|3.8332
12625939|Bitmex|XBTUSD|2021-01-22 07:39:08|30989|72220|72220|1|1611301148|1611301148|USD|2.3306
12626204|Bitmex|XBTH21|2021-01-22 07:43:47|31496|1452|1452|1|1611301427|1611301427|USD|0.0462
12626205|Bitmex|XBTM21|2021-01-22 07:43:47|32082|1150|1150|1|1611301427|1611301427|USD|0.0359
12626409|Bitmex|XBTUSD|2021-01-22 07:45:46|30826.5|19300|19300|1|1611301546|1611301546|USD|0.6261
12626666|Bitmex|XBTUSD|2021-01-22 07:53:34|30807.5|122537|122537|1|1611302014|1611302014|USD|3.9776
12626695|Bitmex|XBTUSD|2021-01-22 07:53:41|30788|2300|2300|1|1611302021|1611302021|USD|0.0748
12627104|Bitmex|XBTUSD|2021-01-22 08:00:34|30854.5|2010|2010|2|1611302434|1611302434|USD|0.0652
12627236|Bitmex|XBTUSD|2021-01-22 08:06:50|30779|10800|10800|1|1611302810|1611302810|USD|0.3509
12627303|Bitmex|XBTUSD|2021-01-22 08:07:24|30665.5|7000|7000|1|1611302844|1611302844|USD|0.2283
12628019|Bitmex|XBTUSD|2021-01-22 08:15:01|30741|150000|150000|2|1611303301|1611303301|USD|4.8795
12628153|Bitmex|XBTUSD|2021-01-22 08:21:10|30675|8700|8700|1|1611303670|1611303670|USD|0.2837
12628229|Bitmex|XBTUSD|2021-01-22 08:29:24|30835.5|2000|2000|2|1611304164|1611304164|USD|0.0649
12628330|Bitmex|XBTUSD|2021-01-22 08:33:51|30988.5|3010|3010|2|1611304431|1611304431|USD|0.0972
12628491|Bitmex|XBTUSD|2021-01-22 08:49:10|30864|2000|2000|1|1611305350|1611305350|USD|0.0649
12628615|Bitmex|XBTUSD|2021-01-22 08:51:42|30969.5|1300|1300|2|1611305502|1611305502|USD|0.042
12628621|Bitmex|XBTUSD|2021-01-22 08:51:59|31008|2000|2000|2|1611305519|1611305519|USD|0.0645
12628705|Bitmex|XBTUSD|2021-01-22 08:52:10|31036.5|9527|9527|2|1611305530|1611305530|USD|0.307
12628735|Bitmex|XBTUSD|2021-01-22 08:52:15|31075|180001|180001|2|1611305535|1611305535|USD|5.7925
12628786|Bitmex|XBTUSD|2021-01-22 08:52:21|31152.5|3800|3800|2|1611305541|1611305541|USD|0.122
12629258|Bitmex|XBTH21|2021-01-22 08:56:25|32082|200000|200000|2|1611305785|1611305786|USD|6.2341
12629267|Bitmex|XBTUSD|2021-01-22 08:56:31|31446.5|153685|153685|2|1611305791|1611305791|USD|4.8872
12629356|Bitmex|XBTUSD|2021-01-22 08:56:58|31505.5|11001|11001|2|1611305818|1611305818|USD|0.3492
12629357|Bitmex|XBTM21|2021-01-22 08:56:58|32744|20000|20000|2|1611305818|1611305818|USD|0.6108
12629435|Bitmex|XBTUSD|2021-01-22 08:57:03|31555.5|9800|9800|2|1611305823|1611305823|USD|0.3106
12629486|Bitmex|XBTUSD|2021-01-22 09:00:28|31585.5|2000|2000|2|1611306028|1611306028|USD|0.0634
12629594|Bitmex|XBTUSD|2021-01-22 09:00:45|31685.5|4000|4000|2|1611306045|1611306045|USD|0.1263
12629749|Bitmex|XBTUSD|2021-01-22 09:09:33|31436.5|10000|10000|1|1611306573|1611306573|USD|0.3182
12629821|Bitmex|XBTUSD|2021-01-22 09:10:31|31368|150500|150500|1|1611306631|1611306631|USD|4.7979
12630029|Bitmex|XBTUSD|2021-01-22 09:19:39|31368|61615|61615|1|1611307179|1611307179|USD|1.9643
12630189|Bitmex|XBTUSD|2021-01-22 09:28:57|31595.5|10100|10100|2|1611307737|1611307737|USD|0.3197
12630490|Bitmex|XBTUSD|2021-01-22 09:39:01|31397|9000|9000|1|1611308341|1611308341|USD|0.2867
12630617|Bitmex|XBTUSD|2021-01-22 09:52:34|31625.5|2400|2400|2|1611309154|1611309154|USD|0.0759
12630639|Bitmex|XBTUSD|2021-01-22 09:52:46|31655.5|16400|16400|2|1611309166|1611309166|USD|0.5181
12630979|Bitmex|XBTUSD|2021-01-22 09:58:56|31526|1608|1608|1|1611309536|1611309536|USD|0.0511
12631027|Bitmex|XBTUSD|2021-01-22 09:59:46|31417|12500|12500|1|1611309586|1611309586|USD|0.3979
12631041|Bitmex|XBTUSD|2021-01-22 09:59:52|31387.5|18000|18000|1|1611309592|1611309592|USD|0.5735
12631240|Bitmex|XBTUSD|2021-01-22 10:06:30|31625.5|1200|1200|2|1611309990|1611309990|USD|0.038
12631642|Bitmex|XBTUSD|2021-01-22 10:21:29|31250|78800|78800|1|1611310889|1611310889|USD|2.5216
12631757|Bitmex|XBTUSD|2021-01-22 10:25:49|31191.5|3000|3000|1|1611311149|1611311149|USD|0.0962
12631822|Bitmex|XBTUSD|2021-01-22 10:26:28|31143|29400|29400|1|1611311188|1611311188|USD|0.9441
12631853|Bitmex|XBTUSD|2021-01-22 10:26:56|31114|30000|30000|1|1611311216|1611311216|USD|0.9642
12631976|Bitmex|XBTUSD|2021-01-22 10:33:11|31085|3000|3000|1|1611311591|1611311591|USD|0.0966
12632096|Bitmex|XBTUSD|2021-01-22 10:39:05|31318.5|128794|128794|2|1611311945|1611311945|USD|4.1124
12632113|Bitmex|XBTUSD|2021-01-22 10:39:10|31377|68000|68000|2|1611311950|1611311950|USD|2.1672
12632430|Bitmex|XBTUSD|2021-01-22 10:58:53|31367.5|3000|3000|2|1611313133|1611313133|USD|0.0957
12632440|Bitmex|XBTUSD|2021-01-22 10:58:59|31377.5|10000|10000|2|1611313139|1611313139|USD|0.3187
12632542|Bitmex|XBTUSD|2021-01-22 11:00:56|31417|20000|20000|2|1611313256|1611313256|USD|0.6366
12632571|Bitmex|XBTUSD|2021-01-22 11:01:02|31486|14245|14245|2|1611313262|1611313262|USD|0.4525
12632660|Bitmex|XBTUSD|2021-01-22 11:02:08|31595.5|18500|18500|2|1611313328|1611313328|USD|0.5856
12633162|Bitmex|XBTUSD|2021-01-22 11:08:56|31715.5|1316200|1316200|2|1611313736|1611313736|USD|41.5003
12633317|Bitmex|XBTUSD|2021-01-22 11:09:07|31776|58300|58300|2|1611313747|1611313747|USD|1.8348
12633402|Bitmex|XBTUSD|2021-01-22 11:09:13|31806.5|2000|2000|2|1611313753|1611313754|USD|0.0629
12633506|Bitmex|XBTUSD|2021-01-22 11:09:24|31857.5|1000|1000|2|1611313764|1611313764|USD|0.0314
12633609|Bitmex|XBTUSD|2021-01-22 11:11:38|31877.5|43500|43500|2|1611313898|1611313898|USD|1.3646
12633614|Bitmex|XBTUSD|2021-01-22 11:11:44|31888|17404|17404|2|1611313904|1611313904|USD|0.5458
12634200|Bitmex|XBTUSD|2021-01-22 11:20:06|31989.5|46153|46153|2|1611314406|1611314406|USD|1.4428
12634474|Bitmex|XBTUSD|2021-01-22 11:38:45|31716|210750|210750|1|1611315525|1611315525|USD|6.645
12634563|Bitmex|XBTUSD|2021-01-22 11:39:06|31656|107850|107850|1|1611315546|1611315546|USD|3.407
12635484|Bitmex|XBTUSD|2021-01-22 12:13:01|31766|33000|33000|1|1611317581|1611317581|USD|1.0389
12635717|Bitmex|XBTUSD|2021-01-22 12:30:18|31615.5|30000|30000|1|1611318618|1611318618|USD|0.949
12635775|Bitmex|XBTUSD|2021-01-22 12:34:16|31836.5|16802|16802|2|1611318856|1611318856|USD|0.5278
12635944|Bitmex|XBTUSD|2021-01-22 12:43:41|31546|3500|3500|1|1611319421|1611319421|USD|0.111
12636021|Bitmex|XBTUSD|2021-01-22 12:43:58|31496|30250|30250|1|1611319438|1611319438|USD|0.9605
12636085|Bitmex|XBTUSD|2021-01-22 12:44:03|31486|1005|1005|1|1611319443|1611319443|USD|0.032
12636127|Bitmex|XBTUSD|2021-01-22 12:44:19|31456.5|34000|34000|1|1611319459|1611319459|USD|1.0809
12636185|Bitmex|XBTUSD|2021-01-22 12:44:25|31427|50070|50070|1|1611319465|1611319465|USD|1.5933
12636216|Bitmex|XBTUSD|2021-01-22 12:44:37|31407|239000|239000|1|1611319477|1611319477|USD|7.6098
12636503|Bitmex|XBTUSD|2021-01-22 13:04:18|31565.5|6615|6615|2|1611320658|1611320658|USD|0.2096
12636518|Bitmex|XBTUSD|2021-01-22 13:04:30|31625.5|11656|11656|2|1611320670|1611320670|USD|0.3686
12636529|Bitmex|XBTUSD|2021-01-22 13:04:41|31645.5|11080|11080|2|1611320681|1611320681|USD|0.3502
12636538|Bitmex|XBTUSD|2021-01-22 13:04:47|31675.5|7249|7249|2|1611320687|1611320687|USD|0.2289
12636995|Bitmex|XBTUSD|2021-01-22 13:26:54|31969|62000|62000|2|1611322014|1611322014|USD|1.9394
12637030|Bitmex|XBTUSD|2021-01-22 13:27:00|31989.5|35875|35875|2|1611322020|1611322020|USD|1.1215
12637095|Bitmex|XBTUSD|2021-01-22 13:27:11|32031|64350|64350|2|1611322031|1611322031|USD|2.009
12637235|Bitmex|XBTUSD|2021-01-22 13:27:17|32061.5|246021|246021|2|1611322037|1611322037|USD|7.6735
12637236|Bitmex|XBTH21|2021-01-22 13:27:17|32701|6500|6500|2|1611322037|1611322037|USD|0.1988
12637356|Bitmex|XBTUSD|2021-01-22 13:27:22|32133.5|93783|93783|2|1611322042|1611322042|USD|2.9186
12637522|Bitmex|XBTUSD|2021-01-22 13:27:28|32185|11957|11957|2|1611322048|1611322048|USD|0.3716
12637623|Bitmex|XBTUSD|2021-01-22 13:27:34|32216.5|110001|110001|2|1611322054|1611322054|USD|3.4145
12638114|Bitmex|XBTUSD|2021-01-22 13:30:45|32279|1016|1016|2|1611322245|1611322245|USD|0.0315
12638160|Bitmex|XBTUSD|2021-01-22 13:30:51|32289|2750|2750|2|1611322251|1611322251|USD|0.0852
12640139|Bitmex|XBTUSD|2021-01-22 14:40:28|32300|8740|8740|1|1611326428|1611326428|USD|0.2706
12641981|Bitmex|XBTUSD|2021-01-22 15:33:55|32488.5|6700|6700|1|1611329635|1611329635|USD|0.2063
12642092|Bitmex|XBTUSD|2021-01-22 15:34:06|32436|113749|113749|1|1611329646|1611329646|USD|3.5069
12642127|Bitmex|XBTUSD|2021-01-22 15:34:29|32415|6000|6000|1|1611329669|1611329669|USD|0.1851
12642891|Bitmex|XBTUSD|2021-01-22 16:13:22|32321|52107|52107|1|1611332002|1611332002|USD|1.6122
12643003|Bitmex|XBTUSD|2021-01-22 16:13:28|32279|9301|9301|1|1611332008|1611332008|USD|0.2882
12643054|Bitmex|XBTUSD|2021-01-22 16:13:33|32216.5|29200|29200|1|1611332013|1611332013|USD|0.9064
12643174|Bitmex|XBTUSD|2021-01-22 16:13:50|32175.5|27450|27450|1|1611332030|1611332030|USD|0.8532
12643394|Bitmex|XBTUSD|2021-01-22 16:14:19|32123.5|10600|10600|1|1611332059|1611332059|USD|0.33
12643454|Bitmex|XBTUSD|2021-01-22 16:14:25|32092.5|83600|83600|1|1611332065|1611332065|USD|2.605
12643594|Bitmex|XBTUSD|2021-01-22 16:14:31|32062|1706|1706|1|1611332071|1611332071|USD|0.0533
12644159|Bitmex|XBTUSD|2021-01-22 16:22:19|32352|80000|80000|2|1611332539|1611332539|USD|2.4728
12644188|Bitmex|XBTUSD|2021-01-22 16:22:48|32415|1500|1500|2|1611332568|1611332568|USD|0.0463
12644813|Bitmex|XBTUSD|2021-01-22 16:40:00|32626.5|6000|6000|2|1611333600|1611333600|USD|0.1839
12645186|Bitmex|XBTUSD|2021-01-22 17:01:24|32362.5|1500|1500|1|1611334884|1611334884|USD|0.0464
12645691|Bitmex|XBTUSD|2021-01-22 17:40:34|32279|2000|2000|1|1611337234|1611337234|USD|0.062
12645747|Bitmex|XBTUSD|2021-01-22 17:41:14|32237.5|50000|50000|1|1611337274|1611337275|USD|1.551
12645810|Bitmex|XBTUSD|2021-01-22 17:43:33|32206|18000|18000|1|1611337413|1611337413|USD|0.559
12645880|Bitmex|XBTUSD|2021-01-22 17:45:24|32185.5|22600|22600|1|1611337524|1611337524|USD|0.7022
12646023|Bitmex|XBTUSD|2021-01-22 17:47:00|32154.5|28200|28200|1|1611337620|1611337620|USD|0.8771
12646136|Bitmex|XBTUSD|2021-01-22 17:59:12|32341.5|50800|50800|2|1611338352|1611338352|USD|1.5708
12646290|Bitmex|XBTUSD|2021-01-22 18:07:31|32457|3000|3000|2|1611338851|1611338851|USD|0.0925
12646638|Bitmex|XBTUSD|2021-01-22 18:35:37|32701|41150|41150|2|1611340537|1611340537|USD|1.2584
12646916|Bitmex|XBTUSD|2021-01-22 18:42:12|32808|26180|26180|2|1611340932|1611340932|USD|0.798
12647089|Bitmex|XBTUSD|2021-01-22 18:42:17|32862|467545|467545|2|1611340937|1611340937|USD|14.2276
12647091|Bitmex|XBTH21|2021-01-22 18:42:17|33625|1448|1448|2|1611340937|1611340938|USD|0.0431
12647143|Bitmex|XBTUSD|2021-01-22 18:42:23|32905.5|49100|49100|2|1611340943|1611340943|USD|1.4922
12647855|Bitmex|XBTUSD|2021-01-22 18:53:06|32992|28029|28029|2|1611341586|1611341586|USD|0.8496
12648252|Bitmex|XBTUSD|2021-01-22 18:55:18|33123.5|10555|10555|2|1611341718|1611341718|USD|0.3187
12648420|Bitmex|XBTUSD|2021-01-22 18:55:29|33222.5|123599|123599|2|1611341729|1611341729|USD|3.7204
12648481|Bitmex|XBTH21|2021-01-22 18:55:34|33944.5|7500|7500|2|1611341734|1611341734|USD|0.221
12649283|Bitmex|XBTUSD|2021-01-22 19:20:57|33366.5|236519|236519|2|1611343257|1611343257|USD|7.0886
12649412|Bitmex|XBTUSD|2021-01-22 19:21:02|33411|591176|591176|2|1611343262|1611343262|USD|17.6941
12650175|Bitmex|XBTUSD|2021-01-22 19:28:17|33579.5|15902|15902|2|1611343697|1611343697|USD|0.4736
12650744|Bitmex|XBTUSD|2021-01-22 19:45:13|33433.5|9000|9000|1|1611344713|1611344713|USD|0.2692
12650865|Bitmex|XBTUSD|2021-01-22 20:00:16|33670|28700|28700|2|1611345616|1611345616|USD|0.8524
12651599|Bitmex|XBTUSD|2021-01-22 20:25:59|33738|43700|43700|2|1611347159|1611347159|USD|1.2953
12651738|Bitmex|XBTUSD|2021-01-22 20:27:08|33795|5040|5040|2|1611347228|1611347228|USD|0.1492
12651743|Bitmex|XBTUSD|2021-01-22 20:27:14|33806.5|505462|505462|2|1611347234|1611347234|USD|14.9517
12652160|Bitmex|XBTUSD|2021-01-22 20:49:02|33546|20010|20010|1|1611348542|1611348542|USD|0.5965
12652276|Bitmex|XBTUSD|2021-01-22 20:49:13|33501|176200|176200|1|1611348553|1611348553|USD|5.2596
12652885|Bitmex|XBTUSD|2021-01-22 21:17:03|33389|1003|1003|1|1611350223|1611350223|USD|0.0301
12652892|Bitmex|XBTUSD|2021-01-22 21:17:08|33366.5|5000|5000|1|1611350228|1611350228|USD|0.1499
12652989|Bitmex|XBTUSD|2021-01-22 21:31:10|33579.5|2000|2000|2|1611351070|1611351070|USD|0.0596
12653344|Bitmex|XBTUSD|2021-01-22 21:50:20|33355.5|9000|9000|1|1611352220|1611352220|USD|0.2699
12653513|Bitmex|XBTUSD|2021-01-22 21:50:41|33300|10009|10009|1|1611352241|1611352241|USD|0.3006
12653674|Bitmex|XBTUSD|2021-01-22 21:51:09|33278|186630|186630|1|1611352269|1611352269|USD|5.6083
12653792|Bitmex|XBTUSD|2021-01-22 22:09:05|33467|15000|15000|2|1611353345|1611353345|USD|0.4483
12653804|Bitmex|XBTUSD|2021-01-22 22:09:48|33501|1000|1000|2|1611353388|1611353388|USD|0.0299
12653870|Bitmex|XBTUSD|2021-01-22 22:18:39|33534.5|1500|1500|2|1611353919|1611353919|USD|0.0448
12654832|Bitmex|XBTUSD|2021-01-22 22:52:41|33179|15020|15020|1|1611355961|1611355961|USD|0.4527
12655062|Bitmex|XBTUSD|2021-01-22 22:53:14|33112.5|20008|20008|1|1611355994|1611355994|USD|0.6043
12655278|Bitmex|XBTUSD|2021-01-22 22:53:30|33080|12800|12800|1|1611356010|1611356010|USD|0.387
12655572|Bitmex|XBTUSD|2021-01-22 22:53:41|33025.5|6762|6762|1|1611356021|1611356021|USD|0.2048
12656083|Bitmex|XBTUSD|2021-01-22 22:55:30|32884|5001500|5001500|1|1611356130|1611356130|USD|152.0953
12656948|Bitmex|XBTUSD|2021-01-22 23:26:28|33090.5|12000|12000|2|1611357988|1611357988|USD|0.3627
12656949|Bitmex|XBTUSD|2021-01-22 23:26:33|33112.5|28000|28000|2|1611357993|1611357993|USD|0.8457
12657128|Bitmex|XBTUSD|2021-01-22 23:42:17|32916.5|1562|1562|1|1611358937|1611358937|USD|0.0475
12657343|Bitmex|XBTUSD|2021-01-22 23:44:34|32797.5|10007|10007|1|1611359074|1611359074|USD|0.3052
12657472|Bitmex|XBTUSD|2021-01-22 23:45:24|32755|150168|150168|1|1611359124|1611359124|USD|4.5846
12657524|Bitmex|XBTUSD|2021-01-22 23:45:30|32733.5|111099|111099|1|1611359130|1611359130|USD|3.3941
12657559|Bitmex|XBTUSD|2021-01-22 23:45:34|32690.5|59580|59580|1|1611359134|1611359134|USD|1.8226
12657706|Bitmex|XBTUSD|2021-01-22 23:49:06|32851.5|3000|3000|2|1611359346|1611359346|USD|0.0914
12657720|Bitmex|XBTUSD|2021-01-22 23:50:02|32916.5|5000|5000|2|1611359402|1611359402|USD|0.1519
12657853|Bitmex|XBTUSD|2021-01-23 00:01:18|32884|6500|6500|1|1611360078|1611360078|USD|0.1977
12658143|Bitmex|XBTUSD|2021-01-23 00:01:54|32754.5|35000|35000|1|1611360114|1611360114|USD|1.0686
12658576|Bitmex|XBTUSD|2021-01-23 00:07:30|32648|305009|305009|1|1611360450|1611360450|USD|9.3424
12658967|Bitmex|XBTUSD|2021-01-23 00:08:03|32541.5|48534|48534|1|1611360483|1611360483|USD|1.4915
12659393|Bitmex|XBTUSD|2021-01-23 00:10:42|32489|70213|70213|1|1611360642|1611360642|USD|2.1612
12659394|Bitmex|XBTM21|2021-01-23 00:10:42|33967.5|5000|5000|1|1611360642|1611360642|USD|0.1472
12660338|Bitmex|XBTUSD|2021-01-23 00:54:06|32797.5|28400|28400|2|1611363246|1611363246|USD|0.866
12660579|Bitmex|XBTUSD|2021-01-23 01:11:27|32531|5000|5000|1|1611364287|1611364287|USD|0.1537
12660711|Bitmex|XBTUSD|2021-01-23 01:13:40|32457|2400|2400|1|1611364420|1611364420|USD|0.074
12660766|Bitmex|XBTUSD|2021-01-23 01:13:46|32404.5|103800|103800|1|1611364426|1611364426|USD|3.2033
12660884|Bitmex|XBTUSD|2021-01-23 01:14:19|32373|22000|22000|1|1611364459|1611364460|USD|0.6796
12661019|Bitmex|XBTUSD|2021-01-23 01:15:09|32331|10000|10000|1|1611364509|1611364509|USD|0.3094
12661078|Bitmex|XBTUSD|2021-01-23 01:15:15|32320.5|10212|10212|1|1611364515|1611364515|USD|0.316
12661197|Bitmex|XBTUSD|2021-01-23 01:31:07|32562.5|2000|2000|2|1611365467|1611365467|USD|0.0615
12661207|Bitmex|XBTUSD|2021-01-23 01:31:13|32594.5|23000|23000|2|1611365473|1611365473|USD|0.7057
12661293|Bitmex|XBTUSD|2021-01-23 01:33:46|32680|8000|8000|2|1611365626|1611365626|USD|0.2448
12661457|Bitmex|XBTUSD|2021-01-23 01:42:32|32840.5|21050|21050|2|1611366152|1611366152|USD|0.641
12661518|Bitmex|XBTUSD|2021-01-23 01:42:38|32862|29000|29000|2|1611366158|1611366158|USD|0.8825
12661532|Bitmex|XBTUSD|2021-01-23 01:42:44|32895|1200|1200|2|1611366164|1611366164|USD|0.0365
12662052|Bitmex|XBTUSD|2021-01-23 02:17:54|32573.5|5000|5000|1|1611368274|1611368274|USD|0.1535
12662137|Bitmex|XBTUSD|2021-01-23 02:18:57|32488.5|1000|1000|1|1611368337|1611368337|USD|0.0308
12662171|Bitmex|XBTUSD|2021-01-23 02:19:19|32457|15000|15000|1|1611368359|1611368359|USD|0.4622
12662397|Bitmex|XBTUSD|2021-01-23 02:24:21|32279|577152|577152|1|1611368661|1611368661|USD|17.8802
12662438|Bitmex|XBTUSD|2021-01-23 02:24:27|32247.5|2600|2600|1|1611368667|1611368667|USD|0.0807
12662971|Bitmex|XBTUSD|2021-01-23 02:44:07|32165|300600|300600|1|1611369847|1611369847|USD|9.3456
12663037|Bitmex|XBTUSD|2021-01-23 02:44:40|32144.5|3500|3500|1|1611369880|1611369880|USD|0.1089
12663038|Bitmex|XBTM21|2021-01-23 02:44:40|33625|2500|2500|1|1611369880|1611369880|USD|0.0744
12663295|Bitmex|XBTUSD|2021-01-23 03:04:29|32415|10824|10824|2|1611371069|1611371069|USD|0.334
12663408|Bitmex|XBTUSD|2021-01-23 03:23:50|32510|10000|10000|2|1611372230|1611372230|USD|0.3076
12663415|Bitmex|XBTUSD|2021-01-23 03:23:56|32531|4600|4600|2|1611372236|1611372236|USD|0.1415
12663578|Bitmex|XBTUSD|2021-01-23 03:42:03|32562.5|7910|7910|2|1611373323|1611373323|USD|0.243
12663799|Bitmex|XBTUSD|2021-01-23 04:00:16|32362.5|51000|51000|1|1611374416|1611374416|USD|1.5759
12664655|Bitmex|XBTUSD|2021-01-23 05:00:29|32584|1510|1510|1|1611378029|1611378029|USD|0.0464
12664699|Bitmex|XBTUSD|2021-01-23 05:10:08|32552|1130|1130|1|1611378608|1611378608|USD|0.0348
12664799|Bitmex|XBTUSD|2021-01-23 05:11:31|32446.5|14000|14000|1|1611378691|1611378691|USD|0.4315
12665437|Bitmex|XBTUSD|2021-01-23 05:40:39|32829.5|45000|45000|2|1611380439|1611380440|USD|1.3708
12665443|Bitmex|XBTUSD|2021-01-23 05:40:44|32851.5|8890|8890|2|1611380444|1611380444|USD|0.2707
12665524|Bitmex|XBTUSD|2021-01-23 05:40:55|32873|2000|2000|2|1611380455|1611380455|USD|0.0609
12665531|Bitmex|XBTUSD|2021-01-23 05:41:00|32916.5|5431|5431|2|1611380460|1611380460|USD|0.165
12665725|Bitmex|XBTUSD|2021-01-23 05:42:34|32981.5|12500|12500|2|1611380554|1611380554|USD|0.3791
12665888|Bitmex|XBTUSD|2021-01-23 05:45:46|33112.5|2157727|2157727|2|1611380746|1611380746|USD|65.1636
12666107|Bitmex|XBTUSD|2021-01-23 05:47:32|33222.5|83708|83708|2|1611380852|1611380852|USD|2.5197
12666174|Bitmex|XBTUSD|2021-01-23 05:47:38|33255.5|200160|200160|2|1611380858|1611380859|USD|6.0189
12666218|Bitmex|XBTUSD|2021-01-23 05:47:55|33300|3300|3300|2|1611380875|1611380875|USD|0.0991
12666646|Bitmex|XBTUSD|2021-01-23 06:00:21|33411.5|3220|3220|2|1611381621|1611381621|USD|0.0964
12667700|Bitmex|XBTUSD|2021-01-23 06:40:05|33069|3000|3000|1|1611384005|1611384005|USD|0.0908
12667975|Bitmex|XBTUSD|2021-01-23 06:57:01|33047|37100|37100|1|1611385021|1611385021|USD|1.1227
12668045|Bitmex|XBTUSD|2021-01-23 06:57:40|32992.5|8000|8000|1|1611385060|1611385060|USD|0.2425
12668110|Bitmex|XBTUSD|2021-01-23 06:58:47|32905.5|100700|100700|1|1611385127|1611385127|USD|3.0603
12668144|Bitmex|XBTUSD|2021-01-23 06:58:59|32895|10000|10000|1|1611385139|1611385139|USD|0.304
12668163|Bitmex|XBTUSD|2021-01-23 06:59:05|32884|2500|2500|1|1611385145|1611385145|USD|0.0761
12668374|Bitmex|XBTUSD|2021-01-23 07:06:32|32830|3000|3000|1|1611385592|1611385592|USD|0.0914
12668541|Bitmex|XBTUSD|2021-01-23 07:26:52|33014|1400|1400|2|1611386812|1611386812|USD|0.0425
12668771|Bitmex|XBTUSD|2021-01-23 07:36:55|32862.5|17817|17817|1|1611387415|1611387415|USD|0.5422
12669101|Bitmex|XBTUSD|2021-01-23 08:04:28|32755|31546|31546|1|1611389068|1611389068|USD|0.9631
12669452|Bitmex|XBTUSD|2021-01-23 08:27:12|32949|50000|50000|2|1611390432|1611390432|USD|1.5175
12669875|Bitmex|XBTUSD|2021-01-23 09:00:20|33025|1000|1000|2|1611392420|1611392420|USD|0.0303
12669884|Bitmex|XBTUSD|2021-01-23 09:00:31|33047|1420|1420|2|1611392431|1611392431|USD|0.043
12670090|Bitmex|XBTUSD|2021-01-23 09:15:08|32873.5|2005|2005|1|1611393308|1611393308|USD|0.061
12670096|Bitmex|XBTUSD|2021-01-23 09:15:13|32851.5|6000|6000|1|1611393313|1611393313|USD|0.1827
12670175|Bitmex|XBTUSD|2021-01-23 09:19:32|32981.5|15000|15000|2|1611393572|1611393572|USD|0.4549
12670366|Bitmex|XBTUSD|2021-01-23 09:28:42|32669|60000|60000|1|1611394122|1611394122|USD|1.8367
12670451|Bitmex|XBTUSD|2021-01-23 09:28:48|32648|54000|54000|1|1611394128|1611394128|USD|1.6541
12671277|Bitmex|XBTUSD|2021-01-23 09:57:11|32531|22026|22026|1|1611395831|1611395832|USD|0.6771
12671382|Bitmex|XBTUSD|2021-01-23 09:57:27|32436|20400|20400|1|1611395847|1611395847|USD|0.629
12671420|Bitmex|XBTUSD|2021-01-23 09:57:32|32415|1483|1483|1|1611395852|1611395852|USD|0.0458
12671614|Bitmex|XBTUSD|2021-01-23 10:02:23|32404.5|3000|3000|1|1611396143|1611396143|USD|0.0926
12671758|Bitmex|XBTUSD|2021-01-23 10:04:18|32394|152229|152229|1|1611396258|1611396258|USD|4.6993
12671840|Bitmex|XBTUSD|2021-01-23 10:04:24|32362.5|20320|20320|1|1611396264|1611396264|USD|0.6279
12673171|Bitmex|XBTUSD|2021-01-23 10:42:30|32258|2501|2501|1|1611398550|1611398550|USD|0.0776
12673184|Bitmex|XBTUSD|2021-01-23 10:42:34|32247.5|11650|11650|1|1611398554|1611398554|USD|0.3613
12673351|Bitmex|XBTUSD|2021-01-23 11:05:24|32478|18000|18000|2|1611399924|1611399924|USD|0.5543
12673372|Bitmex|XBTUSD|2021-01-23 11:05:29|32520|160010|160010|2|1611399929|1611399929|USD|4.9204
12673539|Bitmex|XBTUSD|2021-01-23 11:12:32|32289.5|1000|1000|1|1611400352|1611400352|USD|0.031
12673559|Bitmex|XBTUSD|2021-01-23 11:15:06|32279|1000|1000|1|1611400506|1611400506|USD|0.031
12673686|Bitmex|XBTUSD|2021-01-23 11:15:24|32206.5|39881|39881|1|1611400524|1611400524|USD|1.2383
12673738|Bitmex|XBTUSD|2021-01-23 11:15:34|32175|6107|6107|1|1611400534|1611400534|USD|0.1899
12673782|Bitmex|XBTUSD|2021-01-23 11:15:46|32164.5|68881|68881|1|1611400546|1611400546|USD|2.1416
12673913|Bitmex|XBTUSD|2021-01-23 11:17:14|32154.5|3403|3403|1|1611400634|1611400634|USD|0.1059
12674297|Bitmex|XBTUSD|2021-01-23 11:17:26|32113.5|262823|262823|1|1611400646|1611400646|USD|8.1842
12674299|Bitmex|XBTM21|2021-01-23 11:17:26|33557|4500|4500|1|1611400646|1611400646|USD|0.1342
12674687|Bitmex|XBTUSD|2021-01-23 11:17:31|32000|300599|300599|1|1611400651|1611400651|USD|9.3938
12674690|Bitmex|XBTH21|2021-01-23 11:17:31|32765.5|4000|4000|1|1611400651|1611400651|USD|0.1221
12675008|Bitmex|XBTUSD|2021-01-23 11:17:34|31908.5|290536|290536|1|1611400654|1611400655|USD|9.1053
12675009|Bitmex|XBTH21|2021-01-23 11:17:34|32658.5|1200|1200|1|1611400654|1611400655|USD|0.0368
12676775|Bitmex|XBTUSD|2021-01-23 11:20:24|31807|71950|71950|1|1611400824|1611400824|USD|2.2621
12677124|Bitmex|XBTUSD|2021-01-23 11:20:29|31776.5|67804|67804|1|1611400829|1611400829|USD|2.1338
12677378|Bitmex|XBTUSD|2021-01-23 11:20:35|31726|128421|128421|1|1611400835|1611400835|USD|4.0479
12677379|Bitmex|XBTM21|2021-01-23 11:20:35|33156.5|5000|5000|1|1611400835|1611400835|USD|0.1508
12679270|Bitmex|XBTUSD|2021-01-23 11:32:21|31656|13390|13390|1|1611401541|1611401541|USD|0.423
12679291|Bitmex|XBTUSD|2021-01-23 11:32:26|31635.5|11000|11000|1|1611401546|1611401546|USD|0.3478
12679596|Bitmex|XBTUSD|2021-01-23 11:32:59|31606|26087|26087|1|1611401579|1611401579|USD|0.8254
12679598|Bitmex|XBTM21|2021-01-23 11:32:59|33058|1244|1244|1|1611401579|1611401580|USD|0.0377
12680276|Bitmex|XBTUSD|2021-01-23 12:01:47|31837|3000|3000|2|1611403307|1611403307|USD|0.0943
12680485|Bitmex|XBTUSD|2021-01-23 12:04:01|31989.5|20511|20511|2|1611403441|1611403441|USD|0.6412
12680603|Bitmex|XBTUSD|2021-01-23 12:11:51|31786.5|12900|12900|1|1611403911|1611403912|USD|0.4059
12681305|Bitmex|XBTUSD|2021-01-23 13:00:34|31645.5|3000|3000|1|1611406834|1611406834|USD|0.0949
12681359|Bitmex|XBTUSD|2021-01-23 13:00:45|31616|334330|334330|1|1611406845|1611406845|USD|10.5748
12681441|Bitmex|XBTUSD|2021-01-23 13:01:13|31575.5|11712|11712|1|1611406873|1611406873|USD|0.371
12681488|Bitmex|XBTUSD|2021-01-23 13:01:24|31555.5|1000|1000|1|1611406884|1611406884|USD|0.0317
12681780|Bitmex|XBTUSD|2021-01-23 13:01:53|31526|67365|67365|1|1611406913|1611406913|USD|2.1369
12682262|Bitmex|XBTUSD|2021-01-23 13:04:34|31506|14300|14300|1|1611407074|1611407074|USD|0.4539
12682426|Bitmex|XBTUSD|2021-01-23 13:05:16|31496|9009|9009|1|1611407116|1611407116|USD|0.2861
12682546|Bitmex|XBTUSD|2021-01-23 13:05:22|31486.5|15300|15300|1|1611407122|1611407122|USD|0.486
12682927|Bitmex|XBTUSD|2021-01-23 13:06:05|31456.5|40000|40000|1|1611407165|1611407165|USD|1.2716
12682948|Bitmex|XBTUSD|2021-01-23 13:06:12|31447|17942|17942|1|1611407172|1611407172|USD|0.5706
12683201|Bitmex|XBTUSD|2021-01-23 13:13:26|31715.5|59384|59384|2|1611407606|1611407606|USD|1.8724
12683217|Bitmex|XBTUSD|2021-01-23 13:13:32|31756|2200|2200|2|1611407612|1611407612|USD|0.0693
12683303|Bitmex|XBTUSD|2021-01-23 13:15:40|31806.5|11700|11700|2|1611407740|1611407740|USD|0.3679
12683497|Bitmex|XBTUSD|2021-01-23 13:21:05|31898|7100|7100|2|1611408065|1611408065|USD|0.2226
12683583|Bitmex|XBTUSD|2021-01-23 13:23:16|31959|3387|3387|2|1611408196|1611408196|USD|0.106
12684142|Bitmex|XBTUSD|2021-01-23 13:41:10|32051|41800|41800|2|1611409270|1611409270|USD|1.3042
12684250|Bitmex|XBTUSD|2021-01-23 13:41:16|32175|474010|474010|2|1611409276|1611409276|USD|14.7323
12684552|Bitmex|XBTUSD|2021-01-23 13:42:11|32226.5|3139|3139|2|1611409331|1611409331|USD|0.0975
12684760|Bitmex|XBTUSD|2021-01-23 13:53:03|32000|5500|5500|1|1611409983|1611409983|USD|0.1719
12684849|Bitmex|XBTUSD|2021-01-23 13:56:30|31898|19001|19001|1|1611410190|1611410190|USD|0.5957
12685354|Bitmex|XBTUSD|2021-01-23 14:28:23|31969.5|3040|3040|2|1611412103|1611412103|USD|0.0951
12685741|Bitmex|XBTUSD|2021-01-23 14:52:30|31736|1308|1308|1|1611413550|1611413550|USD|0.0413
12685909|Bitmex|XBTUSD|2021-01-23 15:00:38|31706|10000|10000|1|1611414038|1611414038|USD|0.3154
12686325|Bitmex|XBTUSD|2021-01-23 15:13:36|32020.5|115000|115000|2|1611414816|1611414816|USD|3.5915
12686352|Bitmex|XBTUSD|2021-01-23 15:13:42|32031|22028|22028|2|1611414822|1611414822|USD|0.6878
12687592|Bitmex|XBTUSD|2021-01-23 16:17:58|32010.5|11000|11000|2|1611418678|1611418678|USD|0.3437
12687633|Bitmex|XBTUSD|2021-01-23 16:18:04|32031|1200|1200|2|1611418684|1611418684|USD|0.0375
12688027|Bitmex|XBTUSD|2021-01-23 16:30:14|32196|1000|1000|2|1611419414|1611419414|USD|0.0311
12688046|Bitmex|XBTUSD|2021-01-23 16:30:20|32206|1900|1900|2|1611419420|1611419420|USD|0.059
12688430|Bitmex|XBTUSD|2021-01-23 16:40:18|32310|101700|101700|2|1611420018|1611420018|USD|3.1477
12688645|Bitmex|XBTUSD|2021-01-23 16:47:40|32103|5300|5300|1|1611420460|1611420460|USD|0.1651
12689158|Bitmex|XBTUSD|2021-01-23 17:37:43|32279|100000|100000|2|1611423463|1611423464|USD|3.098
12689233|Bitmex|XBTUSD|2021-01-23 17:44:01|32320.5|1286|1286|2|1611423841|1611423841|USD|0.0398
12689296|Bitmex|XBTUSD|2021-01-23 17:44:07|32351.5|55530|55530|2|1611423847|1611423848|USD|1.7165
12690010|Bitmex|XBTUSD|2021-01-23 18:26:46|32082.5|4739|4739|1|1611426406|1611426406|USD|0.1478
12690112|Bitmex|XBTUSD|2021-01-23 18:26:51|32051.5|20902|20902|1|1611426411|1611426411|USD|0.6522
12690931|Bitmex|XBTUSD|2021-01-23 19:10:52|32341.5|6505|6505|2|1611429052|1611429052|USD|0.2012
12691306|Bitmex|XBTUSD|2021-01-23 19:48:52|32446|191502|191502|2|1611431332|1611431332|USD|5.9022
12691380|Bitmex|XBTUSD|2021-01-23 19:48:57|32499|5068795|5068795|2|1611431337|1611431337|USD|155.9678
12691741|Bitmex|XBTUSD|2021-01-23 20:06:58|32268.5|9000|9000|1|1611432418|1611432418|USD|0.279
12692256|Bitmex|XBTUSD|2021-01-23 20:34:28|32144.5|23643|23643|1|1611434068|1611434069|USD|0.7356
12692265|Bitmex|XBTUSD|2021-01-23 20:34:34|32113|5975|5975|1|1611434074|1611434074|USD|0.1861
12692764|Bitmex|XBTUSD|2021-01-23 21:30:43|32092.5|3000|3000|1|1611437443|1611437444|USD|0.0935
12692908|Bitmex|XBTUSD|2021-01-23 21:31:04|32051.5|1200|1200|1|1611437464|1611437464|USD|0.0375
12692983|Bitmex|XBTUSD|2021-01-23 21:31:10|32010.5|5286|5286|1|1611437470|1611437470|USD|0.1652
12692984|Bitmex|XBTH21|2021-01-23 21:31:10|32776|1000|1000|1|1611437470|1611437471|USD|0.0306
12693099|Bitmex|XBTUSD|2021-01-23 21:32:06|31979.5|30900|30900|1|1611437526|1611437526|USD|0.9663
12693123|Bitmex|XBTUSD|2021-01-23 21:32:24|31959|1502|1502|1|1611437544|1611437544|USD|0.047
12693241|Bitmex|XBTUSD|2021-01-23 21:33:19|31949|42815|42815|1|1611437599|1611437599|USD|1.3402
12693828|Bitmex|XBTUSD|2021-01-23 21:42:24|32133.5|5000|5000|2|1611438144|1611438144|USD|0.1557
12693882|Bitmex|XBTUSD|2021-01-23 21:43:53|32227|1000|1000|2|1611438233|1611438233|USD|0.0311
12693966|Bitmex|XBTUSD|2021-01-23 21:45:13|32331|1593059|1593059|2|1611438313|1611438313|USD|49.2735
12694063|Bitmex|XBTUSD|2021-01-23 21:49:37|32436|1550|1550|2|1611438577|1611438577|USD|0.0478
12694926|Bitmex|XBTUSD|2021-01-23 22:19:45|32300|3700|3700|1|1611440385|1611440385|USD|0.1146
12695732|Bitmex|XBTUSD|2021-01-23 22:33:57|32206|2500|2500|1|1611441237|1611441237|USD|0.0777
12695797|Bitmex|XBTUSD|2021-01-23 22:36:18|32185.5|2063|2063|1|1611441378|1611441379|USD|0.0641
12695828|Bitmex|XBTUSD|2021-01-23 22:37:39|32154.5|1900|1900|1|1611441459|1611441459|USD|0.0591
12695873|Bitmex|XBTUSD|2021-01-23 22:37:56|32133.5|1500|1500|1|1611441476|1611441476|USD|0.0467
12696240|Bitmex|XBTUSD|2021-01-23 23:03:31|32020.5|24000|24000|1|1611443011|1611443011|USD|0.7496
12696680|Bitmex|XBTUSD|2021-01-23 23:39:04|31918.5|21000|21000|1|1611445144|1611445144|USD|0.658
12696774|Bitmex|XBTUSD|2021-01-23 23:39:27|31888|29946|29946|1|1611445167|1611445167|USD|0.9391
12696939|Bitmex|XBTUSD|2021-01-23 23:58:21|32103|23000|23000|2|1611446301|1611446301|USD|0.7165
12697027|Bitmex|XBTUSD|2021-01-24 00:02:27|31908|100000|100000|1|1611446547|1611446547|USD|3.1341
12697175|Bitmex|XBTUSD|2021-01-24 00:02:43|31817|16650|16650|1|1611446563|1611446563|USD|0.5234
12697601|Bitmex|XBTUSD|2021-01-24 00:03:04|31736|12887|12887|1|1611446584|1611446584|USD|0.4061
12697602|Bitmex|XBTH21|2021-01-24 00:03:04|32467.5|1979|1979|1|1611446584|1611446585|USD|0.061
12697930|Bitmex|XBTUSD|2021-01-24 00:09:54|31928.5|13000|13000|2|1611446994|1611446994|USD|0.4072
12698507|Bitmex|XBTUSD|2021-01-24 01:11:46|32051.5|11000|11000|2|1611450706|1611450707|USD|0.3432
12699304|Bitmex|XBTUSD|2021-01-24 02:19:26|32164.5|67908|67908|2|1611454766|1611454766|USD|2.1113
12699501|Bitmex|XBTUSD|2021-01-24 02:32:10|32247.5|101222|101222|2|1611455530|1611455530|USD|3.139
12699607|Bitmex|XBTUSD|2021-01-24 02:33:27|32289.5|15000|15000|2|1611455607|1611455607|USD|0.4646
12700196|Bitmex|XBTUSD|2021-01-24 03:45:34|32299.5|1710|1710|2|1611459934|1611459934|USD|0.053
12700230|Bitmex|XBTUSD|2021-01-24 03:45:41|32351.5|45480|45480|2|1611459941|1611459941|USD|1.4059
12700307|Bitmex|XBTUSD|2021-01-24 03:46:20|32373|15001|15001|2|1611459980|1611459980|USD|0.4634
12701345|Bitmex|XBTUSD|2021-01-24 03:59:21|32446.5|100100|100100|2|1611460761|1611460761|USD|3.0851
12701403|Bitmex|XBTUSD|2021-01-24 03:59:54|32467.5|2009|2009|2|1611460794|1611460794|USD|0.0619
12701469|Bitmex|XBTH21|2021-01-24 04:00:01|33355.5|1249|1249|2|1611460801|1611460802|USD|0.0375
12701628|Bitmex|XBTUSD|2021-01-24 04:00:16|32509.5|3012|3012|2|1611460816|1611460816|USD|0.0927
12701681|Bitmex|XBTUSD|2021-01-24 04:00:27|32552|1510|1510|2|1611460827|1611460827|USD|0.0464
12701785|Bitmex|XBTUSD|2021-01-24 04:00:32|32583.5|360306|360306|2|1611460832|1611460832|USD|11.058
12703411|Bitmex|XBTUSD|2021-01-24 04:50:18|32658|75897|75897|2|1611463818|1611463818|USD|2.324
12703494|Bitmex|XBTUSD|2021-01-24 04:50:23|32701|125000|125000|2|1611463823|1611463823|USD|3.8226
12703556|Bitmex|XBTUSD|2021-01-24 04:50:34|32722.5|155979|155979|2|1611463834|1611463834|USD|4.7668
12703801|Bitmex|XBTUSD|2021-01-24 04:57:56|32776|284105|284105|2|1611464276|1611464276|USD|8.6681
12703897|Bitmex|XBTUSD|2021-01-24 04:58:07|32808.5|18700|18700|2|1611464287|1611464287|USD|0.57
12704031|Bitmex|XBTUSD|2021-01-24 04:58:18|32840.5|10218|10218|2|1611464298|1611464298|USD|0.3112
12704153|Bitmex|XBTUSD|2021-01-24 05:00:08|32873|3000|3000|2|1611464408|1611464408|USD|0.0913
12704436|Bitmex|XBTUSD|2021-01-24 05:05:27|32894.5|27788|27788|2|1611464727|1611464727|USD|0.8448
12704544|Bitmex|XBTUSD|2021-01-24 05:05:32|32916|127800|127800|2|1611464732|1611464732|USD|3.8827
12704601|Bitmex|XBTUSD|2021-01-24 05:05:37|32960|6020|6020|2|1611464737|1611464737|USD|0.1827
12705963|Bitmex|XBTUSD|2021-01-24 06:01:06|33025|67483|67483|2|1611468066|1611468066|USD|2.0434
12706205|Bitmex|XBTUSD|2021-01-24 06:14:04|32733|1000|1000|1|1611468844|1611468844|USD|0.0306
12706213|Bitmex|XBTUSD|2021-01-24 06:14:15|32722.5|2000|2000|1|1611468855|1611468855|USD|0.0612
12706370|Bitmex|XBTUSD|2021-01-24 06:32:33|32669.5|13860|13860|1|1611469953|1611469953|USD|0.4243
12707046|Bitmex|XBTH21|2021-01-24 07:20:03|33389|1500|1500|1|1611472803|1611472803|USD|0.045
12708645|Bitmex|XBTUSD|2021-01-24 07:59:23|32765.5|24300|24300|2|1611475163|1611475164|USD|0.7417
12708765|Bitmex|XBTUSD|2021-01-24 08:01:16|32905.5|13500|13500|2|1611475276|1611475276|USD|0.4103
12714608|Bitmex|XBTUSD|2021-01-24 11:16:01|32895|88000|88000|2|1611486961|1611486962|USD|2.6752
12715337|Bitmex|XBTUSD|2021-01-24 12:01:19|32949|15015|15015|2|1611489679|1611489679|USD|0.4558
12716382|Bitmex|XBTUSD|2021-01-24 12:11:56|32616|5000|5000|1|1611490316|1611490316|USD|0.1533
12716539|Bitmex|XBTUSD|2021-01-24 12:12:59|32584|10000|10000|1|1611490379|1611490379|USD|0.3069
12716598|Bitmex|XBTUSD|2021-01-24 12:13:05|32573.5|19000|19000|1|1611490385|1611490385|USD|0.5833
12717270|Bitmex|XBTUSD|2021-01-24 12:30:53|32541.5|19650|19650|1|1611491453|1611491453|USD|0.6039
12717399|Bitmex|XBTUSD|2021-01-24 12:30:59|32499.5|626638|626638|1|1611491459|1611491459|USD|19.2815
12717984|Bitmex|XBTUSD|2021-01-24 12:33:04|32467.5|101400|101400|1|1611491584|1611491584|USD|3.1232
12718024|Bitmex|XBTUSD|2021-01-24 12:33:10|32457|10600|10600|1|1611491590|1611491590|USD|0.3266
12718148|Bitmex|XBTH21|2021-01-24 12:33:17|33200.5|4000|4000|1|1611491597|1611491597|USD|0.1205
12718697|Bitmex|XBTUSD|2021-01-24 12:33:27|32373|467922|467922|1|1611491607|1611491607|USD|14.4541
12718698|Bitmex|XBTM21|2021-01-24 12:33:27|34013.5|25000|25000|1|1611491607|1611491607|USD|0.7351
12719534|Bitmex|XBTUSD|2021-01-24 12:34:28|32300|644351|644351|1|1611491668|1611491668|USD|19.949
12720374|Bitmex|XBTUSD|2021-01-24 13:17:27|32310|5000|5000|1|1611494247|1611494247|USD|0.1548
12721092|Bitmex|XBTUSD|2021-01-24 13:54:02|32216.5|2601896|2601896|1|1611496442|1611496442|USD|80.7629
12721774|Bitmex|XBTUSD|2021-01-24 14:37:53|32175.5|54931|54931|1|1611499073|1611499073|USD|1.7073
12721974|Bitmex|XBTUSD|2021-01-24 14:40:09|32144|5044|5044|1|1611499209|1611499209|USD|0.157
12722139|Bitmex|XBTUSD|2021-01-24 14:40:27|32113|35282|35282|1|1611499227|1611499227|USD|1.0987
12723267|Bitmex|XBTUSD|2021-01-24 14:49:14|32051.5|381266|381266|1|1611499754|1611499754|USD|11.8955
12724588|Bitmex|XBTUSD|2021-01-24 15:52:57|31990|179000|179000|1|1611503577|1611503578|USD|5.5955
12724744|Bitmex|XBTUSD|2021-01-24 15:53:41|31959|8934|8934|1|1611503621|1611503621|USD|0.2796
12724811|Bitmex|XBTUSD|2021-01-24 15:53:47|31939|228010|228010|1|1611503627|1611503627|USD|7.139
12725563|Bitmex|XBTUSD|2021-01-24 16:08:16|31918.5|6611|6611|1|1611504496|1611504497|USD|0.2072
12725615|Bitmex|XBTUSD|2021-01-24 16:08:21|31898|458766|458766|1|1611504501|1611504501|USD|14.3823
12725875|Bitmex|XBTUSD|2021-01-24 16:09:52|31867.5|73500|73500|1|1611504592|1611504592|USD|2.3065
12726075|Bitmex|XBTUSD|2021-01-24 16:10:34|31837|3080|3080|1|1611504634|1611504634|USD|0.0968
12726222|Bitmex|XBTUSD|2021-01-24 16:10:42|31807|514374|514374|1|1611504642|1611504642|USD|16.1718
12726641|Bitmex|XBTUSD|2021-01-24 16:20:32|31776.5|365750|365750|1|1611505232|1611505232|USD|11.5101
12726765|Bitmex|XBTUSD|2021-01-24 16:20:38|31746|26559|26559|1|1611505238|1611505238|USD|0.8367
12726766|Bitmex|XBTM21|2021-01-24 16:20:38|33200.5|19977|19977|1|1611505238|1611505238|USD|0.6018
12726915|Bitmex|XBTUSD|2021-01-24 16:20:43|31726|125566|125566|1|1611505243|1611505243|USD|3.9579
12726916|Bitmex|XBTH21|2021-01-24 16:20:43|32467.5|30000|30000|1|1611505243|1611505243|USD|0.9241
12727677|Bitmex|XBTUSD|2021-01-24 16:30:12|31655.5|101500|101500|1|1611505812|1611505812|USD|3.2064
12727678|Bitmex|XBTH21|2021-01-24 16:30:12|32404.5|1000|1000|1|1611505812|1611505812|USD|0.0309
12727983|Bitmex|XBTUSD|2021-01-24 16:30:18|31646|294247|294247|1|1611505818|1611505818|USD|9.2981
12727984|Bitmex|XBTH21|2021-01-24 16:30:18|32341.5|40000|40000|1|1611505818|1611505818|USD|1.2369
12727985|Bitmex|XBTM21|2021-01-24 16:30:18|33058|20000|20000|1|1611505818|1611505818|USD|0.605
12728366|Bitmex|XBTUSD|2021-01-24 16:30:51|31585.5|87000|87000|1|1611505851|1611505851|USD|2.7545
12729422|Bitmex|XBTUSD|2021-01-24 17:05:46|31908|8000|8000|2|1611507946|1611507946|USD|0.2508
12731435|Bitmex|XBTUSD|2021-01-24 19:10:22|31756|3200|3200|1|1611515422|1611515422|USD|0.1008
12731443|Bitmex|XBTUSD|2021-01-24 19:10:28|31746|7618|7618|1|1611515428|1611515428|USD|0.24
12731497|Bitmex|XBTUSD|2021-01-24 19:10:39|31726|1173|1173|1|1611515439|1611515439|USD|0.037
12731864|Bitmex|XBTUSD|2021-01-24 19:13:53|31636|128600|128600|1|1611515633|1611515633|USD|4.065
12732226|Bitmex|XBTUSD|2021-01-24 19:13:59|31576|29883|29883|1|1611515639|1611515639|USD|0.9464
12732418|Bitmex|XBTUSD|2021-01-24 19:14:04|31536|901367|901367|1|1611515644|1611515644|USD|28.5822
12732420|Bitmex|XBTM21|2021-01-24 19:14:04|32981.5|43000|43000|1|1611515644|1611515645|USD|1.3038
12733013|Bitmex|XBTUSD|2021-01-24 19:15:11|31437|2667993|2667993|1|1611515711|1611515711|USD|84.868
12733014|Bitmex|XBTH21|2021-01-24 19:15:11|32154.5|2148|2148|1|1611515711|1611515712|USD|0.0669
12733547|Bitmex|XBTUSD|2021-01-24 19:15:17|31377.5|477555|477555|1|1611515717|1611515717|USD|15.2197
12733904|Bitmex|XBTUSD|2021-01-24 19:15:22|31289.5|143095|143095|1|1611515722|1611515722|USD|4.5733
12734731|Bitmex|XBTUSD|2021-01-24 19:17:00|31250|118000|118000|1|1611515820|1611515820|USD|3.776
12735183|Bitmex|XBTUSD|2021-01-24 19:20:34|31240.5|3480|3480|1|1611516034|1611516034|USD|0.1114
12735390|Bitmex|XBTUSD|2021-01-24 19:20:45|31230.5|61500|61500|1|1611516045|1611516045|USD|1.9693
12735553|Bitmex|XBTUSD|2021-01-24 19:20:51|31221|15337|15337|1|1611516051|1611516051|USD|0.4913
12736066|Bitmex|XBTUSD|2021-01-24 19:28:27|31182|201120|201120|1|1611516507|1611516507|USD|6.4499
12736267|Bitmex|XBTUSD|2021-01-24 19:28:32|31162.5|7301|7301|1|1611516512|1611516512|USD|0.2343
12736655|Bitmex|XBTUSD|2021-01-24 19:30:19|31123.5|487150|487150|1|1611516619|1611516619|USD|15.6522
12737097|Bitmex|XBTUSD|2021-01-24 19:30:30|31104.5|280506|280506|1|1611516630|1611516630|USD|9.0182
12737285|Bitmex|XBTUSD|2021-01-24 19:30:34|31075.5|20215|20215|1|1611516634|1611516635|USD|0.6506
12737685|Bitmex|XBTUSD|2021-01-24 19:30:46|31046.5|92976|92976|1|1611516646|1611516646|USD|2.9948
12738130|Bitmex|XBTUSD|2021-01-24 19:30:57|31027|4707|4707|1|1611516657|1611516657|USD|0.1518
12738131|Bitmex|XBTH21|2021-01-24 19:30:57|31685.5|150000|150000|1|1611516657|1611516657|USD|4.7341
12738132|Bitmex|XBTM21|2021-01-24 19:30:57|32436|1000000|1000000|1|1611516657|1611516657|USD|30.83
12738732|Bitmex|XBTUSD|2021-01-24 19:31:48|30998.5|151802|151802|1|1611516708|1611516708|USD|4.8971
12738858|Bitmex|XBTUSD|2021-01-24 19:31:53|30979|48426|48426|1|1611516713|1611516713|USD|1.5632
12739314|Bitmex|XBTUSD|2021-01-24 19:34:24|31152.5|2000|2000|2|1611516864|1611516864|USD|0.0643
12740094|Bitmex|XBTUSD|2021-01-24 20:32:50|31535.5|58000|58000|2|1611520370|1611520370|USD|1.8392
12740238|Bitmex|XBTUSD|2021-01-24 20:37:55|31575.5|4500|4500|2|1611520675|1611520675|USD|0.1426
12740326|Bitmex|XBTUSD|2021-01-24 20:38:00|31595.5|251431|251431|2|1611520680|1611520680|USD|7.9579
12740327|Bitmex|XBTH21|2021-01-24 20:38:00|32300|7500|7500|2|1611520680|1611520680|USD|0.2322
12740745|Bitmex|XBTUSD|2021-01-24 20:41:43|31725.5|3850|3850|2|1611520903|1611520903|USD|0.1214
12741459|Bitmex|XBTUSD|2021-01-24 21:20:48|31796.5|1300|1300|2|1611523248|1611523248|USD|0.0409
12741633|Bitmex|XBTUSD|2021-01-24 21:51:05|31837|24143|24143|2|1611525065|1611525065|USD|0.7584
12741654|Bitmex|XBTUSD|2021-01-24 21:51:21|31857|13950|13950|2|1611525081|1611525081|USD|0.4379
12741727|Bitmex|XBTUSD|2021-01-24 21:53:16|31928.5|89300|89300|2|1611525196|1611525196|USD|2.7969
12741973|Bitmex|XBTUSD|2021-01-24 22:21:26|31746|6000|6000|1|1611526886|1611526886|USD|0.1891
12741988|Bitmex|XBTUSD|2021-01-24 22:21:37|31716|10330|10330|1|1611526897|1611526897|USD|0.3258
12742055|Bitmex|XBTUSD|2021-01-24 22:30:45|31949|1000|1000|2|1611527445|1611527445|USD|0.0313
12742110|Bitmex|XBTUSD|2021-01-24 22:32:30|32000|17304|17304|2|1611527550|1611527550|USD|0.5408
12742123|Bitmex|XBTUSD|2021-01-24 22:32:34|32031|36000|36000|2|1611527554|1611527554|USD|1.124
12742144|Bitmex|XBTUSD|2021-01-24 22:32:46|32061.5|1900|1900|2|1611527566|1611527566|USD|0.0593
12742168|Bitmex|XBTUSD|2021-01-24 22:32:58|32082|731860|731860|2|1611527578|1611527578|USD|22.8122
12742314|Bitmex|XBTUSD|2021-01-24 22:34:36|32103|32000|32000|2|1611527676|1611527676|USD|0.9968
12742354|Bitmex|XBTUSD|2021-01-24 22:34:42|32123.5|56016|56016|2|1611527682|1611527682|USD|1.7438
12742395|Bitmex|XBTUSD|2021-01-24 22:34:48|32154.5|384516|384516|2|1611527688|1611527688|USD|11.9584
12742536|Bitmex|XBTUSD|2021-01-24 22:36:01|32175|2500|2500|2|1611527761|1611527761|USD|0.0778
12742659|Bitmex|XBTUSD|2021-01-24 22:37:24|32206|40200|40200|2|1611527844|1611527844|USD|1.2483
12742676|Bitmex|XBTUSD|2021-01-24 22:37:29|32237|18140|18140|2|1611527849|1611527849|USD|0.5628
12742704|Bitmex|XBTUSD|2021-01-24 22:37:40|32258|13320|13320|2|1611527860|1611527860|USD|0.413
12742720|Bitmex|XBTUSD|2021-01-24 22:37:51|32268.5|120000|120000|2|1611527871|1611527871|USD|3.7188
12742947|Bitmex|XBTUSD|2021-01-24 22:39:30|32320.5|11800|11800|2|1611527970|1611527970|USD|0.3651
12744692|Bitmex|XBTUSD|2021-01-24 23:45:15|32289.5|130000|130000|2|1611531915|1611531916|USD|4.0261
12744805|Bitmex|XBTUSD|2021-01-24 23:49:55|32341.5|2000000|2000000|2|1611532195|1611532195|USD|61.8401
12744886|Bitmex|XBTUSD|2021-01-24 23:50:06|32373|1000|1000|2|1611532206|1611532206|USD|0.0309
12746524|Bitmex|XBTUSD|2021-01-25 00:13:43|32394|4440|4440|2|1611533623|1611533623|USD|0.1371
12746783|Bitmex|XBTUSD|2021-01-25 00:14:33|32415|4286|4286|2|1611533673|1611533673|USD|0.1323
12746851|Bitmex|XBTUSD|2021-01-25 00:14:39|32425|30800|30800|2|1611533679|1611533679|USD|0.9499
12747086|Bitmex|XBTUSD|2021-01-25 00:15:31|32499|323118|323118|2|1611533731|1611533731|USD|9.9424
12747852|Bitmex|XBTUSD|2021-01-25 00:22:21|32594.5|12309|12309|2|1611534141|1611534141|USD|0.3777
12747896|Bitmex|XBTUSD|2021-01-25 00:22:32|32605|4430|4430|2|1611534152|1611534152|USD|0.1359
12747977|Bitmex|XBTH21|2021-01-25 00:22:49|33445|1477|1477|2|1611534169|1611534169|USD|0.0442
12749350|Bitmex|XBTUSD|2021-01-25 00:28:27|32712|1000|1000|2|1611534507|1611534507|USD|0.0306
12749472|Bitmex|XBTUSD|2021-01-25 00:28:39|32722.5|20551|20551|2|1611534519|1611534519|USD|0.6281
12749762|Bitmex|XBTUSD|2021-01-25 00:30:46|32754.5|2400|2400|2|1611534646|1611534646|USD|0.0733
12750737|Bitmex|XBTUSD|2021-01-25 00:46:44|32776|6802|6802|2|1611535604|1611535604|USD|0.2076
12751089|Bitmex|XBTUSD|2021-01-25 00:48:45|32787|4500|4500|2|1611535725|1611535725|USD|0.1373
12751264|Bitmex|XBTUSD|2021-01-25 00:49:02|32808.5|439849|439849|2|1611535742|1611535742|USD|13.4066
12751317|Bitmex|XBTUSD|2021-01-25 00:49:08|32819|18000|18000|2|1611535748|1611535748|USD|0.5485
12751343|Bitmex|XBTUSD|2021-01-25 00:49:14|32830|96600|96600|2|1611535754|1611535754|USD|2.9425
12752354|Bitmex|XBTUSD|2021-01-25 00:51:05|32840.5|1622|1622|2|1611535865|1611535865|USD|0.0494
12753509|Bitmex|XBTUSD|2021-01-25 00:57:34|32637|180000|180000|1|1611536254|1611536254|USD|5.5153
12753980|Bitmex|XBTUSD|2021-01-25 01:01:15|32573.5|10280|10280|1|1611536475|1611536475|USD|0.3156
12755226|Bitmex|XBTUSD|2021-01-25 01:48:00|32712|1000|1000|2|1611539280|1611539280|USD|0.0306
12755243|Bitmex|XBTUSD|2021-01-25 01:49:22|32722.5|57820|57820|2|1611539362|1611539362|USD|1.767
12755271|Bitmex|XBTUSD|2021-01-25 01:49:44|32776|100640|100640|2|1611539384|1611539384|USD|3.0706
12755362|Bitmex|XBTUSD|2021-01-25 01:54:08|32808.5|18866|18866|2|1611539648|1611539648|USD|0.5751
12755468|Bitmex|XBTUSD|2021-01-25 01:57:06|32840.5|10035|10035|2|1611539826|1611539826|USD|0.3056
12755572|Bitmex|XBTUSD|2021-01-25 02:00:37|32905.5|4461|4461|2|1611540037|1611540037|USD|0.1356
12755591|Bitmex|XBTUSD|2021-01-25 02:00:42|32916.5|2200|2200|2|1611540042|1611540042|USD|0.0669
12755622|Bitmex|XBTUSD|2021-01-25 02:01:10|32927.5|219820|219820|2|1611540070|1611540070|USD|6.6759
12757032|Bitmex|XBTUSD|2021-01-25 03:34:47|32895|1886|1886|2|1611545687|1611545687|USD|0.0574
12757106|Bitmex|XBTUSD|2021-01-25 03:39:02|32949|10040|10040|2|1611545942|1611545942|USD|0.3048
12757117|Bitmex|XBTUSD|2021-01-25 03:39:17|32970.5|2400|2400|2|1611545957|1611545957|USD|0.0728
12757161|Bitmex|XBTUSD|2021-01-25 03:39:43|33003|1172706|1172706|2|1611545983|1611545983|USD|35.5334
12757264|Bitmex|XBTUSD|2021-01-25 03:39:55|33046.5|520747|520747|2|1611545995|1611545995|USD|15.7581
12757337|Bitmex|XBTUSD|2021-01-25 03:40:01|33068.5|8900|8900|2|1611546001|1611546001|USD|0.2692
12757372|Bitmex|XBTUSD|2021-01-25 03:40:06|33090.5|3800|3800|2|1611546006|1611546006|USD|0.1149
12757475|Bitmex|XBTUSD|2021-01-25 03:40:29|33101.5|73000|73000|2|1611546029|1611546029|USD|2.2054
12757613|Bitmex|XBTUSD|2021-01-25 03:41:19|33123.5|7217|7217|2|1611546079|1611546079|USD|0.2179
12757662|Bitmex|XBTH21|2021-01-25 03:41:25|34153|5000|5000|2|1611546085|1611546085|USD|0.1465
12757844|Bitmex|XBTUSD|2021-01-25 03:41:48|33233.5|130480|130480|2|1611546108|1611546108|USD|3.9262
12758141|Bitmex|XBTUSD|2021-01-25 03:43:11|33278|4500|4500|2|1611546191|1611546191|USD|0.1353
12758255|Bitmex|XBTUSD|2021-01-25 03:45:19|33311|32500|32500|2|1611546319|1611546319|USD|0.9757
12758256|Bitmex|XBTH21|2021-01-25 03:45:19|34293.5|2000|2000|2|1611546319|1611546319|USD|0.0584
12758344|Bitmex|XBTUSD|2021-01-25 03:45:36|33355.5|7010|7010|2|1611546336|1611546336|USD|0.2102
12758468|Bitmex|XBTUSD|2021-01-25 03:46:16|33389|2000|2000|2|1611546376|1611546376|USD|0.0599
12758531|Bitmex|XBTUSD|2021-01-25 03:47:08|33400|64026|64026|2|1611546428|1611546428|USD|1.917
12758546|Bitmex|XBTUSD|2021-01-25 03:47:13|33422.5|1150440|1150440|2|1611546433|1611546433|USD|34.4212
12758641|Bitmex|XBTUSD|2021-01-25 03:47:45|33456|51700|51700|2|1611546465|1611546465|USD|1.5454
12758858|Bitmex|XBTUSD|2021-01-25 03:50:16|33478.5|19999|19999|2|1611546616|1611546616|USD|0.5974
12758968|Bitmex|XBTUSD|2021-01-25 03:50:37|33546|2020|2020|2|1611546637|1611546637|USD|0.0603
12759175|Bitmex|XBTUSD|2021-01-25 03:52:37|33579.5|135100|135100|2|1611546757|1611546757|USD|4.0233
12759225|Bitmex|XBTUSD|2021-01-25 03:52:43|33602|10000|10000|2|1611546763|1611546763|USD|0.2977
12759226|Bitmex|XBTH21|2021-01-25 03:52:43|34662|26960|26960|2|1611546763|1611546764|USD|0.7778
12759252|Bitmex|XBTUSD|2021-01-25 03:52:54|33625|1505|1505|2|1611546774|1611546774|USD|0.0448
12759253|Bitmex|XBTH21|2021-01-25 03:52:54|34686|300000|300000|2|1611546774|1611546775|USD|8.6491
12759306|Bitmex|XBTUSD|2021-01-25 03:53:00|33636|3000|3000|2|1611546780|1611546780|USD|0.0892
12759361|Bitmex|XBTUSD|2021-01-25 03:53:06|33647.5|7000|7000|2|1611546786|1611546786|USD|0.2081
12759383|Bitmex|XBTUSD|2021-01-25 03:53:11|33658.5|44513|44513|2|1611546791|1611546792|USD|1.3225
12759540|Bitmex|XBTUSD|2021-01-25 04:00:21|33681.5|14000|14000|2|1611547221|1611547221|USD|0.4157
12759626|Bitmex|XBTUSD|2021-01-25 04:00:43|33727|7374|7374|2|1611547243|1611547243|USD|0.2187
12759735|Bitmex|XBTUSD|2021-01-25 04:01:00|33760.5|12340|12340|2|1611547260|1611547260|USD|0.3656
12759736|Bitmex|XBTH21|2021-01-25 04:01:00|34831|2000|2000|2|1611547260|1611547261|USD|0.0575
12762432|Bitmex|XBTUSD|2021-01-25 06:29:21|33223|11350|11350|1|1611556161|1611556161|USD|0.3417
12762669|Bitmex|XBTUSD|2021-01-25 06:52:39|33467|1200|1200|2|1611557559|1611557559|USD|0.0359
12762677|Bitmex|XBTUSD|2021-01-25 06:52:55|33501|5000|5000|2|1611557575|1611557575|USD|0.1493
12762743|Bitmex|XBTUSD|2021-01-25 06:54:27|33557|201300|201300|2|1611557667|1611557667|USD|5.9988
12765386|Bitmex|XBTUSD|2021-01-25 09:01:06|33501|7110|7110|2|1611565266|1611565266|USD|0.2123
12768326|Bitmex|XBTUSD|2021-01-25 09:45:44|32960|25268|25268|1|1611567944|1611567944|USD|0.7667
12769439|Bitmex|XBTUSD|2021-01-25 10:15:07|32895|114933|114933|1|1611569707|1611569707|USD|3.494
12769536|Bitmex|XBTUSD|2021-01-25 10:15:12|32841|66574|66574|1|1611569712|1611569712|USD|2.0272
12770617|Bitmex|XBTUSD|2021-01-25 11:26:10|33211.5|5000|5000|2|1611573970|1611573970|USD|0.1506
12770659|Bitmex|XBTUSD|2021-01-25 11:26:16|33277.5|27301|27301|2|1611573976|1611573977|USD|0.8205
12770885|Bitmex|XBTUSD|2021-01-25 11:27:07|33311|40315|40315|2|1611574027|1611574027|USD|1.2103
12771357|Bitmex|XBTUSD|2021-01-25 12:04:57|33145.5|10000|10000|1|1611576297|1611576297|USD|0.3018
12771607|Bitmex|XBTUSD|2021-01-25 12:12:56|33389|38621|38621|2|1611576776|1611576776|USD|1.1567
12771632|Bitmex|XBTUSD|2021-01-25 12:13:01|33411.5|3100|3100|2|1611576781|1611576781|USD|0.0928
12771805|Bitmex|XBTUSD|2021-01-25 12:16:14|33467|1500|1500|2|1611576974|1611576974|USD|0.0449
12771922|Bitmex|XBTUSD|2021-01-25 12:19:18|33501|6250|6250|2|1611577158|1611577158|USD|0.1866
12771950|Bitmex|XBTUSD|2021-01-25 12:19:41|33512|5000|5000|2|1611577181|1611577181|USD|0.1493
12771967|Bitmex|XBTUSD|2021-01-25 12:19:57|33523.5|8000|8000|2|1611577197|1611577197|USD|0.2387
12772022|Bitmex|XBTUSD|2021-01-25 12:21:10|33546|10000|10000|2|1611577270|1611577270|USD|0.2981
12772440|Bitmex|XBTUSD|2021-01-25 12:44:07|33681|16001|16001|2|1611578647|1611578647|USD|0.4751
12772680|Bitmex|XBTUSD|2021-01-25 12:44:41|33795|266194|266194|2|1611578681|1611578681|USD|7.8768
12772818|Bitmex|XBTUSD|2021-01-25 12:44:47|33852|340591|340591|2|1611578687|1611578687|USD|10.0612
12772970|Bitmex|XBTUSD|2021-01-25 12:44:53|33909.5|10000000|10000000|2|1611578693|1611578693|USD|294.9027
12773110|Bitmex|XBTUSD|2021-01-25 12:44:59|33967|200764|200764|2|1611578699|1611578699|USD|5.9106
12773111|Bitmex|XBTH21|2021-01-25 12:44:59|35087.5|1200|1200|2|1611578699|1611578699|USD|0.0343
12773419|Bitmex|XBTUSD|2021-01-25 12:45:10|34002|75600|75600|2|1611578710|1611578710|USD|2.2234
12773508|Bitmex|XBTUSD|2021-01-25 12:45:15|34013.5|18000|18000|2|1611578715|1611578715|USD|0.5293
12773649|Bitmex|XBTUSD|2021-01-25 12:45:21|34048|338492|338492|2|1611578721|1611578721|USD|9.9417
12773652|Bitmex|XBTM21|2021-01-25 12:45:21|35997|2000|2000|2|1611578721|1611578721|USD|0.0556
12774179|Bitmex|XBTUSD|2021-01-25 12:47:13|34153|130980|130980|2|1611578833|1611578833|USD|3.8351
12774232|Bitmex|XBTUSD|2021-01-25 12:47:19|34176.5|7500|7500|2|1611578839|1611578839|USD|0.2195
12774449|Bitmex|XBTUSD|2021-01-25 12:47:34|34223|137637|137637|2|1611578854|1611578854|USD|4.0218
12774616|Bitmex|XBTUSD|2021-01-25 12:47:51|34246.5|26387|26387|2|1611578871|1611578871|USD|0.7706
12774906|Bitmex|XBTUSD|2021-01-25 12:48:13|34270|400278|400278|2|1611578893|1611578893|USD|11.6802
12774981|Bitmex|XBTUSD|2021-01-25 12:48:25|34305.5|9000|9000|2|1611578905|1611578905|USD|0.2624
12775676|Bitmex|XBTUSD|2021-01-25 13:11:08|34364|93112|93112|2|1611580268|1611580268|USD|2.7096
12775755|Bitmex|XBTUSD|2021-01-25 13:11:13|34411.5|330000|330000|2|1611580273|1611580273|USD|9.5899
12775859|Bitmex|XBTUSD|2021-01-25 13:11:24|34447|100289|100289|2|1611580284|1611580284|USD|2.9115
12775911|Bitmex|XBTUSD|2021-01-25 13:11:34|34471|43700|43700|2|1611580294|1611580294|USD|1.2678
12776279|Bitmex|XBTUSD|2021-01-25 13:14:01|34270|24100|24100|1|1611580441|1611580442|USD|0.7033
12776599|Bitmex|XBTUSD|2021-01-25 13:21:34|34459|11999|11999|2|1611580894|1611580895|USD|0.3483
12776777|Bitmex|XBTUSD|2021-01-25 13:25:18|34506.5|57014|57014|2|1611581118|1611581118|USD|1.6523
12776837|Bitmex|XBTUSD|2021-01-25 13:25:24|34542|50271|50271|2|1611581124|1611581124|USD|1.4554
12776871|Bitmex|XBTUSD|2021-01-25 13:25:29|34566|56090|56090|2|1611581129|1611581129|USD|1.6227
12776872|Bitmex|XBTM21|2021-01-25 13:25:29|36549.5|6250|6250|2|1611581129|1611581130|USD|0.1711
12777024|Bitmex|XBTUSD|2021-01-25 13:26:32|34590|60350|60350|2|1611581192|1611581193|USD|1.7448
12777618|Bitmex|XBTUSD|2021-01-25 13:30:17|34674|8020|8020|2|1611581417|1611581418|USD|0.2313
12777988|Bitmex|XBTUSD|2021-01-25 13:32:44|34494.5|19000|19000|1|1611581564|1611581564|USD|0.5509
12778538|Bitmex|XBTUSD|2021-01-25 14:07:11|34722|29181|29181|2|1611583631|1611583631|USD|0.8405
12778688|Bitmex|XBTUSD|2021-01-25 14:07:22|34782.5|138011|138011|2|1611583642|1611583642|USD|3.9679
12778766|Bitmex|XBTUSD|2021-01-25 14:07:34|34794.5|72601|72601|2|1611583654|1611583654|USD|2.0866
12778767|Bitmex|XBTH21|2021-01-25 14:07:34|35919.5|10000|10000|2|1611583654|1611583654|USD|0.2785
12778995|Bitmex|XBTUSD|2021-01-25 14:09:01|34806.5|423321|423321|2|1611583741|1611583741|USD|12.1622
12779110|Bitmex|XBTUSD|2021-01-25 14:12:14|34843|3960|3960|2|1611583934|1611583934|USD|0.1137
12779577|Bitmex|XBTUSD|2021-01-25 14:25:33|34638|3000|3000|1|1611584733|1611584733|USD|0.0867
12781949|Bitmex|XBTUSD|2021-01-25 16:00:30|34530.5|5000|5000|2|1611590430|1611590430|USD|0.1448
12782198|Bitmex|XBTUSD|2021-01-25 16:03:03|34399.5|4900|4900|1|1611590583|1611590583|USD|0.1425
12782281|Bitmex|XBTUSD|2021-01-25 16:03:53|34329|1300|1300|1|1611590633|1611590633|USD|0.0379
12782474|Bitmex|XBTUSD|2021-01-25 16:06:17|34247|11751|11751|1|1611590777|1611590777|USD|0.3432
12783835|Bitmex|XBTUSD|2021-01-25 16:25:34|33956|220064|220064|1|1611591934|1611591934|USD|6.4809
12787136|Bitmex|XBTUSD|2021-01-25 17:01:59|33956|10000|10000|2|1611594119|1611594119|USD|0.2945
12787220|Bitmex|XBTUSD|2021-01-25 17:06:06|34060|3006|3006|2|1611594366|1611594366|USD|0.0883
12787227|Bitmex|XBTUSD|2021-01-25 17:06:12|34083|5000|5000|2|1611594372|1611594372|USD|0.1468
12787298|Bitmex|XBTUSD|2021-01-25 17:08:20|34095|124090|124090|2|1611594500|1611594500|USD|3.6396
12787361|Bitmex|XBTUSD|2021-01-25 17:09:48|34188|400000|400000|2|1611594588|1611594588|USD|11.7001
12787399|Bitmex|XBTUSD|2021-01-25 17:09:54|34211|2700|2700|2|1611594594|1611594594|USD|0.079
12787971|Bitmex|XBTUSD|2021-01-25 17:31:32|33795|50000|50000|1|1611595892|1611595892|USD|1.4796
12790521|Bitmex|XBTUSD|2021-01-25 18:46:26|33715.5|1860|1860|1|1611600386|1611600386|USD|0.0552
12790604|Bitmex|XBTUSD|2021-01-25 18:46:31|33681.5|292663|292663|1|1611600391|1611600391|USD|8.6892
12790606|Bitmex|XBTH21|2021-01-25 18:46:31|34722|17000|17000|1|1611600391|1611600391|USD|0.4897
12791027|Bitmex|XBTUSD|2021-01-25 18:46:42|33625|9624|9624|1|1611600402|1611600402|USD|0.2863
12793165|Bitmex|XBTUSD|2021-01-25 19:00:56|33602|1820|1820|1|1611601256|1611601256|USD|0.0542
12793606|Bitmex|XBTUSD|2021-01-25 19:36:04|33546|66000|66000|1|1611603364|1611603364|USD|1.9675
12793888|Bitmex|XBTUSD|2021-01-25 19:59:16|33512.5|605622|605622|1|1611604756|1611604756|USD|18.0716
12793889|Bitmex|XBTH21|2021-01-25 19:59:16|34530.5|10500|10500|1|1611604756|1611604757|USD|0.3041
12793890|Bitmex|XBTM21|2021-01-25 19:59:16|35273.5|2574|2574|1|1611604756|1611604757|USD|0.073
12793966|Bitmex|XBTUSD|2021-01-25 19:59:37|33434|48503|48503|1|1611604777|1611604777|USD|1.4508
12794036|Bitmex|XBTUSD|2021-01-25 19:59:43|33411.5|69500|69500|1|1611604783|1611604783|USD|2.0802
12794333|Bitmex|XBTUSD|2021-01-25 20:00:29|33389|42782|42782|1|1611604829|1611604829|USD|1.2814
12794334|Bitmex|XBTH21|2021-01-25 20:00:29|34399.5|150000|150000|1|1611604829|1611604829|USD|4.3606
12794401|Bitmex|XBTUSD|2021-01-25 20:00:45|33355.5|1830|1830|1|1611604845|1611604845|USD|0.0549
12794467|Bitmex|XBTUSD|2021-01-25 20:01:58|33344.5|7144|7144|1|1611604918|1611604918|USD|0.2143
12794504|Bitmex|XBTUSD|2021-01-25 20:02:10|33322.5|7537|7537|1|1611604930|1611604930|USD|0.2262
12794789|Bitmex|XBTUSD|2021-01-25 20:03:44|33289|41457|41457|1|1611605024|1611605024|USD|1.2454
12794922|Bitmex|XBTUSD|2021-01-25 20:04:01|33244.5|483111|483111|1|1611605041|1611605041|USD|14.5321
12795279|Bitmex|XBTUSD|2021-01-25 20:08:12|33167.5|112587|112587|1|1611605292|1611605292|USD|3.3945
12795507|Bitmex|XBTUSD|2021-01-25 20:08:40|33146|20049|20049|1|1611605320|1611605320|USD|0.6049
12795683|Bitmex|XBTUSD|2021-01-25 20:09:37|33112.5|3000|3000|1|1611605377|1611605377|USD|0.0907
12795759|Bitmex|XBTUSD|2021-01-25 20:10:11|33101.5|7520|7520|1|1611605411|1611605411|USD|0.2272
12796231|Bitmex|XBTUSD|2021-01-25 20:23:42|33355.5|2650|2650|2|1611606222|1611606222|USD|0.0795
12797257|Bitmex|XBTUSD|2021-01-25 20:51:51|33233.5|91000|91000|1|1611607911|1611607911|USD|2.7383
12798413|Bitmex|XBTUSD|2021-01-25 21:08:49|33101.5|1994|1994|1|1611608929|1611608930|USD|0.0603
12799206|Bitmex|XBTUSD|2021-01-25 21:09:06|33047|49000|49000|1|1611608946|1611608946|USD|1.4828
12800880|Bitmex|XBTUSD|2021-01-25 21:09:39|33003.5|727157|727157|1|1611608979|1611608979|USD|22.0328
12801175|Bitmex|XBTUSD|2021-01-25 21:09:45|32960|113550|113550|1|1611608985|1611608985|USD|3.4451
12801176|Bitmex|XBTM21|2021-01-25 21:09:45|34710|22000|22000|1|1611608985|1611608985|USD|0.6339
12801510|Bitmex|XBTUSD|2021-01-25 21:09:56|32927.5|34590|34590|1|1611608996|1611608996|USD|1.0505
12802484|Bitmex|XBTUSD|2021-01-25 21:15:07|32873|1023|1023|1|1611609307|1611609307|USD|0.0312
12802867|Bitmex|XBTUSD|2021-01-25 21:22:04|32852|309415|309415|1|1611609724|1611609724|USD|9.4185
12803190|Bitmex|XBTUSD|2021-01-25 21:22:10|32765.5|550380|550380|1|1611609730|1611609730|USD|16.7976
12803510|Bitmex|XBTUSD|2021-01-25 21:22:16|32680|1091459|1091459|1|1611609736|1611609737|USD|33.3984
12803863|Bitmex|XBTUSD|2021-01-25 21:22:22|32584|832469|832469|1|1611609742|1611609742|USD|25.5484
12806108|Bitmex|XBTUSD|2021-01-25 21:30:49|32510|52368|52368|1|1611610249|1611610249|USD|1.6109
12806109|Bitmex|XBTH21|2021-01-25 21:30:49|33445|4600|4600|1|1611610249|1611610249|USD|0.1376
12806574|Bitmex|XBTUSD|2021-01-25 21:30:55|32425.5|451001|451001|1|1611610255|1611610255|USD|13.9089
12806576|Bitmex|XBTM21|2021-01-25 21:30:55|34164.5|1050|1050|1|1611610255|1611610256|USD|0.0308
12807094|Bitmex|XBTUSD|2021-01-25 21:31:18|32383.5|160627|160627|1|1611610278|1611610278|USD|4.9602
12807613|Bitmex|XBTUSD|2021-01-25 21:31:57|32331.5|23903|23903|1|1611610317|1611610317|USD|0.7394
12809189|Bitmex|XBTUSD|2021-01-25 21:36:16|32258.5|2208600|2208600|1|1611610576|1611610576|USD|68.4657
12809524|Bitmex|XBTUSD|2021-01-25 21:36:37|32216.5|3000|3000|1|1611610597|1611610597|USD|0.0932
12809706|Bitmex|XBTUSD|2021-01-25 21:36:43|32206|21004|21004|1|1611610603|1611610603|USD|0.6522
12811480|Bitmex|XBTUSD|2021-01-25 22:05:34|32499.5|3000|3000|1|1611612334|1611612335|USD|0.0924
12811552|Bitmex|XBTUSD|2021-01-25 22:06:20|32457|27018|27018|1|1611612380|1611612380|USD|0.8325
12811702|Bitmex|XBTUSD|2021-01-25 22:07:51|32383.5|5800|5800|1|1611612471|1611612471|USD|0.1792
12812183|Bitmex|XBTUSD|2021-01-25 22:11:47|32289.5|1073|1073|1|1611612707|1611612707|USD|0.0333
12812303|Bitmex|XBTUSD|2021-01-25 22:13:20|32268.5|1814|1814|1|1611612800|1611612800|USD|0.0563
12812886|Bitmex|XBTUSD|2021-01-25 22:15:34|32206.5|254620|254620|1|1611612934|1611612934|USD|7.9059
12812887|Bitmex|XBTM21|2021-01-25 22:15:34|33784|150073|150073|1|1611612934|1611612934|USD|4.4422
12812980|Bitmex|XBTUSD|2021-01-25 22:15:40|32144.5|170660|170660|1|1611612940|1611612940|USD|5.3092
12813434|Bitmex|XBTUSD|2021-01-25 22:29:00|32175|2600|2600|1|1611613740|1611613740|USD|0.0809
12813625|Bitmex|XBTUSD|2021-01-25 22:29:18|32123.5|3000|3000|1|1611613758|1611613758|USD|0.0934
12813753|Bitmex|XBTUSD|2021-01-25 22:29:24|32092.5|15603|15603|1|1611613764|1611613764|USD|0.4862
12814001|Bitmex|XBTUSD|2021-01-25 22:29:41|32041|4490|4490|1|1611613781|1611613781|USD|0.1402
12814096|Bitmex|XBTH21|2021-01-25 22:29:47|32862.5|8400|8400|1|1611613787|1611613787|USD|0.2557
12814979|Bitmex|XBTUSD|2021-01-25 22:31:33|32020.5|5000|5000|1|1611613893|1611613893|USD|0.1562
12815313|Bitmex|XBTUSD|2021-01-25 22:31:44|32010.5|17770|17770|1|1611613904|1611613904|USD|0.5552
12815518|Bitmex|XBTUSD|2021-01-25 22:31:55|31969.5|20000|20000|1|1611613915|1611613915|USD|0.6256
12815713|Bitmex|XBTUSD|2021-01-25 22:32:01|31959|6750|6750|1|1611613921|1611613921|USD|0.2113
12817656|Bitmex|XBTUSD|2021-01-25 23:34:53|32394|2000|2000|1|1611617693|1611617693|USD|0.0618
12817751|Bitmex|XBTUSD|2021-01-25 23:35:16|32352|100024|100024|1|1611617716|1611617716|USD|3.0918
12817850|Bitmex|XBTUSD|2021-01-25 23:36:04|32289.5|20000|20000|1|1611617764|1611617764|USD|0.6194
12817920|Bitmex|XBTUSD|2021-01-25 23:37:22|32488.5|2500|2500|2|1611617842|1611617842|USD|0.077
12818432|Bitmex|XBTUSD|2021-01-26 00:00:28|32165|70250|70250|1|1611619228|1611619228|USD|2.1841
12818721|Bitmex|XBTUSD|2021-01-26 00:01:03|32072|72400|72400|1|1611619263|1611619263|USD|2.2575
12819083|Bitmex|XBTUSD|2021-01-26 00:01:25|31959.5|576614|576614|1|1611619285|1611619285|USD|18.0421
12819478|Bitmex|XBTUSD|2021-01-26 00:01:31|31837|321077|321077|1|1611619291|1611619291|USD|10.0851
12819481|Bitmex|XBTH21|2021-01-26 00:01:31|32605|1001|1001|1|1611619291|1611619291|USD|0.0308
12819482|Bitmex|XBTM21|2021-01-26 00:01:31|33400|3007|3007|1|1611619291|1611619291|USD|0.0901
12822236|Bitmex|XBTUSD|2021-01-26 01:01:05|32404.5|1500|1500|1|1611622865|1611622865|USD|0.0463
12822316|Bitmex|XBTUSD|2021-01-26 01:03:12|32352|10000|10000|1|1611622992|1611622992|USD|0.3091
12822449|Bitmex|XBTUSD|2021-01-26 01:08:28|32279|1002|1002|1|1611623308|1611623308|USD|0.0311
12822462|Bitmex|XBTUSD|2021-01-26 01:08:39|32268.5|1200|1200|1|1611623319|1611623319|USD|0.0372
12822973|Bitmex|XBTUSD|2021-01-26 01:47:49|32744|2100|2100|2|1611625669|1611625669|USD|0.0642
12823635|Bitmex|XBTUSD|2021-01-26 02:45:32|32341.5|4150|4150|1|1611629132|1611629132|USD|0.1284
12823694|Bitmex|XBTUSD|2021-01-26 02:47:58|32320.5|18780|18780|1|1611629278|1611629278|USD|0.5811
12823856|Bitmex|XBTUSD|2021-01-26 02:49:11|32268.5|17615|17615|1|1611629351|1611629351|USD|0.5459
12824234|Bitmex|XBTUSD|2021-01-26 03:15:19|32258|7000|7000|1|1611630919|1611630919|USD|0.2171
12824282|Bitmex|XBTUSD|2021-01-26 03:15:26|32206|49040|49040|1|1611630926|1611630926|USD|1.5227
12824290|Bitmex|XBTUSD|2021-01-26 03:15:30|32185.5|1000|1000|1|1611630930|1611630930|USD|0.0311
12824427|Bitmex|XBTUSD|2021-01-26 03:17:19|32165|151316|151316|1|1611631039|1611631039|USD|4.7044
12824799|Bitmex|XBTUSD|2021-01-26 03:18:42|32082.5|11800|11800|1|1611631122|1611631122|USD|0.3679
12824829|Bitmex|XBTUSD|2021-01-26 03:18:53|32062|32007|32007|1|1611631133|1611631133|USD|0.9983
12824962|Bitmex|XBTUSD|2021-01-26 03:19:29|32020.5|4250|4250|1|1611631169|1611631169|USD|0.1328
12825544|Bitmex|XBTUSD|2021-01-26 03:26:24|31908|5000|5000|1|1611631584|1611631584|USD|0.1568
12826558|Bitmex|XBTUSD|2021-01-26 03:35:53|31847.5|583876|583876|1|1611632153|1611632154|USD|18.3335
12826749|Bitmex|XBTH21|2021-01-26 03:35:59|32478|400000|400000|1|1611632159|1611632159|USD|12.3161
12826908|Bitmex|XBTUSD|2021-01-26 03:36:04|31796.5|5005|5005|1|1611632164|1611632165|USD|0.1575
12827342|Bitmex|XBTUSD|2021-01-26 03:36:16|31766.5|126399|126399|1|1611632176|1611632176|USD|3.9791
12827395|Bitmex|XBTUSD|2021-01-26 03:36:22|31716|138146|138146|1|1611632182|1611632182|USD|4.3558
12827494|Bitmex|XBTUSD|2021-01-26 03:36:28|31696|18741|18741|1|1611632188|1611632188|USD|0.5913
12828675|Bitmex|XBTUSD|2021-01-26 03:43:34|31675.5|2513|2513|1|1611632614|1611632615|USD|0.0794
12828927|Bitmex|XBTUSD|2021-01-26 03:43:42|31656|48455|48455|1|1611632622|1611632622|USD|1.5307
12829122|Bitmex|XBTUSD|2021-01-26 03:43:54|31635.5|1202|1202|1|1611632634|1611632634|USD|0.038
12829239|Bitmex|XBTUSD|2021-01-26 03:44:00|31615.5|151600|151600|1|1611632640|1611632640|USD|4.7952
12829978|Bitmex|XBTUSD|2021-01-26 03:46:04|31606|41602|41602|1|1611632764|1611632764|USD|1.3163
12829979|Bitmex|XBTH21|2021-01-26 03:46:04|32216.5|5015|5015|1|1611632764|1611632764|USD|0.1557
12830266|Bitmex|XBTUSD|2021-01-26 03:46:15|31565.5|7546|7546|1|1611632775|1611632775|USD|0.2391
12830437|Bitmex|XBTUSD|2021-01-26 03:46:27|31556|83155|83155|1|1611632787|1611632787|USD|2.6352
12830783|Bitmex|XBTUSD|2021-01-26 03:46:32|31526|1900|1900|1|1611632792|1611632792|USD|0.0603
12830786|Bitmex|XBTH21|2021-01-26 03:46:32|32144|2200|2200|1|1611632792|1611632792|USD|0.0685
12832158|Bitmex|XBTUSD|2021-01-26 04:00:07|31536|5000|5000|1|1611633607|1611633607|USD|0.1586
12832234|Bitmex|XBTH21|2021-01-26 04:00:13|32061.5|1500|1500|1|1611633613|1611633613|USD|0.0468
12832593|Bitmex|XBTUSD|2021-01-26 04:44:15|31908|11908|11908|2|1611636255|1611636255|USD|0.3732
12832643|Bitmex|XBTUSD|2021-01-26 04:48:23|31959|251800|251800|2|1611636503|1611636503|USD|7.8789
12832844|Bitmex|XBTUSD|2021-01-26 04:54:54|32123|103938|103938|2|1611636894|1611636894|USD|3.2357
12833367|Bitmex|XBTUSD|2021-01-26 05:45:37|32206|52170|52170|2|1611639937|1611639937|USD|1.6199
12833368|Bitmex|XBTM21|2021-01-26 05:45:37|33534.5|41336|41336|2|1611639937|1611639937|USD|1.2327
12833464|Bitmex|XBTUSD|2021-01-26 05:46:37|32289|116652|116652|2|1611639997|1611639998|USD|3.6128
12833582|Bitmex|XBTUSD|2021-01-26 05:59:59|32103|15000|15000|1|1611640799|1611640799|USD|0.4673
12833731|Bitmex|XBTUSD|2021-01-26 06:05:19|31969.5|2000|2000|1|1611641119|1611641119|USD|0.0626
12833833|Bitmex|XBTUSD|2021-01-26 06:06:14|31918.5|93000|93000|1|1611641174|1611641174|USD|2.9137
12833995|Bitmex|XBTUSD|2021-01-26 06:21:42|31837|1800|1800|1|1611642102|1611642102|USD|0.0566
12834084|Bitmex|XBTUSD|2021-01-26 06:25:21|31786.5|1222|1222|1|1611642321|1611642321|USD|0.0385
12834305|Bitmex|XBTUSD|2021-01-26 06:42:41|31706|4500|4500|1|1611643361|1611643361|USD|0.142
12834346|Bitmex|XBTUSD|2021-01-26 06:42:52|31676|112301|112301|1|1611643372|1611643372|USD|3.5454
12834376|Bitmex|XBTUSD|2021-01-26 06:42:57|31656|12810|12810|1|1611643377|1611643377|USD|0.4047
12834377|Bitmex|XBTM21|2021-01-26 06:42:57|32938|15000|15000|1|1611643377|1611643377|USD|0.4555
12834470|Bitmex|XBTUSD|2021-01-26 06:43:08|31635.5|16560|16560|1|1611643388|1611643388|USD|0.5235
12834668|Bitmex|XBTUSD|2021-01-26 06:44:55|31565.5|9000|9000|1|1611643495|1611643495|USD|0.2852
12834817|Bitmex|XBTUSD|2021-01-26 06:45:18|31516|57201|57201|1|1611643518|1611643518|USD|1.815
12834818|Bitmex|XBTH21|2021-01-26 06:45:18|32072|12000|12000|1|1611643518|1611643518|USD|0.3742
12835011|Bitmex|XBTUSD|2021-01-26 06:45:55|31486.5|20575|20575|1|1611643555|1611643555|USD|0.6535
12835338|Bitmex|XBTUSD|2021-01-26 06:46:01|31447|482374|482374|1|1611643561|1611643561|USD|15.3393
12835339|Bitmex|XBTH21|2021-01-26 06:46:01|32031|1979|1979|1|1611643561|1611643561|USD|0.0618
12835340|Bitmex|XBTM21|2021-01-26 06:46:01|32755|100765|100765|1|1611643561|1611643561|USD|3.0764
12835903|Bitmex|XBTUSD|2021-01-26 07:08:52|31466.5|1900|1900|1|1611644932|1611644932|USD|0.0604
12836658|Bitmex|XBTUSD|2021-01-26 07:20:13|31368|48080|48080|1|1611645613|1611645613|USD|1.5328
12836659|Bitmex|XBTH21|2021-01-26 07:20:13|31827|1000|1000|1|1611645613|1611645613|USD|0.0315
12836907|Bitmex|XBTUSD|2021-01-26 07:20:18|31289.5|156784|156784|1|1611645618|1611645618|USD|5.0108
12837570|Bitmex|XBTUSD|2021-01-26 07:21:41|31211|981600|981600|1|1611645701|1611645701|USD|31.4505
12837703|Bitmex|XBTUSD|2021-01-26 07:21:47|31201.5|5251|5251|1|1611645707|1611645707|USD|0.1683
12837943|Bitmex|XBTUSD|2021-01-26 07:22:03|31172.5|90682|90682|1|1611645723|1611645723|USD|2.9091
12838409|Bitmex|XBTM21|2021-01-26 07:46:55|32584|1500|1500|2|1611647215|1611647215|USD|0.0461
12838582|Bitmex|XBTUSD|2021-01-26 07:49:25|31585.5|4598|4598|2|1611647365|1611647365|USD|0.1456
12838763|Bitmex|XBTUSD|2021-01-26 07:52:29|31695.5|10000|10000|2|1611647549|1611647549|USD|0.3156
12838903|Bitmex|XBTUSD|2021-01-26 08:01:28|31817|10000|10000|2|1611648088|1611648088|USD|0.3143
12839313|Bitmex|XBTUSD|2021-01-26 08:31:06|31877.5|4100|4100|2|1611649866|1611649866|USD|0.1287
12839489|Bitmex|XBTUSD|2021-01-26 08:40:21|31948.5|5001|5001|2|1611650421|1611650422|USD|0.1566
12839737|Bitmex|XBTUSD|2021-01-26 09:04:12|32041|183738|183738|2|1611651852|1611651852|USD|5.7345
12840025|Bitmex|XBTUSD|2021-01-26 09:16:32|31676|43970|43970|1|1611652592|1611652592|USD|1.3882
12840153|Bitmex|XBTUSD|2021-01-26 09:23:21|31616|30800|30800|1|1611653001|1611653001|USD|0.9742
12840841|Bitmex|XBTUSD|2021-01-26 09:47:51|31566|13265|13265|1|1611654471|1611654471|USD|0.4203
12841270|Bitmex|XBTUSD|2021-01-26 09:49:08|31496|161500|161500|1|1611654548|1611654548|USD|5.1277
12841309|Bitmex|XBTUSD|2021-01-26 09:49:30|31486|3000|3000|1|1611654570|1611654570|USD|0.0953
12841510|Bitmex|XBTUSD|2021-01-26 09:49:58|31447|9903|9903|1|1611654598|1611654598|USD|0.315
12841857|Bitmex|XBTUSD|2021-01-26 09:52:17|31417|5000|5000|1|1611654737|1611654738|USD|0.1592
12841874|Bitmex|XBTUSD|2021-01-26 09:52:23|31407|24000|24000|1|1611654743|1611654743|USD|0.7642
12842168|Bitmex|XBTUSD|2021-01-26 10:00:26|31857|1950|1950|2|1611655226|1611655226|USD|0.0613
12842427|Bitmex|XBTUSD|2021-01-26 10:03:23|32123|485047|485047|2|1611655403|1611655403|USD|15.0997
12842648|Bitmex|XBTUSD|2021-01-26 10:15:34|32185|22311|22311|2|1611656134|1611656134|USD|0.6933
12842775|Bitmex|XBTUSD|2021-01-26 10:19:00|32247.5|1050|1050|2|1611656340|1611656340|USD|0.0326
12843772|Bitmex|XBTUSD|2021-01-26 11:20:25|32134|1003|1003|1|1611660025|1611660025|USD|0.0313
12843822|Bitmex|XBTUSD|2021-01-26 11:20:47|32082.5|3022|3022|1|1611660047|1611660047|USD|0.0942
12843840|Bitmex|XBTUSD|2021-01-26 11:20:53|32041|3621|3621|1|1611660053|1611660053|USD|0.1131
12843950|Bitmex|XBTUSD|2021-01-26 11:21:22|32000|80006|80006|1|1611660082|1611660082|USD|2.5002
12844015|Bitmex|XBTUSD|2021-01-26 11:25:26|31969.5|1500|1500|1|1611660326|1611660326|USD|0.047
12844033|Bitmex|XBTUSD|2021-01-26 11:25:31|31959|800000|800000|1|1611660331|1611660331|USD|25.0321
12844154|Bitmex|XBTUSD|2021-01-26 11:26:10|31877.5|12000|12000|1|1611660370|1611660370|USD|0.3765
12844353|Bitmex|XBTUSD|2021-01-26 11:34:31|31847.5|3600|3600|1|1611660871|1611660871|USD|0.1131
12844405|Bitmex|XBTUSD|2021-01-26 11:34:36|31786.5|1000|1000|1|1611660876|1611660876|USD|0.0315
12844588|Bitmex|XBTUSD|2021-01-26 11:49:09|31786.5|21500|21500|1|1611661749|1611661749|USD|0.6764
12844614|Bitmex|XBTUSD|2021-01-26 11:49:14|31776.5|20047|20047|1|1611661754|1611661754|USD|0.6309
12844632|Bitmex|XBTUSD|2021-01-26 11:49:20|31756.5|176000|176000|1|1611661760|1611661760|USD|5.5422
12844679|Bitmex|XBTUSD|2021-01-26 11:49:25|31726|25985|25985|1|1611661765|1611661765|USD|0.8191
12844729|Bitmex|XBTUSD|2021-01-26 11:50:12|31716|9400|9400|1|1611661812|1611661812|USD|0.2964
12844746|Bitmex|XBTUSD|2021-01-26 11:50:46|31695.5|2300|2300|1|1611661846|1611661846|USD|0.0726
12844747|Bitmex|XBTM21|2021-01-26 11:50:46|33123.5|40400|40400|1|1611661846|1611661847|USD|1.2197
12845038|Bitmex|XBTUSD|2021-01-26 12:01:34|31656|81327|81327|1|1611662494|1611662494|USD|2.5691
12845227|Bitmex|XBTUSD|2021-01-26 12:16:46|31948.5|9400|9400|2|1611663406|1611663406|USD|0.2943
12845609|Bitmex|XBTUSD|2021-01-26 12:25:31|31706|6001|6001|1|1611663931|1611663931|USD|0.1893
12845718|Bitmex|XBTUSD|2021-01-26 12:26:32|31656|1256|1256|1|1611663992|1611663992|USD|0.0397
12845764|Bitmex|XBTUSD|2021-01-26 12:26:38|31636|93900|93900|1|1611663998|1611663999|USD|2.9682
12846029|Bitmex|XBTUSD|2021-01-26 12:30:33|31596|63134|63134|1|1611664233|1611664233|USD|1.9982
12846083|Bitmex|XBTUSD|2021-01-26 12:30:39|31565.5|8000|8000|1|1611664239|1611664239|USD|0.2535
12846235|Bitmex|XBTUSD|2021-01-26 12:38:15|31536|4250|4250|1|1611664695|1611664695|USD|0.1348
12847216|Bitmex|XBTUSD|2021-01-26 12:50:52|31526|80000|80000|1|1611665452|1611665452|USD|2.5376
12848252|Bitmex|XBTUSD|2021-01-26 12:54:05|31516|1800|1800|1|1611665645|1611665645|USD|0.0572
12848600|Bitmex|XBTUSD|2021-01-26 12:54:27|31496|30000|30000|1|1611665667|1611665667|USD|0.9526
12848893|Bitmex|XBTUSD|2021-01-26 12:54:32|31476.5|20110|20110|1|1611665672|1611665672|USD|0.6389
12849647|Bitmex|XBTUSD|2021-01-26 12:54:55|31417|372700|372700|1|1611665695|1611665695|USD|11.8631
12850280|Bitmex|XBTUSD|2021-01-26 12:55:01|31397.5|1085479|1085479|1|1611665701|1611665701|USD|34.5722
12850393|Bitmex|XBTUSD|2021-01-26 12:55:06|31368|130264|130264|1|1611665706|1611665706|USD|4.1528
12851551|Bitmex|XBTUSD|2021-01-26 12:56:45|31328.5|3750|3750|1|1611665805|1611665805|USD|0.1197
12853783|Bitmex|XBTH21|2021-01-26 13:02:45|31766|5000|5000|1|1611666165|1611666165|USD|0.1575
12853908|Bitmex|XBTUSD|2021-01-26 13:02:57|31279.5|4675|4675|1|1611666177|1611666177|USD|0.1495
12853909|Bitmex|XBTM21|2021-01-26 13:02:57|32573.5|20000|20000|1|1611666177|1611666178|USD|0.614
12855337|Bitmex|XBTUSD|2021-01-26 13:13:11|31496|15500|15500|2|1611666791|1611666791|USD|0.4922
12855422|Bitmex|XBTUSD|2021-01-26 13:16:34|31575.5|35456|35456|2|1611666994|1611666994|USD|1.1229
12855460|Bitmex|XBTUSD|2021-01-26 13:17:31|31625.5|39000|39000|2|1611667051|1611667051|USD|1.2332
12855712|Bitmex|XBTUSD|2021-01-26 13:31:49|31645.5|5000|5000|2|1611667909|1611667909|USD|0.1581
12855729|Bitmex|XBTUSD|2021-01-26 13:31:55|31655.5|5000|5000|2|1611667915|1611667915|USD|0.158
12856054|Bitmex|XBTUSD|2021-01-26 13:49:37|31836.5|79600|79600|2|1611668977|1611668977|USD|2.5003
12856081|Bitmex|XBTUSD|2021-01-26 13:49:48|31867.5|136565|136565|2|1611668988|1611668988|USD|4.2855
12856111|Bitmex|XBTUSD|2021-01-26 13:49:53|31877.5|1350|1350|2|1611668993|1611668993|USD|0.0424
12856132|Bitmex|XBTUSD|2021-01-26 13:49:59|31908|2000|2000|2|1611668999|1611668999|USD|0.0627
12856642|Bitmex|XBTUSD|2021-01-26 14:10:06|31536|2222|2222|1|1611670206|1611670206|USD|0.0705
12857247|Bitmex|XBTUSD|2021-01-26 14:26:33|31456.5|5000|5000|1|1611671193|1611671193|USD|0.159
12857274|Bitmex|XBTUSD|2021-01-26 14:26:38|31436.5|4100|4100|1|1611671198|1611671198|USD|0.1305
12857654|Bitmex|XBTUSD|2021-01-26 14:33:11|31377.5|2105|2105|1|1611671591|1611671591|USD|0.0671
12857771|Bitmex|XBTUSD|2021-01-26 14:33:34|31348|2000|2000|1|1611671614|1611671614|USD|0.0638
12859038|Bitmex|XBTUSD|2021-01-26 14:38:08|31260|15000|15000|1|1611671888|1611671888|USD|0.4799
12859273|Bitmex|XBTUSD|2021-01-26 14:38:14|31221|54848|54848|1|1611671894|1611671894|USD|1.7568
12860728|Bitmex|XBTUSD|2021-01-26 14:43:19|31192|12105|12105|1|1611672199|1611672199|USD|0.3881
12860898|Bitmex|XBTUSD|2021-01-26 14:43:24|31162.5|11600|11600|1|1611672204|1611672204|USD|0.3723
12861331|Bitmex|XBTUSD|2021-01-26 14:43:30|31143|67854|67854|1|1611672210|1611672210|USD|2.1788
12861443|Bitmex|XBTUSD|2021-01-26 14:43:35|31095|144974|144974|1|1611672215|1611672215|USD|4.6623
12861444|Bitmex|XBTH21|2021-01-26 14:43:35|31596|34985|34985|1|1611672215|1611672215|USD|1.1073
12861445|Bitmex|XBTM21|2021-01-26 14:43:35|32227|17301|17301|1|1611672215|1611672215|USD|0.5369
12861524|Bitmex|XBTUSD|2021-01-26 14:43:41|31065.5|1000|1000|1|1611672221|1611672221|USD|0.0322
12862276|Bitmex|XBTUSD|2021-01-26 14:45:09|31056|14400|14400|1|1611672309|1611672309|USD|0.4637
12862330|Bitmex|XBTUSD|2021-01-26 14:45:15|31046.5|13590|13590|1|1611672315|1611672315|USD|0.4378
12862541|Bitmex|XBTUSD|2021-01-26 14:45:21|31027|4500|4500|1|1611672321|1611672321|USD|0.1451
12862544|Bitmex|XBTM21|2021-01-26 14:45:21|32175|2400|2400|1|1611672321|1611672321|USD|0.0746
12863250|Bitmex|XBTUSD|2021-01-26 14:45:26|30979|91571|91571|1|1611672326|1611672326|USD|2.956
12863253|Bitmex|XBTH21|2021-01-26 14:45:26|31496|6300|6300|1|1611672326|1611672326|USD|0.2001
12863709|Bitmex|XBTM21|2021-01-26 14:45:54|32061.5|100000|100000|1|1611672354|1611672354|USD|3.1191
12863915|Bitmex|XBTUSD|2021-01-26 14:45:59|30912|176222|176222|1|1611672359|1611672359|USD|5.7008
12865973|Bitmex|XBTUSD|2021-01-26 15:25:49|31546|2000|2000|2|1611674749|1611674749|USD|0.0634
12866094|Bitmex|XBTUSD|2021-01-26 15:26:11|31605.5|16496|16496|2|1611674771|1611674771|USD|0.522
12866309|Bitmex|XBTUSD|2021-01-26 15:33:38|31655.5|40000|40000|2|1611675218|1611675218|USD|1.2637
12866575|Bitmex|XBTUSD|2021-01-26 15:35:09|31746|63456|63456|2|1611675309|1611675309|USD|1.9989
12866631|Bitmex|XBTUSD|2021-01-26 15:35:15|31756|46800|46800|2|1611675315|1611675315|USD|1.4738
12867370|Bitmex|XBTUSD|2021-01-26 16:02:18|31908|60000|60000|2|1611676938|1611676938|USD|1.8805
12867462|Bitmex|XBTUSD|2021-01-26 16:02:24|31928|347501|347501|2|1611676944|1611676944|USD|10.8839
12867495|Bitmex|XBTUSD|2021-01-26 16:02:30|31979.5|10401|10401|2|1611676950|1611676950|USD|0.3253
12867957|Bitmex|XBTUSD|2021-01-26 16:05:04|32031|1540|1540|2|1611677104|1611677104|USD|0.0481
12868809|Bitmex|XBTUSD|2021-01-26 16:10:16|31888|2000|2000|1|1611677416|1611677417|USD|0.0628
12868915|Bitmex|XBTUSD|2021-01-26 16:11:06|31827|50000|50000|1|1611677466|1611677466|USD|1.571
12868932|Bitmex|XBTUSD|2021-01-26 16:11:22|31786.5|2760|2760|1|1611677482|1611677482|USD|0.0869
12868958|Bitmex|XBTUSD|2021-01-26 16:11:27|31776.5|30000|30000|1|1611677487|1611677487|USD|0.9441
12868987|Bitmex|XBTUSD|2021-01-26 16:11:38|31746.5|10080|10080|1|1611677498|1611677499|USD|0.3176
12869024|Bitmex|XBTUSD|2021-01-26 16:11:46|31686|10000|10000|1|1611677506|1611677506|USD|0.3156
12869250|Bitmex|XBTUSD|2021-01-26 16:12:50|31555.5|2000|2000|1|1611677570|1611677570|USD|0.0634
12869489|Bitmex|XBTUSD|2021-01-26 16:15:45|31476.5|4000|4000|1|1611677745|1611677745|USD|0.1271
12869801|Bitmex|XBTUSD|2021-01-26 16:18:31|31387.5|3300|3300|1|1611677911|1611677911|USD|0.1052
12869802|Bitmex|XBTH21|2021-01-26 16:18:31|31888|8000|8000|1|1611677911|1611677912|USD|0.2509
12870734|Bitmex|XBTUSD|2021-01-26 16:39:08|31897.5|13900|13900|2|1611679148|1611679148|USD|0.4358
12871201|Bitmex|XBTUSD|2021-01-26 16:54:48|32041|20070|20070|2|1611680088|1611680088|USD|0.6264
12871710|Bitmex|XBTUSD|2021-01-26 17:01:52|32216.5|1300|1300|2|1611680512|1611680512|USD|0.0404
12872419|Bitmex|XBTUSD|2021-01-26 17:16:48|32020.5|1333|1333|1|1611681408|1611681408|USD|0.0417
12873118|Bitmex|XBTUSD|2021-01-26 17:55:02|32216|1541|1541|2|1611683702|1611683702|USD|0.0479
12873386|Bitmex|XBTUSD|2021-01-26 18:00:11|32237.5|8000|8000|2|1611684011|1611684011|USD|0.2482
12873735|Bitmex|XBTUSD|2021-01-26 18:07:56|32031|1868|1868|1|1611684476|1611684476|USD|0.0584
12873740|Bitmex|XBTUSD|2021-01-26 18:08:01|32020.5|5200|5200|1|1611684481|1611684482|USD|0.1624
12874122|Bitmex|XBTUSD|2021-01-26 18:31:45|32300|3984|3984|2|1611685905|1611685906|USD|0.1234
12874273|Bitmex|XBTUSD|2021-01-26 18:32:08|32341.5|17705|17705|2|1611685928|1611685928|USD|0.5475
12874630|Bitmex|XBTUSD|2021-01-26 18:58:51|32289|4730|4730|2|1611687531|1611687531|USD|0.1465
12874886|Bitmex|XBTUSD|2021-01-26 19:02:31|32362.5|3000|3000|2|1611687751|1611687751|USD|0.0927
12875597|Bitmex|XBTUSD|2021-01-26 19:24:34|32175|15000|15000|1|1611689074|1611689074|USD|0.4663
12875613|Bitmex|XBTUSD|2021-01-26 19:24:58|32133.5|1996|1996|1|1611689098|1611689098|USD|0.0622
12875970|Bitmex|XBTUSD|2021-01-26 19:51:31|32123.5|5000|5000|1|1611690691|1611690691|USD|0.1557
12875975|Bitmex|XBTUSD|2021-01-26 19:51:36|32103|50000|50000|1|1611690696|1611690696|USD|1.5575
12876955|Bitmex|XBTUSD|2021-01-26 20:26:26|32154.5|8400|8400|1|1611692786|1611692786|USD|0.2613
12877228|Bitmex|XBTUSD|2021-01-26 20:32:59|32010.5|25003|25003|1|1611693179|1611693179|USD|0.7811
12877312|Bitmex|XBTUSD|2021-01-26 20:34:34|31990|2501|2501|1|1611693274|1611693274|USD|0.0782
12877567|Bitmex|XBTUSD|2021-01-26 20:38:05|31918.5|8301|8301|1|1611693485|1611693485|USD|0.2601
12879019|Bitmex|XBTUSD|2021-01-26 21:58:42|32000|1000|1000|1|1611698322|1611698322|USD|0.0313
12880251|Bitmex|XBTUSD|2021-01-26 22:57:19|32446|22074|22074|2|1611701839|1611701839|USD|0.6804
12880366|Bitmex|XBTUSD|2021-01-26 22:57:36|32520|28469|28469|2|1611701856|1611701856|USD|0.8755
12880461|Bitmex|XBTUSD|2021-01-26 22:57:42|32552|72190|72190|2|1611701862|1611701862|USD|2.2177
12880492|Bitmex|XBTUSD|2021-01-26 22:57:48|32584|131800|131800|2|1611701868|1611701868|USD|4.045
12880582|Bitmex|XBTUSD|2021-01-26 22:57:54|32605|33340|33340|2|1611701874|1611701874|USD|1.0226
12880668|Bitmex|XBTUSD|2021-01-26 22:58:00|32637|18581|18581|2|1611701880|1611701880|USD|0.5694
12881020|Bitmex|XBTUSD|2021-01-26 22:59:36|32679.5|86800|86800|2|1611701976|1611701976|USD|2.6561
12881385|Bitmex|XBTUSD|2021-01-26 23:00:09|32765|300450|300450|2|1611702009|1611702009|USD|9.1699
12881597|Bitmex|XBTUSD|2021-01-26 23:00:55|32840.5|14500|14500|2|1611702055|1611702055|USD|0.4416
12881764|Bitmex|XBTUSD|2021-01-26 23:01:16|32873|100200|100200|2|1611702076|1611702076|USD|3.0481
12881833|Bitmex|XBTUSD|2021-01-26 23:01:44|32927.5|163461|163461|2|1611702104|1611702104|USD|4.9643
12882435|Bitmex|XBTUSD|2021-01-26 23:11:09|32680|4000|4000|1|1611702669|1611702669|USD|0.1224
12883132|Bitmex|XBTUSD|2021-01-27 00:01:49|32499.5|1130|1130|1|1611705709|1611705709|USD|0.0348
12883148|Bitmex|XBTUSD|2021-01-27 00:02:05|32478|1500|1500|1|1611705725|1611705725|USD|0.0462
12883204|Bitmex|XBTUSD|2021-01-27 00:03:44|32425.5|3400|3400|1|1611705824|1611705824|USD|0.1049
12883283|Bitmex|XBTUSD|2021-01-27 00:04:28|32341.5|6000|6000|1|1611705868|1611705868|USD|0.1856
12883405|Bitmex|XBTUSD|2021-01-27 00:05:42|32320.5|15000|15000|1|1611705942|1611705942|USD|0.4642
12883549|Bitmex|XBTUSD|2021-01-27 00:14:43|32279|6500|6500|1|1611706483|1611706483|USD|0.2014
12884281|Bitmex|XBTUSD|2021-01-27 00:37:49|32196|310950|310950|1|1611707869|1611707869|USD|9.6581
12884282|Bitmex|XBTM21|2021-01-27 00:37:49|33344.5|5000|5000|1|1611707869|1611707870|USD|0.15
12884391|Bitmex|XBTUSD|2021-01-27 00:38:06|32123.5|2611|2611|1|1611707886|1611707886|USD|0.0813
12884447|Bitmex|XBTUSD|2021-01-27 00:38:12|32103|580000|580000|1|1611707892|1611707892|USD|18.0669
12884515|Bitmex|XBTUSD|2021-01-27 00:38:52|32082|12000|12000|1|1611707932|1611707932|USD|0.3741
12884573|Bitmex|XBTUSD|2021-01-27 00:39:04|32072|102800|102800|1|1611707944|1611707944|USD|3.2053
12884744|Bitmex|XBTUSD|2021-01-27 00:40:38|31979.5|1000|1000|1|1611708038|1611708038|USD|0.0313
12885005|Bitmex|XBTUSD|2021-01-27 00:54:10|31969.5|3000|3000|1|1611708850|1611708850|USD|0.0939
12885454|Bitmex|XBTUSD|2021-01-27 01:01:20|32436|4000|4000|2|1611709280|1611709280|USD|0.1234
12889179|Bitmex|XBTUSD|2021-01-27 02:59:40|32020.5|16500|16500|1|1611716380|1611716380|USD|0.5153
12889288|Bitmex|XBTUSD|2021-01-27 02:59:46|31990|9723|9723|1|1611716386|1611716386|USD|0.304
12889479|Bitmex|XBTUSD|2021-01-27 02:59:52|31908.5|43150|43150|1|1611716392|1611716392|USD|1.3524
12889739|Bitmex|XBTUSD|2021-01-27 03:00:03|31867.5|43001|43001|1|1611716403|1611716403|USD|1.3494
12889775|Bitmex|XBTUSD|2021-01-27 03:00:09|31837|100000|100000|1|1611716409|1611716409|USD|3.141
12889960|Bitmex|XBTUSD|2021-01-27 03:11:51|31817|3650|3650|1|1611717111|1611717111|USD|0.1148
12889987|Bitmex|XBTUSD|2021-01-27 03:11:57|31796.5|1000|1000|1|1611717117|1611717117|USD|0.0315
12890081|Bitmex|XBTUSD|2021-01-27 03:15:53|31786.5|1015|1015|1|1611717353|1611717353|USD|0.032
12890141|Bitmex|XBTUSD|2021-01-27 03:16:04|31766.5|36800|36800|1|1611717364|1611717364|USD|1.1585
12890212|Bitmex|XBTM21|2021-01-27 03:16:09|32895|1250|1250|1|1611717369|1611717370|USD|0.038
12890323|Bitmex|XBTUSD|2021-01-27 03:17:01|31716|130001|130001|1|1611717421|1611717421|USD|4.099
12890332|Bitmex|XBTUSD|2021-01-27 03:17:07|31706|3975|3975|1|1611717427|1611717427|USD|0.1254
12890400|Bitmex|XBTUSD|2021-01-27 03:17:40|31676|42073|42073|1|1611717460|1611717460|USD|1.3283
12891289|Bitmex|XBTUSD|2021-01-27 04:10:31|31615.5|14006|14006|1|1611720631|1611720631|USD|0.4431
12891459|Bitmex|XBTUSD|2021-01-27 04:13:12|31606|35000|35000|1|1611720792|1611720792|USD|1.1074
12892063|Bitmex|XBTUSD|2021-01-27 04:57:25|32010.5|2000|2000|2|1611723445|1611723445|USD|0.0625
12892480|Bitmex|XBTH21|2021-01-27 05:24:32|32092.5|100000|100000|1|1611725072|1611725072|USD|3.116
12892765|Bitmex|XBTUSD|2021-01-27 05:26:07|31585.5|4050|4050|1|1611725167|1611725167|USD|0.1283
12892969|Bitmex|XBTUSD|2021-01-27 05:26:12|31556|70500|70500|1|1611725172|1611725172|USD|2.2342
12893236|Bitmex|XBTUSD|2021-01-27 05:26:23|31516|15000|15000|1|1611725183|1611725183|USD|0.476
12893391|Bitmex|XBTUSD|2021-01-27 05:26:41|31506|24550|24550|1|1611725201|1611725201|USD|0.7793
12893413|Bitmex|XBTUSD|2021-01-27 05:26:46|31496|8000|8000|1|1611725206|1611725206|USD|0.2541
12894763|Bitmex|XBTUSD|2021-01-27 05:47:16|31476.5|48111|48111|1|1611726436|1611726436|USD|1.5285
12895686|Bitmex|XBTUSD|2021-01-27 06:15:58|31427|2500|2500|1|1611728158|1611728158|USD|0.0796
12897783|Bitmex|XBTUSD|2021-01-27 08:05:27|31625.5|54000|54000|1|1611734727|1611734727|USD|1.7075
12897796|Bitmex|XBTUSD|2021-01-27 08:05:45|31615.5|30000|30000|1|1611734745|1611734745|USD|0.949
12898599|Bitmex|XBTUSD|2021-01-27 08:39:12|31496|57400|57400|1|1611736752|1611736753|USD|1.8225
12898707|Bitmex|XBTUSD|2021-01-27 08:39:40|31446.5|31500|31500|1|1611736780|1611736780|USD|1.0018
12899008|Bitmex|XBTUSD|2021-01-27 08:41:16|31407.5|16000|16000|1|1611736876|1611736877|USD|0.5095
12899009|Bitmex|XBTM21|2021-01-27 08:41:16|32425.5|1030|1030|1|1611736876|1611736877|USD|0.0318
12899757|Bitmex|XBTUSD|2021-01-27 08:43:03|31367.5|6274|6274|1|1611736983|1611736983|USD|0.2001
12899838|Bitmex|XBTUSD|2021-01-27 08:43:09|31348|11153|11153|1|1611736989|1611736989|USD|0.3558
12900794|Bitmex|XBTUSD|2021-01-27 08:51:01|31309|338197|338197|1|1611737461|1611737462|USD|10.802
12901275|Bitmex|XBTUSD|2021-01-27 08:53:43|31279.5|50724|50724|1|1611737623|1611737623|USD|1.6217
12902109|Bitmex|XBTUSD|2021-01-27 08:56:23|31240.5|6120|6120|1|1611737783|1611737783|USD|0.1959
12902431|Bitmex|XBTUSD|2021-01-27 08:59:42|31230.5|1111|1111|1|1611737982|1611737982|USD|0.0356
12902504|Bitmex|XBTUSD|2021-01-27 08:59:48|31221|450170|450170|1|1611737988|1611737988|USD|14.4189
12902709|Bitmex|XBTUSD|2021-01-27 09:00:16|31191.5|15002|15002|1|1611738016|1611738016|USD|0.481
12903034|Bitmex|XBTUSD|2021-01-27 09:05:51|31172.5|38300|38300|1|1611738351|1611738352|USD|1.2287
12903413|Bitmex|XBTUSD|2021-01-27 09:06:52|31133.5|3000|3000|1|1611738412|1611738412|USD|0.0964
12903898|Bitmex|XBTUSD|2021-01-27 09:07:30|31104|81000|81000|1|1611738450|1611738451|USD|2.6042
12904291|Bitmex|XBTUSD|2021-01-27 09:09:17|31085|76967|76967|1|1611738557|1611738557|USD|2.4761
12904465|Bitmex|XBTH21|2021-01-27 09:09:34|31437|2250|2250|1|1611738574|1611738574|USD|0.0716
12904906|Bitmex|XBTUSD|2021-01-27 09:10:08|31027|3006|3006|1|1611738608|1611738608|USD|0.0969
12905070|Bitmex|XBTUSD|2021-01-27 09:10:24|31017.5|1336000|1336000|1|1611738624|1611738624|USD|43.0725
12905755|Bitmex|XBTUSD|2021-01-27 09:15:00|31008|1000|1000|1|1611738900|1611738900|USD|0.0323
12905808|Bitmex|XBTUSD|2021-01-27 09:15:12|30998|7000|7000|1|1611738912|1611738913|USD|0.2259
12905918|Bitmex|XBTUSD|2021-01-27 09:17:10|30988.5|32061|32061|1|1611739030|1611739030|USD|1.0347
12906076|Bitmex|XBTUSD|2021-01-27 09:17:43|30960|102010|102010|1|1611739063|1611739063|USD|3.2949
12906225|Bitmex|XBTH21|2021-01-27 09:17:54|31269.5|1001|1001|1|1611739074|1611739074|USD|0.0321
12907223|Bitmex|XBTUSD|2021-01-27 09:24:41|30893|146327|146327|1|1611739481|1611739482|USD|4.7366
12907225|Bitmex|XBTM21|2021-01-27 09:24:41|31736|1977|1977|1|1611739481|1611739482|USD|0.0623
12907418|Bitmex|XBTM21|2021-01-27 09:25:14|31908|10000|10000|2|1611739514|1611739514|USD|0.3135
12910310|Bitmex|XBTUSD|2021-01-27 11:42:51|31328.5|5000|5000|1|1611747771|1611747771|USD|0.1596
12910385|Bitmex|XBTUSD|2021-01-27 11:43:18|31318.5|2444|2444|1|1611747798|1611747798|USD|0.0781
12910508|Bitmex|XBTUSD|2021-01-27 11:44:19|31269.5|2000|2000|1|1611747859|1611747859|USD|0.064
12910652|Bitmex|XBTUSD|2021-01-27 11:44:52|31211|31000|31000|1|1611747892|1611747892|USD|0.9933
12910782|Bitmex|XBTUSD|2021-01-27 11:45:31|31182|6410|6410|1|1611747931|1611747931|USD|0.2056
12910869|Bitmex|XBTUSD|2021-01-27 11:45:42|31133.5|1410|1410|1|1611747942|1611747942|USD|0.0453
12910992|Bitmex|XBTUSD|2021-01-27 11:48:21|31066|58662|58662|1|1611748101|1611748101|USD|1.8884
12911145|Bitmex|XBTUSD|2021-01-27 11:48:44|31027|5171|5171|1|1611748124|1611748124|USD|0.1667
12911306|Bitmex|XBTUSD|2021-01-27 11:49:27|30969.5|1333|1333|1|1611748167|1611748167|USD|0.0431
12911517|Bitmex|XBTUSD|2021-01-27 11:50:46|30931.5|22100|22100|1|1611748246|1611748246|USD|0.7145
12912085|Bitmex|XBTUSD|2021-01-27 11:54:24|30893|13174|13174|1|1611748464|1611748464|USD|0.4265
12912209|Bitmex|XBTUSD|2021-01-27 11:54:30|30845.5|1196|1196|1|1611748470|1611748470|USD|0.0388
12912414|Bitmex|XBTUSD|2021-01-27 11:55:02|30816.5|28850|28850|1|1611748502|1611748502|USD|0.9362
12912643|Bitmex|XBTUSD|2021-01-27 11:55:08|30788.5|163632|163632|1|1611748508|1611748508|USD|5.3148
12913224|Bitmex|XBTUSD|2021-01-27 11:56:25|30769.5|26600|26600|1|1611748585|1611748585|USD|0.8645
12913721|Bitmex|XBTUSD|2021-01-27 11:56:35|30750.5|168915|168915|1|1611748595|1611748595|USD|5.4931
12913911|Bitmex|XBTUSD|2021-01-27 11:56:40|30712.5|25150|25150|1|1611748600|1611748600|USD|0.8189
12913977|Bitmex|XBTUSD|2021-01-27 11:56:46|30703|15050|15050|1|1611748606|1611748606|USD|0.4902
12914230|Bitmex|XBTUSD|2021-01-27 11:56:52|30693.5|90000|90000|1|1611748612|1611748612|USD|2.9323
12914578|Bitmex|XBTM21|2021-01-27 11:57:34|31496|260000|260000|1|1611748654|1611748654|USD|8.2551
12914856|Bitmex|XBTUSD|2021-01-27 11:58:30|30675|60601|60601|1|1611748710|1611748710|USD|1.9756
12914857|Bitmex|XBTH21|2021-01-27 11:58:30|31017.5|20000|20000|1|1611748710|1611748710|USD|0.6448
12916223|Bitmex|XBTUSD|2021-01-27 12:00:16|30637.5|632136|632136|1|1611748816|1611748816|USD|20.6328
12916327|Bitmex|XBTUSD|2021-01-27 12:00:22|30618.5|1999999|1999999|1|1611748822|1611748822|USD|65.32
12916733|Bitmex|XBTUSD|2021-01-27 12:05:14|30609.5|24332|24332|1|1611749114|1611749114|USD|0.795
12916829|Bitmex|XBTUSD|2021-01-27 12:05:26|30581.5|53260|53260|1|1611749126|1611749126|USD|1.7416
12916990|Bitmex|XBTUSD|2021-01-27 12:05:48|30562.5|6200|6200|1|1611749148|1611749148|USD|0.2029
12917497|Bitmex|XBTUSD|2021-01-27 12:13:32|30628|1650|1650|1|1611749612|1611749612|USD|0.0539
12917539|Bitmex|XBTUSD|2021-01-27 12:13:49|30618.5|31300|31300|1|1611749629|1611749629|USD|1.0223
12917696|Bitmex|XBTUSD|2021-01-27 12:14:06|30544|54700|54700|1|1611749646|1611749646|USD|1.7909
12917885|Bitmex|XBTH21|2021-01-27 12:14:34|30855|8300|8300|1|1611749674|1611749674|USD|0.2691
12918055|Bitmex|XBTUSD|2021-01-27 12:14:50|30497.5|133230|133230|1|1611749690|1611749690|USD|4.3686
12918056|Bitmex|XBTH21|2021-01-27 12:14:50|30807|5000|5000|1|1611749690|1611749691|USD|0.1624
12918083|Bitmex|XBTUSD|2021-01-27 12:14:56|30478.5|9251|9251|1|1611749696|1611749696|USD|0.3036
12918326|Bitmex|XBTUSD|2021-01-27 12:15:01|30469.5|43875|43875|1|1611749701|1611749701|USD|1.44
12918894|Bitmex|XBTUSD|2021-01-27 12:24:01|30423|76581|76581|1|1611750241|1611750241|USD|2.5173
12918895|Bitmex|XBTM21|2021-01-27 12:24:01|31182|58540|58540|1|1611750241|1611750241|USD|1.8774
12919145|Bitmex|XBTUSD|2021-01-27 12:25:14|30628|5000|5000|2|1611750314|1611750314|USD|0.1633
12919215|Bitmex|XBTUSD|2021-01-27 12:27:10|30684.5|3800|3800|2|1611750430|1611750430|USD|0.1239
12919278|Bitmex|XBTUSD|2021-01-27 12:30:47|30759.5|60103|60103|2|1611750647|1611750647|USD|1.954
12919706|Bitmex|XBTUSD|2021-01-27 13:02:33|30902|34503|34503|2|1611752553|1611752553|USD|1.1166
12919724|Bitmex|XBTUSD|2021-01-27 13:02:55|30959.5|13820|13820|2|1611752575|1611752575|USD|0.4464
12919862|Bitmex|XBTUSD|2021-01-27 13:03:33|30988.5|48364|48364|2|1611752613|1611752613|USD|1.5608
12919890|Bitmex|XBTUSD|2021-01-27 13:03:50|31017.5|594326|594326|2|1611752630|1611752630|USD|19.161
12919927|Bitmex|XBTUSD|2021-01-27 13:03:56|31036.5|9687|9687|2|1611752636|1611752636|USD|0.3122
12920166|Bitmex|XBTUSD|2021-01-27 13:16:57|30731.5|6187|6187|1|1611753417|1611753417|USD|0.2014
12920214|Bitmex|XBTUSD|2021-01-27 13:17:09|30703|27000|27000|1|1611753429|1611753429|USD|0.8794
12920217|Bitmex|XBTUSD|2021-01-27 13:17:15|30693.5|38453|38453|1|1611753435|1611753435|USD|1.2529
12920298|Bitmex|XBTUSD|2021-01-27 13:18:11|30665.5|30000|30000|1|1611753491|1611753491|USD|0.9783
12920370|Bitmex|XBTUSD|2021-01-27 13:18:22|30590.5|1942|1942|1|1611753502|1611753502|USD|0.0635
12920487|Bitmex|XBTUSD|2021-01-27 13:19:18|30562.5|16000|16000|1|1611753558|1611753559|USD|0.5236
12921035|Bitmex|XBTUSD|2021-01-27 13:38:11|30525|1000|1000|1|1611754691|1611754691|USD|0.0328
12921832|Bitmex|XBTUSD|2021-01-27 13:53:50|30488|8100|8100|1|1611755630|1611755630|USD|0.2657
12921859|Bitmex|XBTUSD|2021-01-27 13:53:55|30469.5|9000|9000|1|1611755635|1611755635|USD|0.2954
12922049|Bitmex|XBTUSD|2021-01-27 13:54:06|30460|40400|40400|1|1611755646|1611755646|USD|1.3264
12922710|Bitmex|XBTUSD|2021-01-27 13:56:29|30423|1300|1300|1|1611755789|1611755789|USD|0.0428
12923484|Bitmex|XBTUSD|2021-01-27 13:57:03|30395|7540|7540|1|1611755823|1611755823|USD|0.2481
12923680|Bitmex|XBTUSD|2021-01-27 13:57:08|30377|61160|61160|1|1611755828|1611755828|USD|2.0134
12923682|Bitmex|XBTH21|2021-01-27 13:57:08|30731.5|1000|1000|1|1611755828|1611755828|USD|0.0326
12924590|Bitmex|XBTUSD|2021-01-27 13:59:22|30349.5|133407|133407|1|1611755962|1611755962|USD|4.3957
12925317|Bitmex|XBTUSD|2021-01-27 14:00:01|30312|12448|12448|1|1611756001|1611756001|USD|0.4107
12925667|Bitmex|XBTUSD|2021-01-27 14:00:06|30303.5|66570|66570|1|1611756006|1611756006|USD|2.1968
12926440|Bitmex|XBTUSD|2021-01-27 14:01:31|30248.5|297750|297750|1|1611756091|1611756091|USD|9.8435
12926779|Bitmex|XBTUSD|2021-01-27 14:01:53|30230|1000|1000|1|1611756113|1611756114|USD|0.0331
12927005|Bitmex|XBTUSD|2021-01-27 14:01:59|30221|7390|7390|1|1611756119|1611756119|USD|0.2446
12928361|Bitmex|XBTUSD|2021-01-27 14:03:05|30202.5|67180|67180|1|1611756185|1611756185|USD|2.2244
12928587|Bitmex|XBTUSD|2021-01-27 14:03:10|30175.5|27151|27151|1|1611756190|1611756190|USD|0.8998
12928877|Bitmex|XBTUSD|2021-01-27 14:03:16|30157|54501|54501|1|1611756196|1611756196|USD|1.8073
12929069|Bitmex|XBTUSD|2021-01-27 14:03:27|30139|15601|15601|1|1611756207|1611756207|USD|0.5177
12929160|Bitmex|XBTUSD|2021-01-27 14:03:32|30120.5|6371|6371|1|1611756212|1611756212|USD|0.2116
12930633|Bitmex|XBTUSD|2021-01-27 14:06:11|30321|9383|9383|2|1611756371|1611756371|USD|0.3095
12930820|Bitmex|XBTUSD|2021-01-27 14:15:01|30413.5|2500|2500|2|1611756901|1611756901|USD|0.0823
12930893|Bitmex|XBTUSD|2021-01-27 14:15:30|30469.5|68500|68500|2|1611756930|1611756930|USD|2.2482
12931171|Bitmex|XBTUSD|2021-01-27 14:26:37|30303|1600|1600|1|1611757597|1611757597|USD|0.0529
12931642|Bitmex|XBTUSD|2021-01-27 14:30:16|30202.5|3000|3000|1|1611757816|1611757816|USD|0.0994
12932078|Bitmex|XBTUSD|2021-01-27 14:31:12|30157|2490|2490|1|1611757872|1611757872|USD|0.0826
12932118|Bitmex|XBTUSD|2021-01-27 14:31:18|30147.5|451070|451070|1|1611757878|1611757878|USD|14.9622
12932813|Bitmex|XBTUSD|2021-01-27 14:31:41|30084.5|117520|117520|1|1611757901|1611757901|USD|3.9064
12933143|Bitmex|XBTUSD|2021-01-27 14:31:47|30057.5|61067|61067|1|1611757907|1611757907|USD|2.0317
12933805|Bitmex|XBTUSD|2021-01-27 14:32:58|30021|1203|1203|1|1611757978|1611757978|USD|0.0401
12934904|Bitmex|XBTUSD|2021-01-27 14:35:19|30003|24000|24000|1|1611758119|1611758119|USD|0.8
12935418|Bitmex|XBTUSD|2021-01-27 14:35:30|29976.5|2402868|2402868|1|1611758130|1611758130|USD|80.1584
12936033|Bitmex|XBTUSD|2021-01-27 14:35:35|29922.5|244196|244196|1|1611758135|1611758135|USD|8.161
12936036|Bitmex|XBTH21|2021-01-27 14:35:35|30303.5|2050|2050|1|1611758135|1611758135|USD|0.0677
12936037|Bitmex|XBTM21|2021-01-27 14:35:35|30788.5|18900|18900|1|1611758135|1611758135|USD|0.6139
12937217|Bitmex|XBTUSD|2021-01-27 14:36:37|29868.5|1250|1250|1|1611758197|1611758197|USD|0.0419
12937218|Bitmex|XBTH21|2021-01-27 14:36:37|30248|1500|1500|1|1611758197|1611758197|USD|0.0496
12937271|Bitmex|XBTUSD|2021-01-27 14:36:42|29859.5|88158|88158|1|1611758202|1611758202|USD|2.9525
12937371|Bitmex|XBTM21|2021-01-27 14:36:53|30712.5|3000|3000|1|1611758213|1611758213|USD|0.0977
12938086|Bitmex|XBTUSD|2021-01-27 14:37:16|29833|2899453|2899453|1|1611758236|1611758236|USD|97.1895
12939081|Bitmex|XBTUSD|2021-01-27 14:37:38|29753|43622|43622|1|1611758258|1611758258|USD|1.4662
12939580|Bitmex|XBTUSD|2021-01-27 14:37:43|29735.5|195739|195739|1|1611758263|1611758263|USD|6.5827
12939583|Bitmex|XBTH21|2021-01-27 14:37:43|30111.5|6400|6400|1|1611758263|1611758263|USD|0.2126
12940077|Bitmex|XBTUSD|2021-01-27 14:37:49|29691.5|158255|158255|1|1611758269|1611758269|USD|5.33
12940874|Bitmex|XBTUSD|2021-01-27 14:39:01|29665|3000|3000|1|1611758341|1611758341|USD|0.1012
12941706|Bitmex|XBTUSD|2021-01-27 14:42:01|29665|5500|5500|1|1611758521|1611758521|USD|0.1855
12941791|Bitmex|XBTUSD|2021-01-27 14:42:07|29638.5|6930|6930|1|1611758527|1611758527|USD|0.2339
12941889|Bitmex|XBTH21|2021-01-27 14:42:13|29994|32201|32201|1|1611758533|1611758533|USD|1.0736
12942042|Bitmex|XBTH21|2021-01-27 14:42:25|29976|1249|1249|1|1611758545|1611758545|USD|0.0417
12942075|Bitmex|XBTH21|2021-01-27 14:42:31|29967|20000|20000|1|1611758551|1611758551|USD|0.6675
12942595|Bitmex|XBTM21|2021-01-27 14:43:10|30404.5|1500|1500|1|1611758590|1611758591|USD|0.0494
12943430|Bitmex|XBTH21|2021-01-27 14:47:59|29788.5|9580|9580|1|1611758879|1611758879|USD|0.3217
12943572|Bitmex|XBTUSD|2021-01-27 14:48:05|29481.5|60288|60288|1|1611758885|1611758885|USD|2.045
12943573|Bitmex|XBTM21|2021-01-27 14:48:05|30321.5|5000|5000|1|1611758885|1611758885|USD|0.1649
12943846|Bitmex|XBTUSD|2021-01-27 14:48:11|29446.5|462620|462620|1|1611758891|1611758891|USD|15.7106
12943847|Bitmex|XBTH21|2021-01-27 14:48:11|29753.5|1219|1219|1|1611758891|1611758891|USD|0.041
12943979|Bitmex|XBTUSD|2021-01-27 14:48:17|29412|50000|50000|1|1611758897|1611758897|USD|1.7
12944505|Bitmex|XBTUSD|2021-01-27 14:48:51|29369|3212956|3212956|1|1611758931|1611758931|USD|109.3996
12944506|Bitmex|XBTM21|2021-01-27 14:48:51|30193.5|50000|50000|1|1611758931|1611758931|USD|1.656
12944607|Bitmex|XBTUSD|2021-01-27 14:48:57|29343|718048|718048|1|1611758937|1611758937|USD|24.4709
12945095|Bitmex|XBTUSD|2021-01-27 14:49:37|29308.5|32407|32407|1|1611758977|1611758977|USD|1.1058
12946297|Bitmex|XBTUSD|2021-01-27 14:56:54|29586|50000|50000|2|1611759414|1611759414|USD|1.69
12946323|Bitmex|XBTUSD|2021-01-27 14:56:59|29594.5|359106|359106|2|1611759419|1611759419|USD|12.1343
12946623|Bitmex|XBTUSD|2021-01-27 15:01:23|29612|22300|22300|2|1611759683|1611759683|USD|0.7531
12946720|Bitmex|XBTUSD|2021-01-27 15:01:51|29673.5|22236|22236|2|1611759711|1611759711|USD|0.7494
12946901|Bitmex|XBTUSD|2021-01-27 15:03:05|29762|5000|5000|2|1611759785|1611759785|USD|0.168
12946944|Bitmex|XBTUSD|2021-01-27 15:03:45|29788.5|1000|1000|2|1611759825|1611759825|USD|0.0336
12947880|Bitmex|XBTUSD|2021-01-27 15:27:17|29877.5|1500|1500|2|1611761237|1611761237|USD|0.0503
12947906|Bitmex|XBTUSD|2021-01-27 15:27:22|29886.5|4004|4004|2|1611761242|1611761242|USD|0.134
12948200|Bitmex|XBTUSD|2021-01-27 15:36:00|29949|1690|1690|2|1611761760|1611761760|USD|0.0565
12948245|Bitmex|XBTUSD|2021-01-27 15:36:06|29976|50035|50035|2|1611761766|1611761766|USD|1.6692
12948391|Bitmex|XBTUSD|2021-01-27 15:40:56|30003|2500|2500|2|1611762056|1611762056|USD|0.0834
12948776|Bitmex|XBTUSD|2021-01-27 15:45:00|30138.5|169662|169662|2|1611762300|1611762300|USD|5.6295
12949160|Bitmex|XBTUSD|2021-01-27 15:46:16|30202|17600|17600|2|1611762376|1611762376|USD|0.5828
12949282|Bitmex|XBTUSD|2021-01-27 15:46:21|30248|31100|31100|2|1611762381|1611762381|USD|1.0282
12949474|Bitmex|XBTUSD|2021-01-27 15:47:12|30293.5|18261|18261|2|1611762432|1611762432|USD|0.6029
12949547|Bitmex|XBTUSD|2021-01-27 15:47:17|30321|4311752|4311752|2|1611762437|1611762437|USD|142.2035
12949654|Bitmex|XBTUSD|2021-01-27 15:47:29|30367.5|1000|1000|2|1611762449|1611762449|USD|0.033
12949871|Bitmex|XBTUSD|2021-01-27 15:48:01|30432|5000|5000|2|1611762481|1611762481|USD|0.1644
12951097|Bitmex|XBTUSD|2021-01-27 16:05:45|30515.5|1746900|1746900|2|1611763545|1611763545|USD|57.2464
12951177|Bitmex|XBTUSD|2021-01-27 16:05:50|30562|117342|117342|2|1611763550|1611763550|USD|3.8395
12952798|Bitmex|XBTUSD|2021-01-27 16:28:43|30883|54603|54603|2|1611764923|1611764923|USD|1.7681
12954671|Bitmex|XBTUSD|2021-01-27 17:01:32|30553|30000|30000|1|1611766892|1611766892|USD|0.982
12954741|Bitmex|XBTUSD|2021-01-27 17:01:37|30534.5|105400|105400|1|1611766897|1611766897|USD|3.4519
12955340|Bitmex|XBTUSD|2021-01-27 17:31:46|30543.5|4000|4000|1|1611768706|1611768706|USD|0.131
12955396|Bitmex|XBTUSD|2021-01-27 17:31:52|30497|30000|30000|1|1611768712|1611768712|USD|0.9838
12955758|Bitmex|XBTUSD|2021-01-27 17:36:23|30432|6460|6460|1|1611768983|1611768983|USD|0.2123
12955813|Bitmex|XBTUSD|2021-01-27 17:36:29|30386|15000|15000|1|1611768989|1611768989|USD|0.4937
12955913|Bitmex|XBTUSD|2021-01-27 17:36:40|30377|18544|18544|1|1611769000|1611769001|USD|0.6105
12956052|Bitmex|XBTUSD|2021-01-27 17:38:02|30330.5|50000|50000|1|1611769082|1611769082|USD|1.6486
12956382|Bitmex|XBTUSD|2021-01-27 17:39:26|30248|1000|1000|1|1611769166|1611769166|USD|0.0331
12956721|Bitmex|XBTUSD|2021-01-27 17:41:34|30166|12000|12000|1|1611769294|1611769294|USD|0.3978
12956927|Bitmex|XBTUSD|2021-01-27 17:45:16|30385.5|73062|73062|2|1611769516|1611769516|USD|2.4046
12956928|Bitmex|XBTM21|2021-01-27 17:45:16|31377.5|10000|10000|2|1611769516|1611769516|USD|0.3187
12957179|Bitmex|XBTUSD|2021-01-27 17:50:38|30275.5|1000|1000|1|1611769838|1611769838|USD|0.0331
12957535|Bitmex|XBTUSD|2021-01-27 18:14:58|30257|4000|4000|1|1611771298|1611771298|USD|0.1323
12957637|Bitmex|XBTUSD|2021-01-27 18:23:02|30248|31100|31100|1|1611771782|1611771782|USD|1.0282
12957658|Bitmex|XBTUSD|2021-01-27 18:23:31|30230|3200|3200|1|1611771811|1611771811|USD|0.1059
12957713|Bitmex|XBTUSD|2021-01-27 18:24:20|30193.5|3800|3800|1|1611771860|1611771860|USD|0.1259
12957872|Bitmex|XBTUSD|2021-01-27 18:30:02|30157|15000|15000|1|1611772202|1611772202|USD|0.4974
12957921|Bitmex|XBTUSD|2021-01-27 18:30:19|30129.5|5000|5000|1|1611772219|1611772219|USD|0.166
12957991|Bitmex|XBTUSD|2021-01-27 18:37:28|30102.5|1753|1753|1|1611772648|1611772648|USD|0.0583
12958003|Bitmex|XBTUSD|2021-01-27 18:37:34|30093.5|4100|4100|1|1611772654|1611772654|USD|0.1363
12958189|Bitmex|XBTUSD|2021-01-27 18:38:06|30030.5|37718|37718|1|1611772686|1611772686|USD|1.256
12958373|Bitmex|XBTUSD|2021-01-27 18:38:34|29958|2809|2809|1|1611772714|1611772714|USD|0.0938
12958591|Bitmex|XBTUSD|2021-01-27 18:38:46|29904.5|116751|116751|1|1611772726|1611772726|USD|3.9042
12958951|Bitmex|XBTUSD|2021-01-27 18:39:02|29851|6200|6200|1|1611772742|1611772742|USD|0.2077
12959457|Bitmex|XBTUSD|2021-01-27 18:43:31|29789|2388|2388|1|1611773011|1611773011|USD|0.0802
12959493|Bitmex|XBTUSD|2021-01-27 18:43:48|29771|20000|20000|1|1611773028|1611773028|USD|0.6718
12959669|Bitmex|XBTUSD|2021-01-27 18:44:39|29735.5|24653|24653|1|1611773079|1611773079|USD|0.8291
12959869|Bitmex|XBTUSD|2021-01-27 18:45:12|29674|11418|11418|1|1611773112|1611773112|USD|0.3848
12959960|Bitmex|XBTUSD|2021-01-27 18:45:17|29647.5|79348|79348|1|1611773117|1611773117|USD|2.6764
12960084|Bitmex|XBTUSD|2021-01-27 18:45:34|29621|4500|4500|1|1611773134|1611773134|USD|0.152
12960305|Bitmex|XBTUSD|2021-01-27 18:46:26|29577.5|76006|76006|1|1611773186|1611773186|USD|2.5698
12960612|Bitmex|XBTUSD|2021-01-27 18:48:54|29735.5|1550|1550|2|1611773334|1611773334|USD|0.0522
12960761|Bitmex|XBTUSD|2021-01-27 19:00:44|29850.5|100001|100001|2|1611774044|1611774044|USD|3.3501
12960861|Bitmex|XBTUSD|2021-01-27 19:01:01|29913.5|10040|10040|2|1611774061|1611774062|USD|0.3357
12961070|Bitmex|XBTUSD|2021-01-27 19:03:12|30093|4160|4160|2|1611774192|1611774192|USD|0.1383
12961386|Bitmex|XBTUSD|2021-01-27 19:05:15|30395|16000|16000|2|1611774315|1611774315|USD|0.5265
12961533|Bitmex|XBTH21|2021-01-27 19:11:46|30835.5|20001|20001|2|1611774706|1611774706|USD|0.6487
12961552|Bitmex|XBTUSD|2021-01-27 19:11:51|30469.5|3000|3000|2|1611774711|1611774711|USD|0.0985
12961664|Bitmex|XBTUSD|2021-01-27 19:12:29|30562|16189|16189|2|1611774749|1611774749|USD|0.5298
12961695|Bitmex|XBTUSD|2021-01-27 19:12:34|30609|20000|20000|2|1611774754|1611774754|USD|0.6535
12961813|Bitmex|XBTUSD|2021-01-27 19:13:46|30703|18150|18150|2|1611774826|1611774826|USD|0.5912
12961851|Bitmex|XBTUSD|2021-01-27 19:13:52|30759.5|4067|4067|2|1611774832|1611774833|USD|0.1323
12962267|Bitmex|XBTUSD|2021-01-27 19:31:14|30731.5|3000|3000|2|1611775874|1611775874|USD|0.0977
12962271|Bitmex|XBTUSD|2021-01-27 19:31:19|30750.5|2900|2900|2|1611775879|1611775880|USD|0.0944
12962301|Bitmex|XBTUSD|2021-01-27 19:31:31|30788|40000|40000|2|1611775891|1611775891|USD|1.2993
12962646|Bitmex|XBTUSD|2021-01-27 19:50:39|30646.5|1000|1000|1|1611777039|1611777039|USD|0.0327
12962780|Bitmex|XBTUSD|2021-01-27 19:51:17|30572|2590|2590|1|1611777077|1611777077|USD|0.0848
12962793|Bitmex|XBTUSD|2021-01-27 19:51:23|30525|20000|20000|1|1611777083|1611777083|USD|0.6553
12963099|Bitmex|XBTUSD|2021-01-27 20:10:55|30760|6000|6000|2|1611778255|1611778255|USD|0.1951
12963348|Bitmex|XBTUSD|2021-01-27 20:11:46|30931|5100|5100|2|1611778306|1611778306|USD|0.1649
12963679|Bitmex|XBTUSD|2021-01-27 20:16:56|31046|36150|36150|2|1611778616|1611778616|USD|1.1645
12964588|Bitmex|XBTUSD|2021-01-27 20:18:47|31357.5|35451|35451|2|1611778727|1611778727|USD|1.1306
12964696|Bitmex|XBTUSD|2021-01-27 20:18:59|31416.5|87511|87511|2|1611778739|1611778739|USD|2.7856
12965633|Bitmex|XBTUSD|2021-01-27 20:36:52|31250|5000|5000|1|1611779812|1611779812|USD|0.16
12965723|Bitmex|XBTUSD|2021-01-27 20:41:38|31182|16000|16000|1|1611780098|1611780098|USD|0.5132
12966711|Bitmex|XBTUSD|2021-01-27 21:05:49|31466.5|8000|8000|1|1611781549|1611781549|USD|0.2543
12966742|Bitmex|XBTUSD|2021-01-27 21:06:05|31436.5|4200|4200|1|1611781565|1611781565|USD|0.1337
12967112|Bitmex|XBTUSD|2021-01-27 21:31:32|31201.5|10000|10000|1|1611783092|1611783093|USD|0.3205
12967165|Bitmex|XBTUSD|2021-01-27 21:31:47|31133.5|2857|2857|1|1611783107|1611783107|USD|0.0918
12967305|Bitmex|XBTUSD|2021-01-27 21:32:42|31046.5|27400|27400|1|1611783162|1611783162|USD|0.8826
12967882|Bitmex|XBTUSD|2021-01-27 21:48:10|30893|901286|901286|1|1611784090|1611784090|USD|29.1745
12967914|Bitmex|XBTUSD|2021-01-27 21:48:21|30855|589758|589758|1|1611784101|1611784101|USD|19.1139
12967959|Bitmex|XBTUSD|2021-01-27 21:49:00|30826.5|9536|9536|1|1611784140|1611784140|USD|0.3094
12967960|Bitmex|XBTM21|2021-01-27 21:49:00|31837|4000|4000|1|1611784140|1611784140|USD|0.1257
12968619|Bitmex|XBTUSD|2021-01-27 22:32:46|30826.5|13600|13600|1|1611786766|1611786766|USD|0.4412
12968668|Bitmex|XBTUSD|2021-01-27 22:32:51|30750.5|6521|6521|1|1611786771|1611786771|USD|0.2121
12968813|Bitmex|XBTUSD|2021-01-27 22:33:47|30703|7000|7000|1|1611786827|1611786827|USD|0.228
12968839|Bitmex|XBTUSD|2021-01-27 22:33:53|30694|164300|164300|1|1611786833|1611786833|USD|5.3529
12968918|Bitmex|XBTUSD|2021-01-27 22:34:04|30665.5|102172|102172|1|1611786844|1611786845|USD|3.3319
12968930|Bitmex|XBTUSD|2021-01-27 22:34:42|30637.5|78000|78000|1|1611786882|1611786882|USD|2.5459
12968974|Bitmex|XBTUSD|2021-01-27 22:35:15|30618.5|1500|1500|1|1611786915|1611786915|USD|0.049
12969080|Bitmex|XBTUSD|2021-01-27 22:36:40|30590.5|10056|10056|1|1611787000|1611787000|USD|0.3288
12969532|Bitmex|XBTUSD|2021-01-27 22:40:58|30534.5|3000|3000|1|1611787258|1611787259|USD|0.0983
12969619|Bitmex|XBTUSD|2021-01-27 22:41:04|30506.5|17500|17500|1|1611787264|1611787265|USD|0.5737
12969957|Bitmex|XBTUSD|2021-01-27 22:48:03|30460|63077|63077|1|1611787683|1611787683|USD|2.0709
12969986|Bitmex|XBTUSD|2021-01-27 22:48:09|30423|2500|2500|1|1611787689|1611787689|USD|0.0822
12970205|Bitmex|XBTUSD|2021-01-27 23:01:34|30684.5|16000|16000|2|1611788494|1611788494|USD|0.5215
12970227|Bitmex|XBTUSD|2021-01-27 23:02:15|30731.5|13000|13000|2|1611788535|1611788535|USD|0.4231
12970232|Bitmex|XBTUSD|2021-01-27 23:02:20|30740.5|27000|27000|2|1611788540|1611788540|USD|0.8784
12970271|Bitmex|XBTUSD|2021-01-27 23:04:27|30534.5|4259|4259|1|1611788667|1611788667|USD|0.1395
12970645|Bitmex|XBTUSD|2021-01-27 23:14:10|30377|74410|74410|1|1611789250|1611789250|USD|2.4496
12970772|Bitmex|XBTUSD|2021-01-27 23:14:21|30294|9100|9100|1|1611789261|1611789261|USD|0.3004
12970968|Bitmex|XBTUSD|2021-01-27 23:15:56|30469.5|4500|4500|2|1611789356|1611789356|USD|0.1477
12971028|Bitmex|XBTUSD|2021-01-27 23:19:26|30257|1594|1594|1|1611789566|1611789566|USD|0.0527
12971121|Bitmex|XBTUSD|2021-01-27 23:24:49|30202.5|10000|10000|1|1611789889|1611789889|USD|0.3311
12971305|Bitmex|XBTUSD|2021-01-27 23:34:18|30469.5|10000|10000|2|1611790458|1611790458|USD|0.3282
12971311|Bitmex|XBTUSD|2021-01-27 23:34:24|30478.5|4900|4900|2|1611790464|1611790464|USD|0.1608
12971452|Bitmex|XBTUSD|2021-01-27 23:43:47|30202.5|2000|2000|1|1611791027|1611791027|USD|0.0663
12971784|Bitmex|XBTUSD|2021-01-28 00:01:59|30609|35000|35000|2|1611792119|1611792119|USD|1.1435
12972257|Bitmex|XBTUSD|2021-01-28 00:15:03|30157|40500|40500|1|1611792903|1611792903|USD|1.343
12972385|Bitmex|XBTUSD|2021-01-28 00:15:36|30139|37033|37033|1|1611792936|1611792936|USD|1.2288
12972413|Bitmex|XBTUSD|2021-01-28 00:15:41|30111.5|91841|91841|1|1611792941|1611792941|USD|3.0501
12972456|Bitmex|XBTUSD|2021-01-28 00:15:47|30093.5|2005|2005|1|1611792947|1611792947|USD|0.0667
12972650|Bitmex|XBTUSD|2021-01-28 00:16:14|30084.5|1681|1681|1|1611792974|1611792974|USD|0.0559
12972930|Bitmex|XBTUSD|2021-01-28 00:17:51|30021|7000|7000|1|1611793071|1611793071|USD|0.2332
12972944|Bitmex|XBTUSD|2021-01-28 00:17:56|30012|1000|1000|1|1611793076|1611793076|USD|0.0334
12973241|Bitmex|XBTM21|2021-01-28 00:20:07|30969.5|5000|5000|1|1611793207|1611793207|USD|0.1615
12973288|Bitmex|XBTUSD|2021-01-28 00:20:18|30003|198000|198000|1|1611793218|1611793218|USD|6.5994
12973744|Bitmex|XBTUSD|2021-01-28 00:23:07|29958|75300|75300|1|1611793387|1611793387|USD|2.5136
12973846|Bitmex|XBTUSD|2021-01-28 00:23:18|29949|80131|80131|1|1611793398|1611793398|USD|2.6756
12974109|Bitmex|XBTH21|2021-01-28 00:23:34|30257|8790|8790|1|1611793414|1611793415|USD|0.2906
12974237|Bitmex|XBTH21|2021-01-28 00:25:50|30450.5|4700|4700|2|1611793550|1611793550|USD|0.1544
12974407|Bitmex|XBTUSD|2021-01-28 00:36:06|30330.5|3700|3700|2|1611794166|1611794166|USD|0.122
12974584|Bitmex|XBTUSD|2021-01-28 00:49:33|30478.5|8402|8402|2|1611794973|1611794973|USD|0.2757
12974893|Bitmex|XBTUSD|2021-01-28 00:59:34|30684.5|98000|98000|2|1611795574|1611795574|USD|3.1938
12974910|Bitmex|XBTUSD|2021-01-28 00:59:40|30693.5|25000|25000|2|1611795580|1611795580|USD|0.8146
12975337|Bitmex|XBTUSD|2021-01-28 01:21:13|30441.5|4000|4000|1|1611796873|1611796873|USD|0.1314
12975474|Bitmex|XBTUSD|2021-01-28 01:33:48|30807|60610|60610|2|1611797628|1611797628|USD|1.9675
12975517|Bitmex|XBTUSD|2021-01-28 01:34:00|30845|13100|13100|2|1611797640|1611797640|USD|0.4248
12976221|Bitmex|XBTUSD|2021-01-28 02:06:29|31036.5|11050|11050|2|1611799589|1611799589|USD|0.3561
12976253|Bitmex|XBTUSD|2021-01-28 02:06:34|31055.5|8700|8700|2|1611799594|1611799594|USD|0.2802
12976341|Bitmex|XBTUSD|2021-01-28 02:07:34|31113.5|7754|7754|2|1611799654|1611799654|USD|0.2493
12976347|Bitmex|XBTUSD|2021-01-28 02:07:36|31133|3196|3196|2|1611799656|1611799656|USD|0.1027
12977149|Bitmex|XBTUSD|2021-01-28 02:43:06|31162|2014|2014|2|1611801786|1611801786|USD|0.0647
12977577|Bitmex|XBTUSD|2021-01-28 03:07:00|31298.5|37181|37181|2|1611803220|1611803221|USD|1.188
12978078|Bitmex|XBTUSD|2021-01-28 03:45:45|31289|11900|11900|2|1611805545|1611805545|USD|0.3804
12978137|Bitmex|XBTUSD|2021-01-28 03:45:56|31328|196281|196281|2|1611805556|1611805556|USD|6.2654
12978298|Bitmex|XBTUSD|2021-01-28 03:46:46|31417|45898|45898|2|1611805606|1611805606|USD|1.461
12978393|Bitmex|XBTUSD|2021-01-28 03:47:45|31456|50520|50520|2|1611805665|1611805665|USD|1.6061
12978484|Bitmex|XBTUSD|2021-01-28 03:48:02|31486|24100|24100|2|1611805682|1611805682|USD|0.7655
12979043|Bitmex|XBTUSD|2021-01-28 04:04:59|31585.5|1600|1600|2|1611806699|1611806699|USD|0.0507
12979110|Bitmex|XBTUSD|2021-01-28 04:05:10|31625.5|80000|80000|2|1611806710|1611806710|USD|2.5297
12979369|Bitmex|XBTUSD|2021-01-28 04:19:20|31348|249999|249999|1|1611807560|1611807560|USD|7.975
12979784|Bitmex|XBTUSD|2021-01-28 04:39:23|31211|1500|1500|1|1611808763|1611808763|USD|0.0481
12979886|Bitmex|XBTH21|2021-01-28 04:40:14|31555.5|10000|10000|1|1611808814|1611808815|USD|0.317
12979897|Bitmex|XBTUSD|2021-01-28 04:40:20|31143|12000|12000|1|1611808820|1611808821|USD|0.3854
12980777|Bitmex|XBTUSD|2021-01-28 05:07:31|31201.5|5000|5000|1|1611810451|1611810451|USD|0.1603
12982838|Bitmex|XBTUSD|2021-01-28 05:42:43|31377.5|60000|60000|2|1611812563|1611812563|USD|1.9122
12982859|Bitmex|XBTUSD|2021-01-28 05:42:49|31397|8298|8298|2|1611812569|1611812569|USD|0.2643
12982926|Bitmex|XBTUSD|2021-01-28 05:43:06|31456|1699|1699|2|1611812586|1611812586|USD|0.0541
12983036|Bitmex|XBTUSD|2021-01-28 05:44:00|31506|10000|10000|2|1611812640|1611812640|USD|0.3174
12983056|Bitmex|XBTUSD|2021-01-28 05:44:06|31515.5|11650|11650|2|1611812646|1611812646|USD|0.3697
12983284|Bitmex|XBTUSD|2021-01-28 05:47:12|31575.5|100000|100000|2|1611812832|1611812832|USD|3.1671
12984082|Bitmex|XBTUSD|2021-01-28 05:56:52|31685.5|1400|1400|2|1611813412|1611813412|USD|0.0442
12984473|Bitmex|XBTUSD|2021-01-28 05:58:28|31786|112333|112333|2|1611813508|1611813508|USD|3.5341
12984475|Bitmex|XBTM21|2021-01-28 05:58:28|32840.5|2000|2000|2|1611813508|1611813508|USD|0.061
12985066|Bitmex|XBTUSD|2021-01-28 06:02:12|31857.5|14350|14350|2|1611813732|1611813732|USD|0.4505
12985112|Bitmex|XBTUSD|2021-01-28 06:02:18|31867.5|225260|225260|2|1611813738|1611813738|USD|7.0687
12986073|Bitmex|XBTUSD|2021-01-28 06:14:54|31898|1000|1000|2|1611814494|1611814494|USD|0.0314
12986084|Bitmex|XBTUSD|2021-01-28 06:15:00|31908|197172|197172|2|1611814500|1611814500|USD|6.1794
12988375|Bitmex|XBTUSD|2021-01-28 07:12:20|31397|5000|5000|1|1611817940|1611817940|USD|0.1593
12988396|Bitmex|XBTUSD|2021-01-28 07:12:31|31377.5|9708|9708|1|1611817951|1611817951|USD|0.3094
12988501|Bitmex|XBTUSD|2021-01-28 07:14:18|31328.5|750300|750300|1|1611818058|1611818058|USD|23.9495
12988601|Bitmex|XBTUSD|2021-01-28 07:16:37|31299|46500|46500|1|1611818197|1611818197|USD|1.4857
12988783|Bitmex|XBTUSD|2021-01-28 07:26:34|31250|3175|3175|1|1611818794|1611818794|USD|0.1016
12989051|Bitmex|XBTUSD|2021-01-28 07:34:34|31201.5|50000|50000|1|1611819274|1611819274|USD|1.6025
12989630|Bitmex|XBTUSD|2021-01-28 07:54:27|31152.5|4400|4400|1|1611820467|1611820467|USD|0.1413
12989656|Bitmex|XBTUSD|2021-01-28 07:54:32|31143|30000|30000|1|1611820472|1611820472|USD|0.9633
12990215|Bitmex|XBTUSD|2021-01-28 08:23:28|31095|4570|4570|1|1611822208|1611822208|USD|0.147
12990216|Bitmex|XBTM21|2021-01-28 08:23:28|32103|10236|10236|1|1611822208|1611822209|USD|0.3189
12991123|Bitmex|XBTUSD|2021-01-28 09:03:25|31017.5|334000|334000|1|1611824605|1611824605|USD|10.7682
12991169|Bitmex|XBTUSD|2021-01-28 09:03:30|30979|20450|20450|1|1611824610|1611824610|USD|0.6602
12991671|Bitmex|XBTH21|2021-01-28 09:06:20|31279.5|1600|1600|1|1611824780|1611824780|USD|0.0512
12991841|Bitmex|XBTUSD|2021-01-28 09:07:53|30874|198520|198520|1|1611824873|1611824873|USD|6.4301
12992773|Bitmex|XBTUSD|2021-01-28 09:57:12|31367.5|11000|11000|2|1611827832|1611827832|USD|0.3507
12992987|Bitmex|XBTUSD|2021-01-28 09:58:39|31456.5|3700|3700|2|1611827919|1611827919|USD|0.1177
12993283|Bitmex|XBTUSD|2021-01-28 10:01:49|31506|1500|1500|2|1611828109|1611828109|USD|0.0477
12993996|Bitmex|XBTUSD|2021-01-28 10:17:55|31289.5|45350|45350|1|1611829075|1611829075|USD|1.4494
12994063|Bitmex|XBTUSD|2021-01-28 10:18:06|31250|32300|32300|1|1611829086|1611829087|USD|1.0336
12994190|Bitmex|XBTUSD|2021-01-28 10:21:55|31162.5|1000|1000|1|1611829315|1611829315|USD|0.0321
12994869|Bitmex|XBTUSD|2021-01-28 10:50:46|31516|25000|25000|2|1611831046|1611831046|USD|0.7933
12994970|Bitmex|XBTUSD|2021-01-28 10:51:08|31565.5|65200|65200|2|1611831068|1611831069|USD|2.0656
12994994|Bitmex|XBTUSD|2021-01-28 10:51:25|31585.5|5000|5000|2|1611831085|1611831085|USD|0.1584
12995630|Bitmex|XBTUSD|2021-01-28 11:24:49|31397|57400|57400|1|1611833089|1611833089|USD|1.8283
12996072|Bitmex|XBTUSD|2021-01-28 11:47:08|31328.5|2500|2500|1|1611834428|1611834428|USD|0.0798
12996269|Bitmex|XBTUSD|2021-01-28 11:50:44|31230.5|7000|7000|1|1611834644|1611834644|USD|0.2242
12996877|Bitmex|XBTUSD|2021-01-28 12:04:31|31328.5|2500|2500|1|1611835471|1611835471|USD|0.0798
12997490|Bitmex|XBTUSD|2021-01-28 12:15:52|31635.5|5866|5866|2|1611836152|1611836152|USD|0.1855
12997574|Bitmex|XBTUSD|2021-01-28 12:16:32|31655.5|18300|18300|2|1611836192|1611836192|USD|0.5781
12998366|Bitmex|XBTUSD|2021-01-28 12:46:18|31476.5|1000|1000|1|1611837978|1611837978|USD|0.0318
12998843|Bitmex|XBTUSD|2021-01-28 13:04:16|31358|3000|3000|1|1611839056|1611839056|USD|0.0957
12999148|Bitmex|XBTUSD|2021-01-28 13:06:16|31299|2346|2346|1|1611839176|1611839176|USD|0.075
12999364|Bitmex|XBTUSD|2021-01-28 13:10:40|31250|40435|40435|1|1611839440|1611839440|USD|1.294
12999404|Bitmex|XBTUSD|2021-01-28 13:11:31|31221|5000|5000|1|1611839491|1611839491|USD|0.1602
12999975|Bitmex|XBTUSD|2021-01-28 13:38:58|31526|30000|30000|2|1611841138|1611841138|USD|0.9516
13000005|Bitmex|XBTUSD|2021-01-28 13:39:32|31536|1900|1900|2|1611841172|1611841172|USD|0.0603
13000817|Bitmex|XBTUSD|2021-01-28 13:48:13|31726|200001|200001|2|1611841693|1611841693|USD|6.3041
13000862|Bitmex|XBTUSD|2021-01-28 13:48:24|31756|3280|3280|2|1611841704|1611841704|USD|0.1033
13000911|Bitmex|XBTUSD|2021-01-28 13:48:41|31776.5|3461|3461|2|1611841721|1611841721|USD|0.109
13001648|Bitmex|XBTUSD|2021-01-28 14:05:15|31877.5|62009|62009|2|1611842715|1611842715|USD|1.9453
13001901|Bitmex|XBTUSD|2021-01-28 14:06:00|31938.5|31921|31921|2|1611842760|1611842760|USD|0.9995
13002187|Bitmex|XBTUSD|2021-01-28 14:06:11|31969|7141|7141|2|1611842771|1611842771|USD|0.2234
13002326|Bitmex|XBTUSD|2021-01-28 14:06:34|32000|2000|2000|2|1611842794|1611842794|USD|0.0625
13002368|Bitmex|XBTUSD|2021-01-28 14:06:40|32010.5|5015|5015|2|1611842800|1611842800|USD|0.1567
13002724|Bitmex|XBTUSD|2021-01-28 14:07:28|32072|179500|179500|2|1611842848|1611842848|USD|5.5968
13002812|Bitmex|XBTUSD|2021-01-28 14:07:33|32082|1038783|1038783|2|1611842853|1611842853|USD|32.379
13002918|Bitmex|XBTUSD|2021-01-28 14:07:39|32123|4321|4321|2|1611842859|1611842859|USD|0.1346
13003146|Bitmex|XBTUSD|2021-01-28 14:07:55|32144|514866|514866|2|1611842875|1611842875|USD|16.0175
13004820|Bitmex|XBTUSD|2021-01-28 14:23:26|31827|12100|12100|1|1611843806|1611843806|USD|0.3802
13004851|Bitmex|XBTUSD|2021-01-28 14:23:38|31796.5|24100|24100|1|1611843818|1611843818|USD|0.758
13010316|Bitmex|XBTUSD|2021-01-28 15:04:43|32031|5000|5000|2|1611846283|1611846283|USD|0.1561
13010328|Bitmex|XBTUSD|2021-01-28 15:04:49|32041|70000|70000|2|1611846289|1611846289|USD|2.1848
13010388|Bitmex|XBTUSD|2021-01-28 15:05:00|32071.5|8575|8575|2|1611846300|1611846300|USD|0.2674
13012809|Bitmex|XBTUSD|2021-01-28 15:09:27|31918.5|10001|10001|1|1611846567|1611846567|USD|0.3134
13018230|Bitmex|XBTUSD|2021-01-28 15:21:14|32113|2000|2000|2|1611847274|1611847274|USD|0.0623
13018305|Bitmex|XBTUSD|2021-01-28 15:21:42|32185|21243|21243|2|1611847302|1611847302|USD|0.6601
13018349|Bitmex|XBTUSD|2021-01-28 15:21:47|32216.5|7001|7001|2|1611847307|1611847307|USD|0.2174
13040127|Bitmex|XBTUSD|2021-01-28 16:13:28|31908.5|9631|9631|1|1611850408|1611850408|USD|0.3019
13040473|Bitmex|XBTUSD|2021-01-28 16:17:39|31867.5|150000|150000|1|1611850659|1611850659|USD|4.707
13040551|Bitmex|XBTUSD|2021-01-28 16:17:56|31837|1833|1833|1|1611850676|1611850676|USD|0.0576
13040596|Bitmex|XBTUSD|2021-01-28 16:18:01|31817|4000|4000|1|1611850681|1611850681|USD|0.1258
13041601|Bitmex|XBTUSD|2021-01-28 16:22:24|31766|2081|2081|1|1611850944|1611850944|USD|0.0656
13044503|Bitmex|XBTUSD|2021-01-28 16:33:57|32113|8000|8000|2|1611851637|1611851637|USD|0.2492
13046655|Bitmex|XBTUSD|2021-01-28 16:50:29|32278.5|23500|23500|2|1611852629|1611852629|USD|0.7281
13046951|Bitmex|XBTUSD|2021-01-28 16:51:18|32341.5|34715|34715|2|1611852678|1611852678|USD|1.0734
13047158|Bitmex|XBTUSD|2021-01-28 16:51:57|32383|2400|2400|2|1611852717|1611852717|USD|0.0742
13047490|Bitmex|XBTUSD|2021-01-28 16:52:53|32425|3410|3410|2|1611852773|1611852773|USD|0.1052
13048462|Bitmex|XBTUSD|2021-01-28 17:00:04|32467.5|1000|1000|2|1611853204|1611853204|USD|0.0309
13048511|Bitmex|XBTUSD|2021-01-28 17:00:09|32478|26808|26808|2|1611853209|1611853209|USD|0.8255
13436804|Bitmex|XBTUSD|2021-01-30 16:01:03|34235|4030|4030|1|1612022463|1612022463|USD|0.1178
13436811|Bitmex|XBTUSD|2021-01-30 16:01:09|34211.5|13000|13000|1|1612022469|1612022469|USD|0.38
13437424|Bitmex|XBTUSD|2021-01-30 16:03:39|34141.5|1989|1989|1|1612022619|1612022620|USD|0.0583
13437775|Bitmex|XBTUSD|2021-01-30 16:05:10|34106.5|3515|3515|1|1612022710|1612022710|USD|0.1031
13438885|Bitmex|XBTUSD|2021-01-30 16:07:27|34095|305010|305010|1|1612022847|1612022847|USD|8.9459
13439194|Bitmex|XBTUSD|2021-01-30 16:07:43|34037|302885|302885|1|1612022863|1612022863|USD|8.8987
13440137|Bitmex|XBTUSD|2021-01-30 16:08:27|33944.5|1860|1860|1|1612022907|1612022907|USD|0.0548
13440139|Bitmex|XBTM21|2021-01-30 16:08:27|35311|2435|2435|1|1612022907|1612022907|USD|0.069
13440206|Bitmex|XBTUSD|2021-01-30 16:08:33|33898.5|54800|54800|1|1612022913|1612022913|USD|1.6166
13440281|Bitmex|XBTUSD|2021-01-30 16:08:44|33887|172502|172502|1|1612022924|1612022924|USD|5.0906
13440529|Bitmex|XBTUSD|2021-01-30 16:09:01|33841|129000|129000|1|1612022941|1612022941|USD|3.812
13440531|Bitmex|XBTM21|2021-01-30 16:09:01|35174|8000|8000|1|1612022941|1612022941|USD|0.2275
13440819|Bitmex|XBTUSD|2021-01-30 16:09:34|33795|70016|70016|1|1612022974|1612022974|USD|2.0718
13441574|Bitmex|XBTUSD|2021-01-30 16:12:43|33749.5|1000|1000|1|1612023163|1612023163|USD|0.0297
13452015|Bitmex|XBTUSD|2021-01-30 16:29:04|33727|173000|173000|1|1612024144|1612024144|USD|5.1295
13452297|Bitmex|XBTUSD|2021-01-30 16:29:16|33647.5|2000|2000|1|1612024156|1612024156|USD|0.0595
13452576|Bitmex|XBTUSD|2021-01-30 16:29:21|33591|463431|463431|1|1612024161|1612024161|USD|13.7963
13470374|Bitmex|XBTUSD|2021-01-30 17:10:22|34153|215000|215000|2|1612026622|1612026622|USD|6.2953
13481877|Bitmex|XBTUSD|2021-01-30 19:17:44|34188|10000|10000|1|1612034264|1612034264|USD|0.2926
13482123|Bitmex|XBTUSD|2021-01-30 19:19:17|34095|10664|10664|1|1612034357|1612034357|USD|0.3128
13485305|Bitmex|XBTUSD|2021-01-30 20:19:33|34411.5|1000|1000|2|1612037973|1612037974|USD|0.0291
13489358|Bitmex|XBTUSD|2021-01-30 21:25:24|34083.5|13918|13918|1|1612041924|1612041924|USD|0.4084
13490114|Bitmex|XBTUSD|2021-01-30 21:56:09|34435.5|1800|1800|2|1612043769|1612043769|USD|0.0523
13490117|Bitmex|XBTUSD|2021-01-30 21:56:14|34459|3303|3303|2|1612043774|1612043774|USD|0.0959
13490164|Bitmex|XBTUSD|2021-01-30 21:57:27|34494.5|5600|5600|2|1612043847|1612043847|USD|0.1624
13490211|Bitmex|XBTUSD|2021-01-30 21:57:33|34530|75060|75060|2|1612043853|1612043853|USD|2.1738
13490271|Bitmex|XBTUSD|2021-01-30 21:57:50|34590|17500|17500|2|1612043870|1612043870|USD|0.506
13490298|Bitmex|XBTUSD|2021-01-30 21:57:56|34626|50000|50000|2|1612043876|1612043876|USD|1.4441
13490397|Bitmex|XBTUSD|2021-01-30 21:58:48|34638|9500|9500|2|1612043928|1612043928|USD|0.2743
13490427|Bitmex|XBTUSD|2021-01-30 21:59:16|34650|29699|29699|2|1612043956|1612043956|USD|0.8572
13490437|Bitmex|XBTUSD|2021-01-30 21:59:21|34662|14840|14840|2|1612043961|1612043961|USD|0.4282
13490476|Bitmex|XBTUSD|2021-01-30 21:59:38|34686|21500|21500|2|1612043978|1612043978|USD|0.6199
13490565|Bitmex|XBTUSD|2021-01-30 22:01:24|34698|3200|3200|2|1612044084|1612044084|USD|0.0923
13490586|Bitmex|XBTUSD|2021-01-30 22:01:46|34722|10098|10098|2|1612044106|1612044106|USD|0.2909
13495149|Bitmex|XBTUSD|2021-01-30 23:07:57|34506.5|4200|4200|1|1612048077|1612048077|USD|0.1218
13495420|Bitmex|XBTUSD|2021-01-30 23:11:31|34483|15400|15400|1|1612048291|1612048291|USD|0.4466
13495549|Bitmex|XBTUSD|2021-01-30 23:12:56|34399.5|1000|1000|1|1612048376|1612048376|USD|0.0291
13496964|Bitmex|XBTUSD|2021-01-30 23:19:24|34305.5|16005|16005|1|1612048764|1612048764|USD|0.4666
13498772|Bitmex|XBTUSD|2021-01-30 23:39:17|34293.5|6400|6400|1|1612049957|1612049958|USD|0.1867
13500288|Bitmex|XBTUSD|2021-01-31 00:01:20|34235|10280|10280|1|1612051280|1612051280|USD|0.3003
13500339|Bitmex|XBTUSD|2021-01-31 00:01:26|34211.5|3000|3000|1|1612051286|1612051286|USD|0.0877
13500404|Bitmex|XBTUSD|2021-01-31 00:01:48|34164.5|35001|35001|1|1612051308|1612051308|USD|1.0245
13500411|Bitmex|XBTUSD|2021-01-31 00:01:53|34153|1000|1000|1|1612051313|1612051313|USD|0.0293
13500597|Bitmex|XBTUSD|2021-01-31 00:02:10|34118.5|121532|121532|1|1612051330|1612051330|USD|3.5621
13502853|Bitmex|XBTUSD|2021-01-31 00:39:41|34060|19433|19433|1|1612053581|1612053581|USD|0.5706
13502897|Bitmex|XBTUSD|2021-01-31 00:39:47|34037|171000|171000|1|1612053587|1612053587|USD|5.024
13502956|Bitmex|XBTUSD|2021-01-31 00:39:52|34025|4999|4999|1|1612053592|1612053592|USD|0.147
13503010|Bitmex|XBTUSD|2021-01-31 00:39:58|34002.5|11202|11202|1|1612053598|1612053598|USD|0.3295
13503115|Bitmex|XBTUSD|2021-01-31 00:40:04|33956|1252|1252|1|1612053604|1612053604|USD|0.0369
13504111|Bitmex|XBTUSD|2021-01-31 01:17:57|34200|2000|2000|2|1612055877|1612055877|USD|0.0585
13504624|Bitmex|XBTUSD|2021-01-31 01:48:43|34037|1000|1000|1|1612057723|1612057723|USD|0.0294
13505360|Bitmex|XBTUSD|2021-01-31 02:22:13|33967.5|6000|6000|1|1612059733|1612059733|USD|0.1767
13505394|Bitmex|XBTUSD|2021-01-31 02:22:19|33933|682450|682450|1|1612059739|1612059739|USD|20.1117
13505458|Bitmex|XBTUSD|2021-01-31 02:22:34|33898.5|600401|600401|1|1612059754|1612059755|USD|17.7118
13505484|Bitmex|XBTUSD|2021-01-31 02:22:41|33864|2040|2040|1|1612059761|1612059761|USD|0.0603
13505607|Bitmex|XBTUSD|2021-01-31 02:24:20|33841|1721|1721|1|1612059860|1612059860|USD|0.0509
13505908|Bitmex|XBTUSD|2021-01-31 02:33:16|33818|100000|100000|1|1612060396|1612060396|USD|2.9571
13505973|Bitmex|XBTUSD|2021-01-31 02:33:28|33807|11900|11900|1|1612060408|1612060408|USD|0.352
13506003|Bitmex|XBTH21|2021-01-31 02:33:40|34471|1700|1700|1|1612060420|1612060420|USD|0.0494
13506109|Bitmex|XBTM21|2021-01-31 02:34:15|35223.5|2100|2100|1|1612060455|1612060455|USD|0.0597
13507133|Bitmex|XBTUSD|2021-01-31 03:00:39|33715.5|20000|20000|1|1612062039|1612062039|USD|0.5932
13507158|Bitmex|XBTUSD|2021-01-31 03:00:50|33704|2100|2100|1|1612062050|1612062050|USD|0.0624
13513027|Bitmex|XBTUSD|2021-01-31 05:32:00|33795|1000|1000|1|1612071120|1612071120|USD|0.0296
13513255|Bitmex|XBTUSD|2021-01-31 05:35:53|33772.5|260000|260000|1|1612071353|1612071353|USD|7.6986
13513530|Bitmex|XBTUSD|2021-01-31 05:40:59|33749.5|222000|222000|1|1612071659|1612071659|USD|6.5779
13514072|Bitmex|XBTUSD|2021-01-31 06:01:15|33727|2000|2000|1|1612072875|1612072875|USD|0.0593
13514139|Bitmex|XBTUSD|2021-01-31 06:01:36|33693|25962|25962|1|1612072896|1612072896|USD|0.7706
13514223|Bitmex|XBTH21|2021-01-31 06:02:31|34305.5|8334|8334|1|1612072951|1612072951|USD|0.243
13514305|Bitmex|XBTUSD|2021-01-31 06:03:16|33636|13150|13150|1|1612072996|1612072996|USD|0.391
13517634|Bitmex|XBTUSD|2021-01-31 07:51:05|33602|2300|2300|1|1612079465|1612079465|USD|0.0685
13517673|Bitmex|XBTUSD|2021-01-31 07:51:11|33591|8300|8300|1|1612079471|1612079471|USD|0.2471
13517902|Bitmex|XBTUSD|2021-01-31 07:52:25|33546|2000|2000|1|1612079545|1612079545|USD|0.0597
13517926|Bitmex|XBTUSD|2021-01-31 07:52:31|33534.5|6000|6000|1|1612079551|1612079551|USD|0.179
13517980|Bitmex|XBTH21|2021-01-31 07:52:34|34188|1000|1000|1|1612079554|1612079554|USD|0.0293
13518032|Bitmex|XBTUSD|2021-01-31 07:52:36|33512|205400|205400|1|1612079556|1612079556|USD|6.1292
13518033|Bitmex|XBTH21|2021-01-31 07:52:36|34164.5|9998|9998|1|1612079556|1612079557|USD|0.2927
13518188|Bitmex|XBTUSD|2021-01-31 07:52:42|33501|5800|5800|1|1612079562|1612079562|USD|0.1732
13518217|Bitmex|XBTUSD|2021-01-31 07:52:47|33489.5|109300|109300|1|1612079567|1612079567|USD|3.2638
13519098|Bitmex|XBTUSD|2021-01-31 08:01:34|33478.5|33446|33446|1|1612080094|1612080094|USD|0.9991
13519206|Bitmex|XBTUSD|2021-01-31 08:01:40|33400.5|1173375|1173375|1|1612080100|1612080100|USD|35.1305
13520595|Bitmex|XBTUSD|2021-01-31 08:40:41|33613.5|1450|1450|1|1612082441|1612082441|USD|0.0432
13520839|Bitmex|XBTUSD|2021-01-31 08:47:08|33568.5|5502|5502|1|1612082828|1612082828|USD|0.164
13521186|Bitmex|XBTUSD|2021-01-31 09:05:46|33726.5|1900|1900|2|1612083946|1612083946|USD|0.0564
13524079|Bitmex|XBTUSD|2021-01-31 09:58:36|33378|10000|10000|1|1612087116|1612087116|USD|0.2996
13524158|Bitmex|XBTUSD|2021-01-31 09:59:25|33355.5|8000|8000|1|1612087165|1612087165|USD|0.2399
13524206|Bitmex|XBTUSD|2021-01-31 09:59:31|33344.5|6800|6800|1|1612087171|1612087171|USD|0.204
13524287|Bitmex|XBTH21|2021-01-31 10:00:03|33967.5|10000|10000|1|1612087203|1612087203|USD|0.2944
13524464|Bitmex|XBTUSD|2021-01-31 10:00:14|33289|79050|79050|1|1612087214|1612087214|USD|2.3747
13527857|Bitmex|XBTUSD|2021-01-31 10:46:40|33715|10001|10001|2|1612090000|1612090000|USD|0.2967
13528953|Bitmex|XBTUSD|2021-01-31 11:07:02|33772.5|10000|10000|2|1612091222|1612091222|USD|0.2961
13531149|Bitmex|XBTUSD|2021-01-31 12:02:31|33501|1800|1800|1|1612094551|1612094551|USD|0.0538
13531238|Bitmex|XBTUSD|2021-01-31 12:03:49|33478.5|2126|2126|1|1612094629|1612094629|USD|0.0636
13532069|Bitmex|XBTUSD|2021-01-31 12:29:02|33806.5|2203|2203|2|1612096142|1612096142|USD|0.0652
13532098|Bitmex|XBTUSD|2021-01-31 12:29:41|33863.5|3390|3390|2|1612096181|1612096181|USD|0.1002
13532128|Bitmex|XBTUSD|2021-01-31 12:29:53|33921.5|1500|1500|2|1612096193|1612096193|USD|0.0443
13532152|Bitmex|XBTUSD|2021-01-31 12:29:59|33933|5202|5202|2|1612096199|1612096199|USD|0.1534
13532250|Bitmex|XBTUSD|2021-01-31 12:30:14|33967|22627|22627|2|1612096214|1612096214|USD|0.6662
13532272|Bitmex|XBTUSD|2021-01-31 12:30:20|34013.5|40148|40148|2|1612096220|1612096220|USD|1.1804
13532365|Bitmex|XBTUSD|2021-01-31 12:30:58|34106.5|8400|8400|2|1612096258|1612096258|USD|0.2463
13532429|Bitmex|XBTUSD|2021-01-31 12:31:04|34118|1000|1000|2|1612096264|1612096264|USD|0.0294
13532455|Bitmex|XBTUSD|2021-01-31 12:31:16|34129.5|36086|36086|2|1612096276|1612096276|USD|1.0574
13533838|Bitmex|XBTUSD|2021-01-31 12:51:19|33967.5|40000|40000|1|1612097479|1612097479|USD|1.1776
13534445|Bitmex|XBTUSD|2021-01-31 13:08:49|33875.5|160736|160736|1|1612098529|1612098529|USD|4.745
13534571|Bitmex|XBTUSD|2021-01-31 13:12:46|33852.5|2300|2300|1|1612098766|1612098766|USD|0.068
13534579|Bitmex|XBTUSD|2021-01-31 13:12:52|33841|2501|2501|1|1612098772|1612098772|USD|0.074
13534695|Bitmex|XBTUSD|2021-01-31 13:18:16|33795|27695|27695|1|1612099096|1612099096|USD|0.8195
13534812|Bitmex|XBTUSD|2021-01-31 13:26:14|33772.5|15587|15587|1|1612099574|1612099574|USD|0.4616
13535385|Bitmex|XBTUSD|2021-01-31 13:35:10|33761|50500|50500|1|1612100110|1612100110|USD|1.4959
13535556|Bitmex|XBTUSD|2021-01-31 13:41:21|33727|1000|1000|1|1612100481|1612100481|USD|0.0297
13535559|Bitmex|XBTUSD|2021-01-31 13:41:27|33704|25500|25500|1|1612100487|1612100487|USD|0.7566
13536002|Bitmex|XBTUSD|2021-01-31 13:50:22|33658.5|3838|3838|1|1612101022|1612101022|USD|0.1141
13536010|Bitmex|XBTUSD|2021-01-31 13:50:28|33647.5|54000|54000|1|1612101028|1612101028|USD|1.6049
13536777|Bitmex|XBTUSD|2021-01-31 14:12:47|33602|26500|26500|1|1612102367|1612102367|USD|0.7887
13536822|Bitmex|XBTUSD|2021-01-31 14:12:59|33579.5|1508|1508|1|1612102379|1612102379|USD|0.045
13537395|Bitmex|XBTUSD|2021-01-31 14:25:20|33534.5|55000|55000|1|1612103120|1612103120|USD|1.6402
13539024|Bitmex|XBTUSD|2021-01-31 14:43:31|33501|59040|59040|1|1612104211|1612104211|USD|1.7624
13539137|Bitmex|XBTUSD|2021-01-31 14:43:52|33456.5|18701|18701|1|1612104232|1612104232|USD|0.559
13539357|Bitmex|XBTH21|2021-01-31 14:44:26|34060|8000|8000|1|1612104266|1612104266|USD|0.2349
13539460|Bitmex|XBTUSD|2021-01-31 14:44:32|33366.5|1500|1500|1|1612104272|1612104272|USD|0.045
13546389|Bitmex|XBTUSD|2021-01-31 15:12:38|33344.5|58700|58700|1|1612105958|1612105958|USD|1.7605
13548161|Bitmex|XBTUSD|2021-01-31 15:14:44|33322.5|1350|1350|1|1612106084|1612106084|USD|0.0406
13548539|Bitmex|XBTUSD|2021-01-31 15:14:49|33300.5|94083|94083|1|1612106089|1612106089|USD|2.8253
13551040|Bitmex|XBTUSD|2021-01-31 15:15:22|33156.5|1675|1675|1|1612106122|1612106122|USD|0.0506
13551602|Bitmex|XBTUSD|2021-01-31 15:15:28|33135|556313|556313|1|1612106128|1612106128|USD|16.7893
13554998|Bitmex|XBTUSD|2021-01-31 15:30:10|33058|1600|1600|1|1612107010|1612107010|USD|0.0484
13555620|Bitmex|XBTUSD|2021-01-31 15:30:59|33014.5|6746|6746|1|1612107059|1612107059|USD|0.2044
13556148|Bitmex|XBTUSD|2021-01-31 15:33:32|32992.5|271500|271500|1|1612107212|1612107212|USD|8.2292
13556149|Bitmex|XBTM21|2021-01-31 15:33:32|34317|10500|10500|1|1612107212|1612107213|USD|0.306
13556253|Bitmex|XBTUSD|2021-01-31 15:33:44|32971|474255|474255|1|1612107224|1612107224|USD|14.3841
13556357|Bitmex|XBTUSD|2021-01-31 15:34:00|32938|15200|15200|1|1612107240|1612107240|USD|0.4615
13556451|Bitmex|XBTH21|2021-01-31 15:34:05|33512|1800|1800|1|1612107245|1612107245|USD|0.0538
13556609|Bitmex|XBTUSD|2021-01-31 15:34:11|32927.5|51361|51361|1|1612107251|1612107251|USD|1.5599
13557222|Bitmex|XBTUSD|2021-01-31 15:34:34|32905.5|38000|38000|1|1612107274|1612107274|USD|1.1549
13558551|Bitmex|XBTUSD|2021-01-31 15:36:12|32852|324366|324366|1|1612107372|1612107372|USD|9.8736
13558802|Bitmex|XBTUSD|2021-01-31 15:36:18|32819.5|436180|436180|1|1612107378|1612107378|USD|13.2903
13560102|Bitmex|XBTUSD|2021-01-31 15:36:40|32776.5|368393|368393|1|1612107400|1612107400|USD|11.2396
13560558|Bitmex|XBTUSD|2021-01-31 15:36:46|32712|161159|161159|1|1612107406|1612107406|USD|4.9267
13560911|Bitmex|XBTUSD|2021-01-31 15:36:52|32648|556471|556471|1|1612107412|1612107412|USD|17.0446
13560913|Bitmex|XBTM21|2021-01-31 15:36:52|34072|17250|17250|1|1612107412|1612107412|USD|0.5063
13564374|Bitmex|XBTUSD|2021-01-31 15:52:59|32905.5|6000|6000|2|1612108379|1612108379|USD|0.1824
13564425|Bitmex|XBTUSD|2021-01-31 15:53:04|32916|1500|1500|2|1612108384|1612108384|USD|0.0456
13566683|Bitmex|XBTUSD|2021-01-31 16:13:34|32819|1000|1000|1|1612109614|1612109614|USD|0.0305
13569731|Bitmex|XBTUSD|2021-01-31 17:46:18|32722.5|7600|7600|1|1612115178|1612115178|USD|0.2323
13570346|Bitmex|XBTUSD|2021-01-31 17:52:57|32658.5|30358|30358|1|1612115577|1612115577|USD|0.9296
13570613|Bitmex|XBTUSD|2021-01-31 17:53:03|32616|39003|39003|1|1612115583|1612115583|USD|1.1959
13570678|Bitmex|XBTUSD|2021-01-31 17:53:09|32562.5|16300|16300|1|1612115589|1612115589|USD|0.5006
13570940|Bitmex|XBTUSD|2021-01-31 17:53:59|32552.5|75778|75778|1|1612115639|1612115639|USD|2.3279
13570941|Bitmex|XBTH21|2021-01-31 17:53:59|33025|23000|23000|1|1612115639|1612115639|USD|0.6965
13571556|Bitmex|XBTUSD|2021-01-31 17:54:05|32520.5|10100|10100|1|1612115645|1612115645|USD|0.3106
13571590|Bitmex|XBTUSD|2021-01-31 17:54:10|32468|931239|931239|1|1612115650|1612115650|USD|28.6818
13572151|Bitmex|XBTUSD|2021-01-31 17:55:06|32404.5|164550|164550|1|1612115706|1612115706|USD|5.078
13572422|Bitmex|XBTUSD|2021-01-31 17:56:14|32373|1611|1611|1|1612115774|1612115774|USD|0.0498
13572423|Bitmex|XBTM21|2021-01-31 17:56:14|33647.5|1001|1001|1|1612115774|1612115774|USD|0.0298
13572480|Bitmex|XBTUSD|2021-01-31 17:56:19|32362.5|10640|10640|1|1612115779|1612115779|USD|0.3288
13572640|Bitmex|XBTUSD|2021-01-31 17:56:30|32321|26340|26340|1|1612115790|1612115790|USD|0.815
13573960|Bitmex|XBTUSD|2021-01-31 17:58:28|32289.5|1294117|1294117|1|1612115908|1612115908|USD|40.0786
13574268|Bitmex|XBTUSD|2021-01-31 17:58:46|32247.5|22628|22628|1|1612115926|1612115926|USD|0.7017
13574812|Bitmex|XBTUSD|2021-01-31 18:00:24|32237.5|8000|8000|1|1612116024|1612116024|USD|0.2482
13575278|Bitmex|XBTUSD|2021-01-31 18:01:19|32227|126568|126568|1|1612116079|1612116079|USD|3.9274
13578845|Bitmex|XBTUSD|2021-01-31 18:53:23|32765|3400|3400|2|1612119203|1612119203|USD|0.1038
13578905|Bitmex|XBTUSD|2021-01-31 18:53:29|32797.5|2800|2800|2|1612119209|1612119209|USD|0.0854
13578942|Bitmex|XBTUSD|2021-01-31 18:53:34|32808|11833|11833|2|1612119214|1612119214|USD|0.3607
13583221|Bitmex|XBTUSD|2021-01-31 19:00:09|32478|7000|7000|1|1612119609|1612119609|USD|0.2156
13586985|Bitmex|XBTUSD|2021-01-31 20:07:24|32595|1870|1870|1|1612123644|1612123644|USD|0.0574
13590680|Bitmex|XBTUSD|2021-01-31 21:44:46|32648|35000|35000|1|1612129486|1612129486|USD|1.0721
13592126|Bitmex|XBTUSD|2021-01-31 21:59:22|32605.5|13300|13300|1|1612130362|1612130362|USD|0.408
13596407|Bitmex|XBTUSD|2021-02-01 00:02:46|32971|290930|290930|1|1612137766|1612137766|USD|8.8239
13596587|Bitmex|XBTUSD|2021-02-01 00:04:04|32927.5|50100|50100|1|1612137844|1612137845|USD|1.5216
13596626|Bitmex|XBTUSD|2021-02-01 00:04:21|32906|81727|81727|1|1612137861|1612137861|USD|2.4837
13596642|Bitmex|XBTUSD|2021-02-01 00:04:39|32851.5|1021|1021|1|1612137879|1612137879|USD|0.0311
13596918|Bitmex|XBTUSD|2021-02-01 00:06:19|32765.5|6300|6300|1|1612137979|1612137979|USD|0.1923
13596984|Bitmex|XBTUSD|2021-02-01 00:06:31|32722.5|25000|25000|1|1612137991|1612137991|USD|0.7641
13597559|Bitmex|XBTUSD|2021-02-01 00:07:41|32637.5|124901|124901|1|1612138061|1612138061|USD|3.827
13598071|Bitmex|XBTUSD|2021-02-01 00:08:35|32573.5|3900|3900|1|1612138115|1612138115|USD|0.1198
13598244|Bitmex|XBTUSD|2021-02-01 00:08:41|32541.5|2007|2007|1|1612138121|1612138121|USD|0.0617
13599278|Bitmex|XBTUSD|2021-02-01 00:17:02|32510|4510|4510|1|1612138622|1612138622|USD|0.1388
13599435|Bitmex|XBTUSD|2021-02-01 00:17:08|32478.5|28381|28381|1|1612138628|1612138628|USD|0.8739
13600374|Bitmex|XBTUSD|2021-02-01 00:22:32|32415|502294|502294|1|1612138952|1612138952|USD|15.4958
13601113|Bitmex|XBTUSD|2021-02-01 00:24:29|32394|139900|139900|1|1612139069|1612139069|USD|4.3188
13601567|Bitmex|XBTUSD|2021-02-01 00:25:16|32383.5|32125|32125|1|1612139116|1612139116|USD|0.9921
13602843|Bitmex|XBTUSD|2021-02-01 00:40:34|32605|31158|31158|2|1612140034|1612140034|USD|0.9557
13603737|Bitmex|XBTUSD|2021-02-01 01:22:21|32787|1906|1906|2|1612142541|1612142541|USD|0.0582
13603825|Bitmex|XBTUSD|2021-02-01 01:24:51|32873|5099|5099|2|1612142691|1612142691|USD|0.1552
13603949|Bitmex|XBTUSD|2021-02-01 01:35:54|32992.5|30000|30000|2|1612143354|1612143354|USD|0.9093
13604008|Bitmex|XBTUSD|2021-02-01 01:36:34|33079.5|6000|6000|2|1612143394|1612143394|USD|0.1814
13604057|Bitmex|XBTUSD|2021-02-01 01:36:48|33134.5|3608|3608|2|1612143408|1612143408|USD|0.1089
13604068|Bitmex|XBTUSD|2021-02-01 01:36:53|33156.5|10500|10500|2|1612143413|1612143413|USD|0.3167
13604201|Bitmex|XBTUSD|2021-02-01 01:41:12|33233.5|1424|1424|2|1612143672|1612143672|USD|0.0429
13604437|Bitmex|XBTUSD|2021-02-01 01:42:31|33456|7588|7588|2|1612143751|1612143751|USD|0.2269
13604508|Bitmex|XBTM21|2021-02-01 01:43:05|34806.5|3233|3233|2|1612143785|1612143785|USD|0.0929
13604546|Bitmex|XBTUSD|2021-02-01 01:43:56|33478.5|15000|15000|2|1612143836|1612143836|USD|0.4481
13604654|Bitmex|XBTUSD|2021-02-01 01:45:23|33534.5|22000|22000|2|1612143923|1612143923|USD|0.6561
13605306|Bitmex|XBTUSD|2021-02-01 02:16:15|33557|14004|14004|2|1612145775|1612145775|USD|0.4174
13605485|Bitmex|XBTUSD|2021-02-01 02:17:11|33715|192896|192896|2|1612145831|1612145831|USD|5.7214
13605713|Bitmex|XBTUSD|2021-02-01 02:20:42|33818|17074|17074|2|1612146042|1612146042|USD|0.5049
13612175|Bitmex|XBTUSD|2021-02-01 04:07:11|33772.5|6600|6600|2|1612152431|1612152432|USD|0.1955
13613099|Bitmex|XBTUSD|2021-02-01 04:20:34|33806.5|2169|2169|2|1612153234|1612153234|USD|0.0642
13613395|Bitmex|XBTUSD|2021-02-01 04:22:44|33829.5|16235|16235|2|1612153364|1612153364|USD|0.48
13613497|Bitmex|XBTUSD|2021-02-01 04:24:22|33852.5|6981|6981|2|1612153462|1612153462|USD|0.2063
13613506|Bitmex|XBTUSD|2021-02-01 04:24:27|33864|75103|75103|2|1612153467|1612153467|USD|2.2178
13613567|Bitmex|XBTUSD|2021-02-01 04:24:33|33898|35077|35077|2|1612153473|1612153473|USD|1.0348
13617446|Bitmex|XBTUSD|2021-02-01 05:45:37|33738|3000|3000|2|1612158337|1612158337|USD|0.089
13617768|Bitmex|XBTH21|2021-02-01 05:55:20|34638|5200|5200|2|1612158920|1612158921|USD|0.1502
13618695|Bitmex|XBTUSD|2021-02-01 06:39:44|33979|3000|3000|2|1612161584|1612161584|USD|0.0883
13618721|Bitmex|XBTUSD|2021-02-01 06:39:50|34002|26210|26210|2|1612161590|1612161590|USD|0.7709
13618827|Bitmex|XBTUSD|2021-02-01 06:40:02|34025|12500|12500|2|1612161602|1612161602|USD|0.3674
13618903|Bitmex|XBTUSD|2021-02-01 06:40:24|34048|20062|20062|2|1612161624|1612161624|USD|0.5893
13618988|Bitmex|XBTUSD|2021-02-01 06:40:34|34161|1205|1205|2|1612161634|1612161634|USD|0.0353
13619023|Bitmex|XBTUSD|2021-02-01 06:40:40|34129.5|13001|13001|2|1612161640|1612161640|USD|0.381
13619080|Bitmex|XBTUSD|2021-02-01 06:40:52|34176.5|10000|10000|2|1612161652|1612161652|USD|0.2926
13619249|Bitmex|XBTH21|2021-02-01 06:41:10|35051|10149|10149|2|1612161670|1612161670|USD|0.2896
13619250|Bitmex|XBTUSD|2021-02-01 06:41:10|34284.5|6500|6500|2|1612161670|1612161670|USD|0.1896
13619279|Bitmex|XBTUSD|2021-02-01 06:41:16|34211|100963|100963|2|1612161676|1612161676|USD|2.9512
13619351|Bitmex|XBTUSD|2021-02-01 06:41:28|34293.5|4200|4200|2|1612161688|1612161689|USD|0.1225
13619352|Bitmex|XBTH21|2021-02-01 06:41:28|35137|1501|1501|2|1612161688|1612161689|USD|0.0428
13619479|Bitmex|XBTUSD|2021-02-01 06:41:45|34340.5|6070|6070|2|1612161705|1612161705|USD|0.1768
13619562|Bitmex|XBTUSD|2021-02-01 06:41:56|34376|67555|67555|2|1612161716|1612161716|USD|1.9652
13619931|Bitmex|XBTUSD|2021-02-01 06:43:02|33933|55232|55232|1|1612161782|1612161782|USD|1.6277
13620454|Bitmex|XBTUSD|2021-02-01 06:45:34|33727|6594|6594|1|1612161934|1612161934|USD|0.1956
13620719|Bitmex|XBTUSD|2021-02-01 06:46:25|33670|10000|10000|1|1612161985|1612161985|USD|0.2971
13621023|Bitmex|XBTUSD|2021-02-01 06:47:21|33580|4550|4550|1|1612162041|1612162041|USD|0.1355
13621281|Bitmex|XBTUSD|2021-02-01 06:47:32|33523.5|5000|5000|1|1612162052|1612162052|USD|0.1492
13621790|Bitmex|XBTUSD|2021-02-01 06:49:21|33456|3000|3000|1|1612162161|1612162161|USD|0.0897
13621993|Bitmex|XBTUSD|2021-02-01 06:52:11|33411.5|151056|151056|1|1612162331|1612162331|USD|4.5211
13621994|Bitmex|XBTH21|2021-02-01 06:52:11|34258.5|1999|1999|1|1612162331|1612162331|USD|0.0584
13622030|Bitmex|XBTUSD|2021-02-01 06:52:16|33355.5|57700|57700|1|1612162336|1612162336|USD|1.7299
13622281|Bitmex|XBTUSD|2021-02-01 06:54:26|33344.5|11700|11700|1|1612162466|1612162467|USD|0.3509
13622829|Bitmex|XBTUSD|2021-02-01 07:29:12|33681.5|2500|2500|2|1612164552|1612164552|USD|0.0743
13622875|Bitmex|XBTUSD|2021-02-01 07:33:22|33727|2000|2000|2|1612164802|1612164802|USD|0.0593
13623312|Bitmex|XBTUSD|2021-02-01 07:48:10|33829.5|24500|24500|2|1612165690|1612165690|USD|0.7243
13625059|Bitmex|XBTUSD|2021-02-01 07:58:13|33852.5|55000|55000|2|1612166293|1612166293|USD|1.6247
13625304|Bitmex|XBTUSD|2021-02-01 08:01:15|33887|4800|4800|2|1612166475|1612166475|USD|0.1417
13625350|Bitmex|XBTUSD|2021-02-01 08:01:21|33910|2500|2500|2|1612166481|1612166481|USD|0.0738
13629794|Bitmex|XBTUSD|2021-02-01 08:45:39|33967.5|1435|1435|2|1612169139|1612169139|USD|0.0423
13629811|Bitmex|XBTUSD|2021-02-01 08:45:44|33990|19500|19500|2|1612169144|1612169144|USD|0.5737
13629873|Bitmex|XBTUSD|2021-02-01 08:46:06|34013.5|10000|10000|2|1612169166|1612169166|USD|0.2941
13629910|Bitmex|XBTUSD|2021-02-01 08:46:23|34025|9000|9000|2|1612169183|1612169183|USD|0.2646
13630049|Bitmex|XBTUSD|2021-02-01 08:47:34|34094.5|42500|42500|2|1612169254|1612169254|USD|1.2466
13630212|Bitmex|XBTUSD|2021-02-01 08:50:01|34164.5|2600|2600|2|1612169401|1612169401|USD|0.0762
13630657|Bitmex|XBTUSD|2021-02-01 08:55:18|34188|5000|5000|2|1612169718|1612169718|USD|0.1463
13630733|Bitmex|XBTUSD|2021-02-01 08:55:47|34281.5|3506|3506|2|1612169747|1612169747|USD|0.1023
13630749|Bitmex|XBTUSD|2021-02-01 08:55:52|34305.5|16847|16847|2|1612169752|1612169752|USD|0.4911
13630758|Bitmex|XBTUSD|2021-02-01 08:55:58|34317|80550|80550|2|1612169758|1612169758|USD|2.3473
13630848|Bitmex|XBTUSD|2021-02-01 08:56:21|34329|9151|9151|2|1612169781|1612169781|USD|0.2666
13630994|Bitmex|XBTUSD|2021-02-01 08:57:40|34340.5|27000|27000|2|1612169860|1612169860|USD|0.7863
13631056|Bitmex|XBTUSD|2021-02-01 08:58:12|34399.5|1100|1100|2|1612169892|1612169892|USD|0.032
13631209|Bitmex|XBTUSD|2021-02-01 08:59:53|34458.5|11544|11544|2|1612169993|1612169993|USD|0.3351
13631898|Bitmex|XBTUSD|2021-02-01 09:00:16|34494.5|24700|24700|2|1612170016|1612170016|USD|0.7161
13632193|Bitmex|XBTUSD|2021-02-01 09:00:28|34530.5|7300|7300|2|1612170028|1612170028|USD|0.2115
13632201|Bitmex|XBTUSD|2021-02-01 09:00:33|34542.5|18000|18000|2|1612170033|1612170033|USD|0.5211
13633500|Bitmex|XBTUSD|2021-02-01 09:01:17|34590|6000|6000|2|1612170077|1612170077|USD|0.1735
13633540|Bitmex|XBTUSD|2021-02-01 09:01:39|34626|10900|10900|2|1612170099|1612170099|USD|0.3148
13633583|Bitmex|XBTUSD|2021-02-01 09:01:56|34638|88192|88192|2|1612170116|1612170116|USD|2.5462
13633715|Bitmex|XBTUSD|2021-02-01 09:02:07|34662|12722|12722|2|1612170127|1612170127|USD|0.3671
13634179|Bitmex|XBTUSD|2021-02-01 09:06:17|34698|65050|65050|2|1612170377|1612170377|USD|1.8748
13635737|Bitmex|XBTUSD|2021-02-01 09:30:06|34376.5|3454|3454|1|1612171806|1612171807|USD|0.1005
13637613|Bitmex|XBTUSD|2021-02-01 10:13:00|34153|13390|13390|1|1612174380|1612174380|USD|0.3921
13637614|Bitmex|XBTH21|2021-02-01 10:13:00|35100|30000|30000|1|1612174380|1612174380|USD|0.8548
13638018|Bitmex|XBTUSD|2021-02-01 10:24:16|34518.5|3591|3591|2|1612175056|1612175056|USD|0.1041
13640523|Bitmex|XBTUSD|2021-02-01 10:39:31|34235|1300|1300|1|1612175971|1612175971|USD|0.038
13640791|Bitmex|XBTUSD|2021-02-01 10:45:28|34095|2500|2500|1|1612176328|1612176328|USD|0.0734
13646030|Bitmex|XBTH21|2021-02-01 11:16:09|34965|19000|19000|1|1612178169|1612178169|USD|0.5435
13650562|Bitmex|XBTUSD|2021-02-01 11:45:42|34305.5|9526|9526|2|1612179942|1612179942|USD|0.2777
13658668|Bitmex|XBTUSD|2021-02-01 11:56:30|34376|2000|2000|2|1612180590|1612180590|USD|0.0582
13683366|Bitmex|XBTUSD|2021-02-01 12:41:37|34025|12000|12000|1|1612183297|1612183297|USD|0.3527
13683588|Bitmex|XBTUSD|2021-02-01 12:43:00|33875.5|25746|25746|1|1612183380|1612183380|USD|0.7601
13684173|Bitmex|XBTUSD|2021-02-01 12:45:36|33841|63000|63000|1|1612183536|1612183536|USD|1.8617
13685939|Bitmex|XBTUSD|2021-02-01 12:52:22|33784|6402|6402|1|1612183942|1612183942|USD|0.1895
13686042|Bitmex|XBTUSD|2021-02-01 12:52:33|33715.5|419110|419110|1|1612183953|1612183953|USD|12.4308
13686127|Bitmex|XBTUSD|2021-02-01 12:52:38|33681.5|7200|7200|1|1612183958|1612183958|USD|0.2138
13686153|Bitmex|XBTUSD|2021-02-01 12:52:44|33670.5|295989|295989|1|1612183964|1612183964|USD|8.7908
13686154|Bitmex|XBTH21|2021-02-01 12:52:44|34590|30000|30000|1|1612183964|1612183964|USD|0.8674
13725622|Bitmex|XBTUSD|2021-02-01 13:49:11|33750|2866|2866|1|1612187351|1612187352|USD|0.085
13725743|Bitmex|XBTUSD|2021-02-01 13:49:17|33715.5|1000|1000|1|1612187357|1612187357|USD|0.0297
13725821|Bitmex|XBTUSD|2021-02-01 13:49:28|33693|16000|16000|1|1612187368|1612187368|USD|0.4749
13732505|Bitmex|XBTUSD|2021-02-01 14:11:05|33658.5|2000|2000|1|1612188665|1612188665|USD|0.0595
13732775|Bitmex|XBTUSD|2021-02-01 14:11:10|33636.5|3203|3203|1|1612188670|1612188670|USD|0.0953
13733244|Bitmex|XBTUSD|2021-02-01 14:11:16|33557.5|114225|114225|1|1612188676|1612188676|USD|3.4039
13733701|Bitmex|XBTUSD|2021-02-01 14:11:22|33535|35210|35210|1|1612188682|1612188682|USD|1.05
13735467|Bitmex|XBTM21|2021-02-01 14:13:07|35063|4000|4000|1|1612188787|1612188787|USD|0.1141
13735528|Bitmex|XBTUSD|2021-02-01 14:13:12|33467|1501|1501|1|1612188792|1612188792|USD|0.0449
13735654|Bitmex|XBTUSD|2021-02-01 14:13:17|33445|78893|78893|1|1612188797|1612188797|USD|2.3589
13739855|Bitmex|XBTUSD|2021-02-01 14:30:26|33760.5|55100|55100|2|1612189826|1612189826|USD|1.6321
13746221|Bitmex|XBTUSD|2021-02-01 15:51:33|33389|30549|30549|1|1612194693|1612194693|USD|0.915
13746400|Bitmex|XBTUSD|2021-02-01 15:52:11|33322.5|37800|37800|1|1612194731|1612194731|USD|1.1344
13746401|Bitmex|XBTM21|2021-02-01 15:52:11|34734.5|75000|75000|1|1612194731|1612194731|USD|2.1593
13749125|Bitmex|XBTUSD|2021-02-01 16:44:03|33478.5|30000|30000|2|1612197843|1612197843|USD|0.8961
13749136|Bitmex|XBTUSD|2021-02-01 16:44:20|33501|3700|3700|2|1612197860|1612197860|USD|0.1105
13749437|Bitmex|XBTUSD|2021-02-01 16:54:36|33557|1310|1310|2|1612198476|1612198476|USD|0.0391
13756068|Bitmex|XBTUSD|2021-02-01 17:30:34|33590.5|27400|27400|2|1612200634|1612200634|USD|0.8158
13756385|Bitmex|XBTUSD|2021-02-01 17:41:30|33658.5|1000|1000|2|1612201290|1612201290|USD|0.0298
13757171|Bitmex|XBTUSD|2021-02-01 17:50:08|33692.5|8000|8000|2|1612201808|1612201808|USD|0.2375
13757195|Bitmex|XBTUSD|2021-02-01 17:50:25|33727|14359|14359|2|1612201825|1612201825|USD|0.4258
13757294|Bitmex|XBTUSD|2021-02-01 17:52:27|33772.5|7009|7009|2|1612201947|1612201947|USD|0.2076
13757346|Bitmex|XBTUSD|2021-02-01 17:53:17|33852|112780|112780|2|1612201997|1612201997|USD|3.3316
13757351|Bitmex|XBTUSD|2021-02-01 17:53:22|33875.5|100000|100000|2|1612202002|1612202002|USD|2.952
13757422|Bitmex|XBTUSD|2021-02-01 17:53:38|33921|11490|11490|2|1612202018|1612202018|USD|0.3388
13757828|Bitmex|XBTUSD|2021-02-01 17:56:26|33979|4530|4530|2|1612202186|1612202186|USD|0.1334
13759016|Bitmex|XBTUSD|2021-02-01 18:15:54|33818|1500|1500|1|1612203354|1612203354|USD|0.0444
13762340|Bitmex|XBTUSD|2021-02-01 19:34:07|34037|4805|4805|2|1612208047|1612208047|USD|0.1412
13764935|Bitmex|XBTUSD|2021-02-01 21:31:59|33704|15100|15100|1|1612215119|1612215119|USD|0.4481
13765427|Bitmex|XBTUSD|2021-02-01 21:37:30|33625|16710|16710|1|1612215450|1612215450|USD|0.497
13765431|Bitmex|XBTUSD|2021-02-01 21:37:34|33613.5|5900|5900|1|1612215454|1612215454|USD|0.1756
13766480|Bitmex|XBTUSD|2021-02-01 22:00:51|33557.5|14122|14122|1|1612216851|1612216851|USD|0.4209
13773024|Bitmex|XBTUSD|2021-02-01 23:40:59|33512|1200|1200|1|1612222859|1612222859|USD|0.0359
13774674|Bitmex|XBTUSD|2021-02-02 00:12:55|33738|2000|2000|2|1612224775|1612224775|USD|0.0593
13775590|Bitmex|XBTUSD|2021-02-02 00:14:36|33852.5|9000|9000|2|1612224876|1612224876|USD|0.2659
13775611|Bitmex|XBTUSD|2021-02-02 00:14:41|33864|1970|1970|2|1612224881|1612224881|USD|0.0582
13777175|Bitmex|XBTUSD|2021-02-02 00:17:52|34013.5|560000|560000|2|1612225072|1612225072|USD|16.4641
13777187|Bitmex|XBTUSD|2021-02-02 00:17:57|34025|2700000|2700000|2|1612225077|1612225077|USD|79.3535
13777422|Bitmex|XBTUSD|2021-02-02 00:18:55|34118|12800|12800|2|1612225135|1612225135|USD|0.3752
13780533|Bitmex|XBTUSD|2021-02-02 01:04:22|33692.5|15000|15000|1|1612227862|1612227862|USD|0.4453
13783126|Bitmex|XBTUSD|2021-02-02 02:01:33|33841|13400|13400|2|1612231293|1612231293|USD|0.396
13784516|Bitmex|XBTUSD|2021-02-02 02:49:16|33875.5|2730|2730|2|1612234156|1612234156|USD|0.0806
13787043|Bitmex|XBTUSD|2021-02-02 04:30:39|33921.5|12000|12000|2|1612240239|1612240239|USD|0.3538
13787053|Bitmex|XBTUSD|2021-02-02 04:30:56|33956|29500|29500|2|1612240256|1612240256|USD|0.8688
13787854|Bitmex|XBTUSD|2021-02-02 05:53:45|34083|15000|15000|2|1612245225|1612245225|USD|0.4402
13788460|Bitmex|XBTUSD|2021-02-02 06:40:34|34129.5|1000|1000|2|1612248034|1612248034|USD|0.0294
13788471|Bitmex|XBTUSD|2021-02-02 06:40:46|34141.5|4050|4050|2|1612248046|1612248046|USD|0.1187
13788583|Bitmex|XBTUSD|2021-02-02 06:44:24|34200|91700|91700|2|1612248264|1612248265|USD|2.6813
13788597|Bitmex|XBTUSD|2021-02-02 06:44:30|34211.5|2120|2120|2|1612248270|1612248270|USD|0.062
13789090|Bitmex|XBTUSD|2021-02-02 06:53:06|34258|151748|151748|2|1612248786|1612248786|USD|4.4296
13791592|Bitmex|XBTUSD|2021-02-02 08:01:31|34399.5|20000|20000|2|1612252891|1612252891|USD|0.5815
13791758|Bitmex|XBTUSD|2021-02-02 08:04:36|34411.5|145020|145020|2|1612253076|1612253076|USD|4.2143
13791966|Bitmex|XBTUSD|2021-02-02 08:09:27|34423.5|22000|22000|2|1612253367|1612253367|USD|0.6391
13792500|Bitmex|XBTUSD|2021-02-02 08:31:31|34235|38000|38000|1|1612254691|1612254691|USD|1.11
13793282|Bitmex|XBTUSD|2021-02-02 08:50:03|34423.5|1500|1500|2|1612255803|1612255803|USD|0.0436
13793537|Bitmex|XBTUSD|2021-02-02 08:54:34|34459|24000|24000|2|1612256074|1612256074|USD|0.6965
13793816|Bitmex|XBTUSD|2021-02-02 08:55:36|34483|2500|2500|2|1612256136|1612256136|USD|0.0725
13793936|Bitmex|XBTUSD|2021-02-02 08:56:05|34506.5|89250|89250|2|1612256165|1612256165|USD|2.5865
13794042|Bitmex|XBTUSD|2021-02-02 08:56:38|34530.5|2000|2000|2|1612256198|1612256198|USD|0.058
13794205|Bitmex|XBTUSD|2021-02-02 08:57:45|34542.5|50400|50400|2|1612256265|1612256265|USD|1.4591
13794246|Bitmex|XBTUSD|2021-02-02 08:58:23|34554|73400|73400|2|1612256303|1612256303|USD|2.1243
13794269|Bitmex|XBTUSD|2021-02-02 08:58:34|34590|116780|116780|2|1612256314|1612256315|USD|3.3762
13794364|Bitmex|XBTUSD|2021-02-02 08:59:02|34602|3000|3000|2|1612256342|1612256342|USD|0.0868
13794435|Bitmex|XBTUSD|2021-02-02 08:59:13|34650|13000|13000|2|1612256353|1612256353|USD|0.3752
13794437|Bitmex|XBTM21|2021-02-02 08:59:13|36684|40001|40001|2|1612256353|1612256354|USD|1.0905
13794679|Bitmex|XBTUSD|2021-02-02 09:00:08|34686|100000|100000|2|1612256408|1612256408|USD|2.8831
13794766|Bitmex|XBTUSD|2021-02-02 09:00:40|34698|7311|7311|2|1612256440|1612256440|USD|0.2108
13794928|Bitmex|XBTUSD|2021-02-02 09:00:46|34794.5|210235|210235|2|1612256446|1612256447|USD|6.0422
13795101|Bitmex|XBTUSD|2021-02-02 09:01:14|34843|39610|39610|2|1612256474|1612256475|USD|1.1369
13795189|Bitmex|XBTUSD|2021-02-02 09:01:46|34867.5|61901|61901|2|1612256506|1612256506|USD|1.7754
13795591|Bitmex|XBTUSD|2021-02-02 09:03:34|34940.5|8897|8897|2|1612256614|1612256615|USD|0.2547
13795621|Bitmex|XBTUSD|2021-02-02 09:03:40|34952.5|1701|1701|2|1612256620|1612256620|USD|0.0487
13795808|Bitmex|XBTUSD|2021-02-02 09:05:08|34989.5|5000|5000|2|1612256708|1612256708|USD|0.143
13795858|Bitmex|XBTUSD|2021-02-02 09:05:13|35001.5|83568|83568|2|1612256713|1612256713|USD|2.3876
13795975|Bitmex|XBTUSD|2021-02-02 09:05:19|35075|803055|803055|2|1612256719|1612256719|USD|22.8954
13795977|Bitmex|XBTH21|2021-02-02 09:05:19|36219|3278|3278|2|1612256719|1612256719|USD|0.0906
13796034|Bitmex|XBTUSD|2021-02-02 09:05:24|35100|10750|10750|2|1612256724|1612256724|USD|0.3063
13796154|Bitmex|XBTUSD|2021-02-02 09:05:30|35137|153296|153296|2|1612256730|1612256730|USD|4.3629
13796179|Bitmex|XBTUSD|2021-02-02 09:05:34|35174|6301|6301|2|1612256734|1612256734|USD|0.1792
13796251|Bitmex|XBTUSD|2021-02-02 09:05:41|35186|20000|20000|2|1612256741|1612256741|USD|0.5685
13796324|Bitmex|XBTUSD|2021-02-02 09:05:47|35223.5|31565|31565|2|1612256747|1612256747|USD|0.8962
13796645|Bitmex|XBTUSD|2021-02-02 09:06:42|35286|3000|3000|2|1612256802|1612256802|USD|0.0851
13796723|Bitmex|XBTUSD|2021-02-02 09:06:59|35311|135462|135462|2|1612256819|1612256819|USD|3.8363
13796764|Bitmex|XBTUSD|2021-02-02 09:07:05|35323|66500|66500|2|1612256825|1612256825|USD|1.8827
13796873|Bitmex|XBTUSD|2021-02-02 09:07:36|35385.5|3319|3319|2|1612256856|1612256856|USD|0.0938
13796946|Bitmex|XBTUSD|2021-02-02 09:07:47|35423.5|5000|5000|2|1612256867|1612256867|USD|0.1412
13797204|Bitmex|XBTUSD|2021-02-02 09:09:16|35436|15000|15000|2|1612256956|1612256956|USD|0.4233
13797565|Bitmex|XBTUSD|2021-02-02 09:17:27|35486|12000|12000|2|1612257447|1612257447|USD|0.3382
13797943|Bitmex|XBTUSD|2021-02-02 09:18:42|35549|43568|43568|2|1612257522|1612257522|USD|1.2256
13797957|Bitmex|XBTUSD|2021-02-02 09:18:47|35587|34000|34000|2|1612257527|1612257527|USD|0.9555
13798093|Bitmex|XBTH21|2021-02-02 09:19:09|36832.5|2100|2100|2|1612257549|1612257549|USD|0.0571
13798104|Bitmex|XBTUSD|2021-02-02 09:19:14|35625|6390|6390|2|1612257554|1612257554|USD|0.1794
13805163|Bitmex|XBTUSD|2021-02-02 12:10:45|34904|15000|15000|2|1612267845|1612267846|USD|0.4298
13806647|Bitmex|XBTH21|2021-02-02 13:16:32|36363.5|5000|5000|2|1612271792|1612271792|USD|0.1376
13806666|Bitmex|XBTM21|2021-02-02 13:16:38|37341.5|1040|1040|2|1612271798|1612271798|USD|0.0279
13806741|Bitmex|XBTUSD|2021-02-02 13:17:01|35162|2001|2001|2|1612271821|1612271821|USD|0.057
13806796|Bitmex|XBTUSD|2021-02-02 13:18:27|35199|9520|9520|2|1612271907|1612271907|USD|0.2705
13806812|Bitmex|XBTUSD|2021-02-02 13:18:56|35211.5|29999|29999|2|1612271936|1612271936|USD|0.852
13809093|Bitmex|XBTUSD|2021-02-02 14:17:36|34771|22691|22691|1|1612275456|1612275456|USD|0.6526
13809158|Bitmex|XBTUSD|2021-02-02 14:17:42|34734.5|10131|10131|1|1612275462|1612275462|USD|0.2917
13809159|Bitmex|XBTH21|2021-02-02 14:17:42|35971|1000|1000|1|1612275462|1612275462|USD|0.0279
13809803|Bitmex|XBTUSD|2021-02-02 14:24:47|34602.5|204050|204050|1|1612275887|1612275887|USD|5.897
13810602|Bitmex|XBTUSD|2021-02-02 14:30:35|34518.5|175792|175792|1|1612276235|1612276235|USD|5.0927
13810603|Bitmex|XBTH21|2021-02-02 14:30:35|35689|3000|3000|1|1612276235|1612276235|USD|0.0841
13810604|Bitmex|XBTM21|2021-02-02 14:30:35|36616.5|4000|4000|1|1612276235|1612276235|USD|0.1093
13810628|Bitmex|XBTH21|2021-02-02 14:30:41|35625|1000|1000|1|1612276241|1612276241|USD|0.0281
13811969|Bitmex|XBTUSD|2021-02-02 15:17:58|34952.5|41777|41777|2|1612279078|1612279078|USD|1.1953
13812021|Bitmex|XBTUSD|2021-02-02 15:18:04|35038.5|266212|266212|2|1612279084|1612279085|USD|7.5977
13812052|Bitmex|XBTUSD|2021-02-02 15:18:10|35075.5|2000|2000|2|1612279090|1612279090|USD|0.0571
13812099|Bitmex|XBTUSD|2021-02-02 15:18:21|35124.5|2500|2500|2|1612279101|1612279102|USD|0.0712
13812148|Bitmex|XBTUSD|2021-02-02 15:18:32|35149.5|10000|10000|2|1612279112|1612279112|USD|0.2845
13812470|Bitmex|XBTUSD|2021-02-02 15:28:16|35002|20500|20500|1|1612279696|1612279696|USD|0.5857
13812521|Bitmex|XBTUSD|2021-02-02 15:28:43|34867.5|14500|14500|1|1612279723|1612279723|USD|0.4159
13812680|Bitmex|XBTUSD|2021-02-02 15:30:20|34746.5|25001|25001|1|1612279820|1612279820|USD|0.7196
13816076|Bitmex|XBTUSD|2021-02-02 16:29:58|34879.5|1528|1528|2|1612283398|1612283398|USD|0.0439
13816350|Bitmex|XBTUSD|2021-02-02 16:30:19|34953|3560|3560|2|1612283419|1612283419|USD|0.1019
13817855|Bitmex|XBTUSD|2021-02-02 16:38:28|35063|14757|14757|2|1612283908|1612283908|USD|0.4209
13818268|Bitmex|XBTUSD|2021-02-02 16:41:19|35149|14000|14000|2|1612284079|1612284079|USD|0.3984
13820189|Bitmex|XBTUSD|2021-02-02 17:17:50|34843|3400|3400|1|1612286270|1612286270|USD|0.0976
13821592|Bitmex|XBTUSD|2021-02-02 18:47:19|35075.5|25000|25000|2|1612291639|1612291639|USD|0.7128
13821635|Bitmex|XBTUSD|2021-02-02 18:49:24|35149.5|12000|12000|2|1612291764|1612291764|USD|0.3414
13821714|Bitmex|XBTUSD|2021-02-02 18:51:50|35223.5|2500|2500|2|1612291910|1612291910|USD|0.071
13821735|Bitmex|XBTUSD|2021-02-02 18:51:56|35273|13200|13200|2|1612291916|1612291916|USD|0.3743
13822050|Bitmex|XBTUSD|2021-02-02 19:04:24|35360.5|9500|9500|2|1612292664|1612292664|USD|0.2687
13822088|Bitmex|XBTUSD|2021-02-02 19:05:27|35398.5|4022|4022|2|1612292727|1612292727|USD|0.1137
13822138|Bitmex|XBTUSD|2021-02-02 19:05:44|35423|67651|67651|2|1612292744|1612292744|USD|1.9099
13822184|Bitmex|XBTUSD|2021-02-02 19:06:01|35461|4500|4500|2|1612292761|1612292761|USD|0.1269
13822222|Bitmex|XBTUSD|2021-02-02 19:06:23|35486|4928|4928|2|1612292783|1612292783|USD|0.1389
13822277|Bitmex|XBTUSD|2021-02-02 19:07:03|35511.5|7000|7000|2|1612292823|1612292824|USD|0.1972
13822535|Bitmex|XBTUSD|2021-02-02 19:20:34|35536.5|6040|6040|2|1612293634|1612293634|USD|0.17
13823019|Bitmex|XBTUSD|2021-02-02 19:51:32|35549.5|133000|133000|2|1612295492|1612295492|USD|3.7413
13823079|Bitmex|XBTUSD|2021-02-02 19:51:37|35561.5|106200|106200|2|1612295497|1612295498|USD|2.9864
13823183|Bitmex|XBTUSD|2021-02-02 19:51:48|35650.5|5200|5200|2|1612295508|1612295508|USD|0.1459
13823296|Bitmex|XBTUSD|2021-02-02 19:54:56|35663|21400|21400|2|1612295696|1612295697|USD|0.6001
13823316|Bitmex|XBTUSD|2021-02-02 19:55:07|35689|140175|140175|2|1612295707|1612295707|USD|3.9277
13823346|Bitmex|XBTUSD|2021-02-02 19:55:30|35701.5|173963|173963|2|1612295730|1612295730|USD|4.8728
13823495|Bitmex|XBTUSD|2021-02-02 19:55:59|35727|15000|15000|2|1612295759|1612295759|USD|0.4199
13823785|Bitmex|XBTUSD|2021-02-02 19:56:11|35752.5|1550|1550|2|1612295771|1612295772|USD|0.0434
13824109|Bitmex|XBTUSD|2021-02-02 19:56:28|35791|2000|2000|2|1612295788|1612295788|USD|0.0559
13824176|Bitmex|XBTUSD|2021-02-02 19:56:40|35804|194900|194900|2|1612295800|1612295800|USD|5.4436
13824707|Bitmex|XBTUSD|2021-02-02 20:00:26|35855|3200|3200|2|1612296026|1612296026|USD|0.0893
13824791|Bitmex|XBTUSD|2021-02-02 20:00:31|35880.5|8394|8394|2|1612296031|1612296032|USD|0.234
13824855|Bitmex|XBTUSD|2021-02-02 20:01:00|35906.5|10000|10000|2|1612296060|1612296060|USD|0.2786
13824940|Bitmex|XBTUSD|2021-02-02 20:01:05|35919.5|6000|6000|2|1612296065|1612296065|USD|0.1671
13825036|Bitmex|XBTUSD|2021-02-02 20:02:13|35932.5|9000|9000|2|1612296133|1612296133|USD|0.2505
13826512|Bitmex|XBTUSD|2021-02-02 20:09:30|35997|45000|45000|2|1612296570|1612296570|USD|1.2502
13827218|Bitmex|XBTUSD|2021-02-02 20:19:15|35752.5|1010000|1010000|1|1612297155|1612297155|USD|28.2498
13828833|Bitmex|XBTUSD|2021-02-02 21:00:42|35881|4277|4277|2|1612299642|1612299642|USD|0.1192
13833713|Bitmex|XBTUSD|2021-02-03 00:05:11|35461|12176|12176|1|1612310711|1612310711|USD|0.3434
13833925|Bitmex|XBTUSD|2021-02-03 00:17:20|35727|36020|36020|2|1612311440|1612311440|USD|1.0083
13833935|Bitmex|XBTUSD|2021-02-03 00:17:25|35752.5|2400|2400|2|1612311445|1612311445|USD|0.0672
13833987|Bitmex|XBTUSD|2021-02-03 00:18:09|35829.5|95700|95700|2|1612311489|1612311489|USD|2.671
13834002|Bitmex|XBTUSD|2021-02-03 00:18:21|35855|11912|11912|2|1612311501|1612311501|USD|0.3323
13834026|Bitmex|XBTUSD|2021-02-03 00:20:01|35894|6286|6286|2|1612311601|1612311601|USD|0.1752
13834050|Bitmex|XBTUSD|2021-02-03 00:21:30|35919.5|30400|30400|2|1612311690|1612311690|USD|0.8464
13834127|Bitmex|XBTUSD|2021-02-03 00:26:15|35958|15001|15001|2|1612311975|1612311975|USD|0.4172
13834128|Bitmex|XBTH21|2021-02-03 00:26:15|37202.5|20149|20149|2|1612311975|1612311976|USD|0.5417
13834218|Bitmex|XBTUSD|2021-02-03 00:26:34|36023|164681|164681|2|1612311994|1612311994|USD|4.5716
13834273|Bitmex|XBTUSD|2021-02-03 00:26:41|36062|19967|19967|2|1612312001|1612312001|USD|0.5537
13834445|Bitmex|XBTUSD|2021-02-03 00:27:04|36127|550050|550050|2|1612312024|1612312024|USD|15.2255
13834539|Bitmex|XBTUSD|2021-02-03 00:28:25|36166.5|7000|7000|2|1612312105|1612312105|USD|0.1936
13834556|Bitmex|XBTUSD|2021-02-03 00:28:34|36179.5|20950|20950|2|1612312114|1612312114|USD|0.5791
13834564|Bitmex|XBTUSD|2021-02-03 00:28:41|36192.5|10211|10211|2|1612312121|1612312121|USD|0.2822
13834642|Bitmex|XBTUSD|2021-02-03 00:29:56|36219|2505|2505|2|1612312196|1612312196|USD|0.0692
13834700|Bitmex|XBTUSD|2021-02-03 00:30:07|36232|9000|9000|2|1612312207|1612312207|USD|0.2484
13835726|Bitmex|XBTUSD|2021-02-03 01:01:38|36284.5|51500|51500|2|1612314098|1612314098|USD|1.4194
13835751|Bitmex|XBTUSD|2021-02-03 01:01:44|36297.5|30350|30350|2|1612314104|1612314104|USD|0.8362
13835903|Bitmex|XBTUSD|2021-02-03 01:03:11|36324|33800|33800|2|1612314191|1612314191|USD|0.9306
13835918|Bitmex|XBTUSD|2021-02-03 01:03:16|36350.5|10480|10480|2|1612314196|1612314196|USD|0.2884
13836440|Bitmex|XBTUSD|2021-02-03 01:30:16|35997|2798|2798|1|1612315816|1612315816|USD|0.0778
13838769|Bitmex|XBTUSD|2021-02-03 03:44:40|36219|6000|6000|2|1612323880|1612323880|USD|0.1657
13838843|Bitmex|XBTUSD|2021-02-03 03:47:28|36284.5|6000|6000|2|1612324048|1612324048|USD|0.1654
13838918|Bitmex|XBTUSD|2021-02-03 03:51:19|36311|3300|3300|2|1612324279|1612324279|USD|0.0909
13838924|Bitmex|XBTUSD|2021-02-03 03:51:47|36324|70995|70995|2|1612324307|1612324307|USD|1.9545
13838950|Bitmex|XBTUSD|2021-02-03 03:53:26|36337|6000|6000|2|1612324406|1612324407|USD|0.1652
13838983|Bitmex|XBTUSD|2021-02-03 03:53:32|36363.5|15000|15000|2|1612324412|1612324412|USD|0.4126
13838998|Bitmex|XBTUSD|2021-02-03 03:53:37|36376.5|206517|206517|2|1612324417|1612324417|USD|5.6773
13838999|Bitmex|XBTH21|2021-02-03 03:53:37|37764.5|2500|2500|2|1612324417|1612324418|USD|0.0662
13839302|Bitmex|XBTUSD|2021-02-03 03:56:38|36470|13400|13400|2|1612324598|1612324598|USD|0.3675
13839379|Bitmex|XBTUSD|2021-02-03 03:57:10|36496|101450|101450|2|1612324630|1612324630|USD|2.7798
13839380|Bitmex|XBTM21|2021-02-03 03:57:10|38759.5|1000|1000|2|1612324630|1612324630|USD|0.0259
13839506|Bitmex|XBTUSD|2021-02-03 04:00:34|36536.5|25700|25700|2|1612324834|1612324834|USD|0.7035
13839535|Bitmex|XBTUSD|2021-02-03 04:00:40|36549.5|10000|10000|2|1612324840|1612324840|USD|0.2737
13839606|Bitmex|XBTUSD|2021-02-03 04:01:29|36589.5|31156|31156|2|1612324889|1612324889|USD|0.8516
13839658|Bitmex|XBTUSD|2021-02-03 04:01:34|36630|171039|171039|2|1612324894|1612324894|USD|4.6694
13839707|Bitmex|XBTUSD|2021-02-03 04:01:41|36670|40025|40025|2|1612324901|1612324901|USD|1.0915
13839763|Bitmex|XBTUSD|2021-02-03 04:01:52|36710.5|82770|82770|2|1612324912|1612324912|USD|2.2547
13839830|Bitmex|XBTH21|2021-02-03 04:02:32|38081|7501|7501|2|1612324952|1612324952|USD|0.197
13839941|Bitmex|XBTUSD|2021-02-03 04:03:10|36724|10100|10100|2|1612324990|1612324990|USD|0.2751
13839994|Bitmex|XBTUSD|2021-02-03 04:03:38|36737.5|9170|9170|2|1612325018|1612325018|USD|0.2497
13840002|Bitmex|XBTUSD|2021-02-03 04:03:43|36751|113230|113230|2|1612325023|1612325023|USD|3.0811
13840035|Bitmex|XBTUSD|2021-02-03 04:04:00|36764.5|20930|20930|2|1612325040|1612325040|USD|0.5693
13840086|Bitmex|XBTUSD|2021-02-03 04:04:39|36778.5|9051|9051|2|1612325079|1612325079|USD|0.2461
13840111|Bitmex|XBTUSD|2021-02-03 04:04:50|36792|25000|25000|2|1612325090|1612325090|USD|0.6795
13840388|Bitmex|XBTUSD|2021-02-03 04:08:28|36818.5|79700|79700|2|1612325308|1612325308|USD|2.1647
13840732|Bitmex|XBTUSD|2021-02-03 04:12:38|36859.5|80900|80900|2|1612325558|1612325558|USD|2.1949
13843114|Bitmex|XBTUSD|2021-02-03 06:38:13|36778.5|2000|2000|2|1612334293|1612334293|USD|0.0544
13843122|Bitmex|XBTUSD|2021-02-03 06:38:30|36792|19900|19900|2|1612334310|1612334310|USD|0.5409
13843882|Bitmex|XBTUSD|2021-02-03 06:59:37|36563|8000|8000|1|1612335577|1612335577|USD|0.2189
13844547|Bitmex|XBTUSD|2021-02-03 07:48:18|36456.5|8900|8900|1|1612338498|1612338498|USD|0.2442
13847777|Bitmex|XBTUSD|2021-02-03 08:31:24|35932.5|4968|4968|1|1612341084|1612341084|USD|0.1383
13847812|Bitmex|XBTUSD|2021-02-03 08:31:42|35894|2050|2050|1|1612341102|1612341102|USD|0.0572
13847874|Bitmex|XBTUSD|2021-02-03 08:31:53|35881|240012|240012|1|1612341113|1612341113|USD|6.6892
13848176|Bitmex|XBTM21|2021-02-03 08:33:34|38153.5|35000|35000|1|1612341214|1612341238|USD|0.9174
13848952|Bitmex|XBTUSD|2021-02-03 09:12:18|35804|31000|31000|1|1612343538|1612343538|USD|0.8659
13849035|Bitmex|XBTM21|2021-02-03 09:12:40|38110|11500|11500|1|1612343560|1612343560|USD|0.3018
13849162|Bitmex|XBTUSD|2021-02-03 09:13:36|35727.5|35000|35000|1|1612343616|1612343616|USD|0.9797
13849426|Bitmex|XBTUSD|2021-02-03 09:15:34|35689|1050|1050|1|1612343734|1612343734|USD|0.0295
13849512|Bitmex|XBTUSD|2021-02-03 09:15:57|35650.5|5342429|5342429|1|1612343757|1612343757|USD|149.8557
13849660|Bitmex|XBTH21|2021-02-03 09:19:26|37009.5|375997|375997|1|1612343966|1612343966|USD|10.1595
13851764|Bitmex|XBTUSD|2021-02-03 10:04:10|35804|5170|5170|1|1612346650|1612346650|USD|0.1444
13851786|Bitmex|XBTUSD|2021-02-03 10:04:21|35727|2000|2000|1|1612346661|1612346661|USD|0.056
13852717|Bitmex|XBTUSD|2021-02-03 10:57:45|36036|32116|32116|2|1612349865|1612349865|USD|0.8913
13852731|Bitmex|XBTUSD|2021-02-03 10:57:51|36062|1550|1550|2|1612349871|1612349871|USD|0.043
13852951|Bitmex|XBTUSD|2021-02-03 11:03:21|36153.5|5610|5610|2|1612350201|1612350201|USD|0.1552
13853006|Bitmex|XBTUSD|2021-02-03 11:04:07|36166.5|4237|4237|2|1612350247|1612350247|USD|0.1172
13854485|Bitmex|XBTUSD|2021-02-03 12:04:11|35906.5|540000|540000|1|1612353851|1612353851|USD|15.0391
13854798|Bitmex|XBTUSD|2021-02-03 12:10:25|36179.5|10000|10000|2|1612354225|1612354225|USD|0.2764
13854809|Bitmex|XBTUSD|2021-02-03 12:10:31|36192.5|10005|10005|2|1612354231|1612354231|USD|0.2765
13854863|Bitmex|XBTUSD|2021-02-03 12:12:00|36205.5|4035|4035|2|1612354320|1612354320|USD|0.1115
13854896|Bitmex|XBTM21|2021-02-03 12:12:07|38625|1000|1000|2|1612354327|1612354327|USD|0.0259
13854966|Bitmex|XBTUSD|2021-02-03 12:13:56|36271|11007|11007|2|1612354436|1612354436|USD|0.3035
13855005|Bitmex|XBTUSD|2021-02-03 12:14:19|36311|3200|3200|2|1612354459|1612354459|USD|0.0882
13855011|Bitmex|XBTUSD|2021-02-03 12:14:24|36324|60003|60003|2|1612354464|1612354464|USD|1.6519
13855028|Bitmex|XBTUSD|2021-02-03 12:14:58|36350.5|24300|24300|2|1612354498|1612354498|USD|0.6685
13856474|Bitmex|XBTUSD|2021-02-03 13:04:55|36088|1400|1400|1|1612357495|1612357495|USD|0.0388
13856518|Bitmex|XBTUSD|2021-02-03 13:05:06|36075|11300|11300|1|1612357506|1612357506|USD|0.3133
13856541|Bitmex|XBTUSD|2021-02-03 13:05:12|36062.5|40936|40936|1|1612357512|1612357512|USD|1.1352
13856727|Bitmex|XBTUSD|2021-02-03 13:10:01|36337|5000|5000|2|1612357801|1612357801|USD|0.1377
13856768|Bitmex|XBTUSD|2021-02-03 13:10:06|36403|37538|37538|2|1612357806|1612357806|USD|1.0312
13856786|Bitmex|XBTUSD|2021-02-03 13:10:12|36430|380300|380300|2|1612357812|1612357812|USD|10.4392
13856954|Bitmex|XBTUSD|2021-02-03 13:17:26|36443|8730|8730|2|1612358246|1612358246|USD|0.2396
13856988|Bitmex|XBTUSD|2021-02-03 13:18:57|36456.5|4977|4977|2|1612358337|1612358337|USD|0.1366
13857024|Bitmex|XBTUSD|2021-02-03 13:19:58|36483|11688|11688|2|1612358398|1612358398|USD|0.3204
13857103|Bitmex|XBTUSD|2021-02-03 13:20:10|36509.5|17321|17321|2|1612358410|1612358410|USD|0.4745
13857147|Bitmex|XBTUSD|2021-02-03 13:20:14|36536|68801|68801|2|1612358414|1612358414|USD|1.8832
13857210|Bitmex|XBTUSD|2021-02-03 13:20:20|36589.5|219777|219777|2|1612358420|1612358420|USD|6.0066
13857211|Bitmex|XBTH21|2021-02-03 13:20:20|38095.5|10000|10000|2|1612358420|1612358420|USD|0.2625
13857432|Bitmex|XBTUSD|2021-02-03 13:21:10|36656.5|79805|79805|2|1612358470|1612358470|USD|2.1772
13857634|Bitmex|XBTUSD|2021-02-03 13:25:48|36737.5|10000|10000|2|1612358748|1612358748|USD|0.2723
13859579|Bitmex|XBTUSD|2021-02-03 14:40:04|36470|1550|1550|1|1612363204|1612363204|USD|0.0426
13861310|Bitmex|XBTUSD|2021-02-03 15:23:18|36818.5|50171|50171|2|1612365798|1612365798|USD|1.3627
13861339|Bitmex|XBTUSD|2021-02-03 15:23:24|36845.5|69268|69268|2|1612365804|1612365804|USD|1.88
13861828|Bitmex|XBTUSD|2021-02-03 15:30:55|36873|269101|269101|2|1612366255|1612366255|USD|7.2981
13861851|Bitmex|XBTUSD|2021-02-03 15:31:01|36887|30050|30050|2|1612366261|1612366261|USD|0.8147
13861866|Bitmex|XBTUSD|2021-02-03 15:31:07|36900.5|2401|2401|2|1612366267|1612366267|USD|0.0651
13861997|Bitmex|XBTUSD|2021-02-03 15:32:19|36913.5|30585|30585|2|1612366339|1612366339|USD|0.8286
13862283|Bitmex|XBTUSD|2021-02-03 15:33:56|36941.5|16000|16000|2|1612366436|1612366437|USD|0.4332
13863029|Bitmex|XBTUSD|2021-02-03 15:57:44|36955|11000|11000|2|1612367864|1612367864|USD|0.2977
13863263|Bitmex|XBTUSD|2021-02-03 16:00:28|36968.5|3450|3450|2|1612368028|1612368028|USD|0.0934
13863310|Bitmex|XBTUSD|2021-02-03 16:00:34|36996|100000|100000|2|1612368034|1612368034|USD|2.703
13863338|Bitmex|XBTUSD|2021-02-03 16:00:40|37009.5|14060|14060|2|1612368040|1612368040|USD|0.38
13863752|Bitmex|XBTUSD|2021-02-03 16:03:41|37037|2060|2060|2|1612368221|1612368221|USD|0.0557
13863796|Bitmex|XBTUSD|2021-02-03 16:03:46|37050.5|39300|39300|2|1612368226|1612368226|USD|1.0608
13863912|Bitmex|XBTUSD|2021-02-03 16:03:57|37078.5|2000|2000|2|1612368237|1612368237|USD|0.054
13864152|Bitmex|XBTUSD|2021-02-03 16:04:03|37092|11979|11979|2|1612368243|1612368243|USD|0.323
13864311|Bitmex|XBTUSD|2021-02-03 16:04:08|37105.5|87285|87285|2|1612368248|1612368248|USD|2.3524
13865778|Bitmex|XBTUSD|2021-02-03 16:17:38|36887|50000|50000|1|1612369058|1612369058|USD|1.3555
13865891|Bitmex|XBTUSD|2021-02-03 16:17:59|36846|3000|3000|1|1612369079|1612369079|USD|0.0815
13866292|Bitmex|XBTUSD|2021-02-03 16:21:00|36832.5|6000|6000|1|1612369260|1612369260|USD|0.1629
13866354|Bitmex|XBTUSD|2021-02-03 16:21:49|36792|70030|70030|1|1612369309|1612369309|USD|1.9035
13869185|Bitmex|XBTUSD|2021-02-03 16:54:31|37147|2500|2500|2|1612371271|1612371271|USD|0.0674
13869222|Bitmex|XBTUSD|2021-02-03 16:54:47|37174.5|10056|10056|2|1612371287|1612371287|USD|0.2706
13869277|Bitmex|XBTUSD|2021-02-03 16:54:52|37202|166850|166850|2|1612371292|1612371292|USD|4.485
13869529|Bitmex|XBTUSD|2021-02-03 16:56:45|37244|8400|8400|2|1612371405|1612371405|USD|0.2256
13873270|Bitmex|XBTUSD|2021-02-03 18:17:40|36928|65350|65350|1|1612376260|1612376260|USD|1.7697
13873394|Bitmex|XBTUSD|2021-02-03 18:18:26|36860|3151|3151|1|1612376306|1612376306|USD|0.0855
13873439|Bitmex|XBTUSD|2021-02-03 18:18:43|36832.5|60000|60000|1|1612376323|1612376323|USD|1.629
13873610|Bitmex|XBTUSD|2021-02-03 18:27:19|37051|3039|3039|2|1612376839|1612376839|USD|0.0821
13873718|Bitmex|XBTUSD|2021-02-03 18:35:27|37133.5|44103|44103|2|1612377327|1612377327|USD|1.1877
13875172|Bitmex|XBTUSD|2021-02-03 19:19:18|36927.5|8950|8950|1|1612379958|1612379958|USD|0.2424
13875185|Bitmex|XBTUSD|2021-02-03 19:19:36|36914|1400|1400|1|1612379976|1612379976|USD|0.038
13876187|Bitmex|XBTUSD|2021-02-03 20:00:25|36873|5000|5000|1|1612382425|1612382425|USD|0.1357
13876636|Bitmex|XBTUSD|2021-02-03 20:01:44|36832.5|10000|10000|1|1612382504|1612382504|USD|0.2715
13879864|Bitmex|XBTUSD|2021-02-03 21:28:54|37174.5|10000|10000|2|1612387734|1612387734|USD|0.2691
13880140|Bitmex|XBTUSD|2021-02-03 21:30:58|37258|5000|5000|2|1612387858|1612387859|USD|0.1342
13880196|Bitmex|XBTUSD|2021-02-03 21:31:03|37271.5|175691|175691|2|1612387863|1612387863|USD|4.7139
13880356|Bitmex|XBTUSD|2021-02-03 21:34:15|37313.5|824623|824623|2|1612388055|1612388055|USD|22.0999
13880385|Bitmex|XBTUSD|2021-02-03 21:34:21|37327|160755|160755|2|1612388061|1612388061|USD|4.3067
13880446|Bitmex|XBTUSD|2021-02-03 21:34:27|37355.5|2030|2030|2|1612388067|1612388067|USD|0.0544
13880593|Bitmex|XBTUSD|2021-02-03 21:34:48|37383|18650|18650|2|1612388088|1612388088|USD|0.4989
13880894|Bitmex|XBTUSD|2021-02-03 21:42:12|37397|200436|200436|2|1612388532|1612388532|USD|5.3597
13880932|Bitmex|XBTUSD|2021-02-03 21:44:39|37411|7450|7450|2|1612388679|1612388679|USD|0.1992
13880979|Bitmex|XBTUSD|2021-02-03 21:45:22|37425|120934|120934|2|1612388722|1612388722|USD|3.2314
13880995|Bitmex|XBTUSD|2021-02-03 21:45:34|37439|1200|1200|2|1612388734|1612388734|USD|0.0321
13882106|Bitmex|XBTUSD|2021-02-03 22:14:53|37453|9000|9000|2|1612390493|1612390493|USD|0.2404
13882140|Bitmex|XBTUSD|2021-02-03 22:15:09|37467|152010|152010|2|1612390509|1612390509|USD|4.0572
13882189|Bitmex|XBTUSD|2021-02-03 22:17:16|37481.5|119500|119500|2|1612390636|1612390636|USD|3.1883
13882268|Bitmex|XBTM21|2021-02-03 22:18:34|39968|8300|8300|2|1612390714|1612390714|USD|0.2077
13882303|Bitmex|XBTUSD|2021-02-03 22:18:52|37509.5|35001|35001|2|1612390732|1612390732|USD|0.9332
13883933|Bitmex|XBTUSD|2021-02-03 23:16:03|37537.5|10000|10000|2|1612394163|1612394163|USD|0.2665
13883965|Bitmex|XBTUSD|2021-02-03 23:16:21|37551.5|15000|15000|2|1612394181|1612394181|USD|0.3995
13884119|Bitmex|XBTUSD|2021-02-03 23:17:00|37580|250287|250287|2|1612394220|1612394220|USD|6.6602
13884221|Bitmex|XBTUSD|2021-02-03 23:17:11|37594|12300|12300|2|1612394231|1612394231|USD|0.3272
13884693|Bitmex|XBTUSD|2021-02-03 23:24:13|37608|3020122|3020122|2|1612394653|1612394653|USD|80.3054
13884745|Bitmex|XBTUSD|2021-02-03 23:25:44|37636.5|110592|110592|2|1612394744|1612394744|USD|2.9385
13885339|Bitmex|XBTUSD|2021-02-03 23:40:30|37650.5|16500|16500|2|1612395630|1612395630|USD|0.4383
13886162|Bitmex|XBTUSD|2021-02-03 23:59:43|37707.5|21791|21791|2|1612396783|1612396783|USD|0.5779
13886213|Bitmex|XBTUSD|2021-02-04 00:00:25|37721.5|5600|5600|2|1612396825|1612396825|USD|0.1485
13886226|Bitmex|XBTUSD|2021-02-04 00:00:42|37736|10350|10350|2|1612396842|1612396842|USD|0.2743
13886401|Bitmex|XBTUSD|2021-02-04 00:02:02|37778.5|23015|23015|2|1612396922|1612396922|USD|0.6093
13886490|Bitmex|XBTUSD|2021-02-04 00:02:45|37793|10428|10428|2|1612396965|1612396965|USD|0.276
13886556|Bitmex|XBTUSD|2021-02-04 00:02:56|37807|90771|90771|2|1612396976|1612396976|USD|2.401
13886686|Bitmex|XBTUSD|2021-02-04 00:03:02|37821.5|142444|142444|2|1612396982|1612396982|USD|3.7663
13886746|Bitmex|XBTUSD|2021-02-04 00:03:08|37836|154600|154600|2|1612396988|1612396989|USD|4.0861
13886817|Bitmex|XBTUSD|2021-02-04 00:03:19|37850|3866|3866|2|1612396999|1612396999|USD|0.1022
13887114|Bitmex|XBTUSD|2021-02-04 00:03:57|37879|3200|3200|2|1612397037|1612397037|USD|0.0845
13887240|Bitmex|XBTUSD|2021-02-04 00:05:06|37907.5|27646|27646|2|1612397106|1612397106|USD|0.7294
13888078|Bitmex|XBTUSD|2021-02-04 00:13:59|37921.5|7180|7180|2|1612397639|1612397639|USD|0.1894
13888079|Bitmex|XBTH21|2021-02-04 00:13:59|39448|28000|28000|2|1612397639|1612397640|USD|0.7098
13888102|Bitmex|XBTUSD|2021-02-04 00:14:05|37950.5|15001|15001|2|1612397645|1612397645|USD|0.3953
13888133|Bitmex|XBTM21|2021-02-04 00:14:16|40453|1001|1001|2|1612397656|1612397656|USD|0.0248
13888438|Bitmex|XBTUSD|2021-02-04 00:19:56|37965|5470|5470|2|1612397996|1612397996|USD|0.1441
13888469|Bitmex|XBTUSD|2021-02-04 00:20:08|37979.5|17705|17705|2|1612398008|1612398008|USD|0.4662
13888658|Bitmex|XBTUSD|2021-02-04 00:29:14|37994|49000|49000|2|1612398554|1612398554|USD|1.2897
13888720|Bitmex|XBTUSD|2021-02-04 00:29:53|38008.5|117241|117241|2|1612398593|1612398593|USD|3.0846
13888799|Bitmex|XBTUSD|2021-02-04 00:30:04|38023|41210|41210|2|1612398604|1612398604|USD|1.0839
13888919|Bitmex|XBTUSD|2021-02-04 00:30:22|38037.5|1008060|1008060|2|1612398622|1612398622|USD|26.5018
13889041|Bitmex|XBTUSD|2021-02-04 00:30:33|38066|44855|44855|2|1612398633|1612398633|USD|1.1784
13889127|Bitmex|XBTH21|2021-02-04 00:30:38|39635.5|4000|4000|2|1612398638|1612398638|USD|0.101
13889432|Bitmex|XBTUSD|2021-02-04 00:31:40|38139|1388|1388|2|1612398700|1612398700|USD|0.0364
13889496|Bitmex|XBTUSD|2021-02-04 00:31:57|38153.5|9030|9030|2|1612398717|1612398717|USD|0.2367
13892284|Bitmex|XBTUSD|2021-02-04 01:03:34|38197|109321|109321|2|1612400614|1612400614|USD|2.8621
13892368|Bitmex|XBTUSD|2021-02-04 01:03:46|38211.5|5801|5801|2|1612400626|1612400627|USD|0.1519
13892370|Bitmex|XBTM21|2021-02-04 01:03:46|40733|1284|1284|2|1612400626|1612400627|USD|0.0316
13892402|Bitmex|XBTUSD|2021-02-04 01:03:52|38241|1400|1400|2|1612400632|1612400632|USD|0.0367
13892505|Bitmex|XBTUSD|2021-02-04 01:04:30|38255.5|51120|51120|2|1612400670|1612400670|USD|1.3363
13892627|Bitmex|XBTUSD|2021-02-04 01:06:27|38270|3000|3000|2|1612400787|1612400787|USD|0.0784
13893328|Bitmex|XBTUSD|2021-02-04 01:15:40|38299.5|2011|2011|2|1612401340|1612401340|USD|0.0526
13893414|Bitmex|XBTUSD|2021-02-04 01:15:51|38314|32880|32880|2|1612401351|1612401351|USD|0.8582
13894741|Bitmex|XBTUSD|2021-02-04 01:52:39|38299.5|3500|3500|2|1612403559|1612403559|USD|0.0914
13894768|Bitmex|XBTUSD|2021-02-04 01:52:45|38314|5000|5000|2|1612403565|1612403565|USD|0.1306
13894790|Bitmex|XBTUSD|2021-02-04 01:52:51|38329|10076|10076|2|1612403571|1612403571|USD|0.2629
13898784|Bitmex|XBTH21|2021-02-04 02:31:04|39323.5|30000|30000|2|1612405864|1612405864|USD|0.763
13902446|Bitmex|XBTUSD|2021-02-04 03:52:19|37509.5|420048|420048|1|1612410739|1612410740|USD|11.1985
13905285|Bitmex|XBTUSD|2021-02-04 05:16:21|37922|1000|1000|2|1612415781|1612415781|USD|0.0264
13905333|Bitmex|XBTUSD|2021-02-04 05:17:26|37936.5|80250|80250|2|1612415846|1612415846|USD|2.1154
13905354|Bitmex|XBTUSD|2021-02-04 05:17:37|37950.5|7349|7349|2|1612415857|1612415857|USD|0.1937
13906288|Bitmex|XBTUSD|2021-02-04 05:48:56|37636.5|20500|20500|1|1612417736|1612417736|USD|0.5447
13906885|Bitmex|XBTUSD|2021-02-04 06:24:21|37950.5|3000|3000|2|1612419861|1612419861|USD|0.0791
13906923|Bitmex|XBTUSD|2021-02-04 06:27:44|37994|1000|1000|2|1612420064|1612420064|USD|0.0264
13906973|Bitmex|XBTUSD|2021-02-04 06:28:05|38008.5|69700|69700|2|1612420085|1612420085|USD|1.8339
13907013|Bitmex|XBTUSD|2021-02-04 06:29:34|38037.5|1111|1111|2|1612420174|1612420174|USD|0.0293
13907102|Bitmex|XBTUSD|2021-02-04 06:30:08|38066.5|5000|5000|2|1612420208|1612420208|USD|0.1314
13907292|Bitmex|XBTUSD|2021-02-04 06:32:56|38168|3561|3561|2|1612420376|1612420376|USD|0.0933
13907565|Bitmex|XBTUSD|2021-02-04 06:56:03|38241|88000|88000|2|1612421763|1612421763|USD|2.3012
13918687|Bitmex|XBTUSD|2021-02-04 08:10:20|38211.5|16400|16400|2|1612426220|1612426220|USD|0.4292
13918950|Bitmex|XBTUSD|2021-02-04 08:12:46|38226.5|15000|15000|2|1612426366|1612426366|USD|0.3924
13919246|Bitmex|XBTUSD|2021-02-04 08:13:52|38391|1513|1513|2|1612426432|1612426432|USD|0.0395
13919323|Bitmex|XBTUSD|2021-02-04 08:14:09|38358.5|25000|25000|2|1612426449|1612426449|USD|0.6518
13919409|Bitmex|XBTUSD|2021-02-04 08:14:20|38373|14831|14831|2|1612426460|1612426460|USD|0.3865
13919490|Bitmex|XBTUSD|2021-02-04 08:14:26|38402|148280|148280|2|1612426466|1612426466|USD|3.8613
13919671|Bitmex|XBTUSD|2021-02-04 08:14:59|38476.5|10000|10000|2|1612426499|1612426499|USD|0.2599
13919905|Bitmex|XBTUSD|2021-02-04 08:15:10|38491|2104|2104|2|1612426510|1612426510|USD|0.0547
13920964|Bitmex|XBTUSD|2021-02-04 08:18:31|38506|45370|45370|2|1612426711|1612426712|USD|1.1783
13920976|Bitmex|XBTM21|2021-02-04 08:18:36|41034|2750|2750|2|1612426716|1612426716|USD|0.0671
13921005|Bitmex|XBTUSD|2021-02-04 08:18:59|38521|1033|1033|2|1612426739|1612426739|USD|0.0269
13921604|Bitmex|XBTUSD|2021-02-04 08:23:10|38550.5|1495011|1495011|2|1612426990|1612426990|USD|38.7806
13921661|Bitmex|XBTUSD|2021-02-04 08:23:16|38580.5|45201|45201|2|1612426996|1612426996|USD|1.1717
13921863|Bitmex|XBTUSD|2021-02-04 08:23:49|38640|2008|2008|2|1612427029|1612427029|USD|0.052
13922132|Bitmex|XBTUSD|2021-02-04 08:24:12|38684.5|122150|122150|2|1612427052|1612427052|USD|3.1576
13923423|Bitmex|XBTUSD|2021-02-04 08:28:56|38714.5|7800|7800|2|1612427336|1612427336|USD|0.2015
13934020|Bitmex|XBTUSD|2021-02-04 08:58:34|37693.5|11501|11501|1|1612429114|1612429114|USD|0.3052
13934472|Bitmex|XBTUSD|2021-02-04 08:58:56|37566|198409|198409|1|1612429136|1612429136|USD|5.2817
13934977|Bitmex|XBTUSD|2021-02-04 08:59:02|37537.5|735676|735676|1|1612429142|1612429142|USD|19.5985
13935232|Bitmex|XBTUSD|2021-02-04 08:59:07|37523.5|1000|1000|1|1612429147|1612429147|USD|0.0267
13935966|Bitmex|XBTUSD|2021-02-04 08:59:25|37439|24200|24200|1|1612429165|1612429165|USD|0.6464
13935968|Bitmex|XBTH21|2021-02-04 08:59:25|38941|28289|28289|1|1612429165|1612429165|USD|0.7265
13936469|Bitmex|XBTH21|2021-02-04 08:59:30|38865|8000|8000|1|1612429170|1612429170|USD|0.2059
13936862|Bitmex|XBTUSD|2021-02-04 08:59:35|37258|308674|308674|1|1612429175|1612429175|USD|8.2848
13936863|Bitmex|XBTH21|2021-02-04 08:59:35|38775|3001|3001|1|1612429175|1612429175|USD|0.0774
13940745|Bitmex|XBTUSD|2021-02-04 09:02:15|37481.5|1750|1750|2|1612429335|1612429335|USD|0.0467
13940852|Bitmex|XBTUSD|2021-02-04 09:02:56|37594|2500|2500|2|1612429376|1612429376|USD|0.0665
13941822|Bitmex|XBTUSD|2021-02-04 09:06:57|37439.5|1550|1550|1|1612429617|1612429617|USD|0.0415
13942163|Bitmex|XBTUSD|2021-02-04 09:08:32|37397|144107|144107|1|1612429712|1612429712|USD|3.8535
13943812|Bitmex|XBTUSD|2021-02-04 09:10:14|37244|47165|47165|1|1612429814|1612429814|USD|1.2664
13946938|Bitmex|XBTUSD|2021-02-04 09:10:53|37106|74458|74458|1|1612429853|1612429853|USD|2.0067
13949514|Bitmex|XBTUSD|2021-02-04 09:11:20|37010|71930|71930|1|1612429880|1612429880|USD|1.9436
13950843|Bitmex|XBTUSD|2021-02-04 09:11:32|36955|81673|81673|1|1612429892|1612429892|USD|2.2101
13950844|Bitmex|XBTM21|2021-02-04 09:11:32|39370|2000|2000|1|1612429892|1612429892|USD|0.0509
13955758|Bitmex|XBTUSD|2021-02-04 09:12:51|37161|23230|23230|2|1612429971|1612429972|USD|0.6252
13957854|Bitmex|XBTUSD|2021-02-04 09:30:21|37188.5|3000|3000|1|1612431021|1612431021|USD|0.0807
13958076|Bitmex|XBTUSD|2021-02-04 09:31:44|37037.5|7492|7492|1|1612431104|1612431104|USD|0.2023
13961271|Bitmex|XBTUSD|2021-02-04 09:48:21|37327|22202|22202|2|1612432101|1612432101|USD|0.5948
13961489|Bitmex|XBTUSD|2021-02-04 09:54:16|37425|82000|82000|2|1612432456|1612432456|USD|2.1911
13961532|Bitmex|XBTUSD|2021-02-04 09:58:36|37439|24801|24801|2|1612432716|1612432716|USD|0.6625
13961604|Bitmex|XBTUSD|2021-02-04 09:58:59|37509.5|10000|10000|2|1612432739|1612432739|USD|0.2666
13961708|Bitmex|XBTUSD|2021-02-04 09:59:32|37580|28700|28700|2|1612432772|1612432772|USD|0.7638
13963515|Bitmex|XBTUSD|2021-02-04 10:38:42|37622.5|10000|10000|2|1612435122|1612435122|USD|0.2658
13963717|Bitmex|XBTUSD|2021-02-04 10:41:16|37636.5|7000|7000|2|1612435276|1612435276|USD|0.186
13963741|Bitmex|XBTUSD|2021-02-04 10:41:21|37650.5|12329|12329|2|1612435281|1612435281|USD|0.3275
13963984|Bitmex|XBTUSD|2021-02-04 10:47:19|37778.5|11481|11481|2|1612435639|1612435639|USD|0.304
13965285|Bitmex|XBTUSD|2021-02-04 11:16:51|37807|8000|8000|2|1612437411|1612437411|USD|0.2117
13965294|Bitmex|XBTUSD|2021-02-04 11:16:57|37821|20200|20200|2|1612437417|1612437417|USD|0.5341
13965426|Bitmex|XBTUSD|2021-02-04 11:19:14|37907.5|2500|2500|2|1612437554|1612437554|USD|0.066
13966151|Bitmex|XBTUSD|2021-02-04 11:45:44|37679|163000|163000|1|1612439144|1612439144|USD|4.3261
13966243|Bitmex|XBTUSD|2021-02-04 11:56:38|37636.5|1251|1251|1|1612439798|1612439798|USD|0.0333
13966274|Bitmex|XBTUSD|2021-02-04 11:57:46|37594|10000|10000|1|1612439866|1612439867|USD|0.266
13966507|Bitmex|XBTUSD|2021-02-04 11:58:25|37509.5|12288|12288|1|1612439905|1612439905|USD|0.3276
13966547|Bitmex|XBTUSD|2021-02-04 11:58:36|37467.5|49250|49250|1|1612439916|1612439916|USD|1.3145
13966800|Bitmex|XBTUSD|2021-02-04 12:00:10|37397|1614|1614|1|1612440010|1612440010|USD|0.0432
13966860|Bitmex|XBTUSD|2021-02-04 12:00:33|37341.5|15700|15700|1|1612440033|1612440033|USD|0.4205
13966866|Bitmex|XBTUSD|2021-02-04 12:00:38|37313.5|3547|3547|1|1612440038|1612440038|USD|0.0951
13966936|Bitmex|XBTUSD|2021-02-04 12:00:54|37285.5|7000|7000|1|1612440054|1612440054|USD|0.1878
13967094|Bitmex|XBTUSD|2021-02-04 12:01:22|37230.5|60034|60034|1|1612440082|1612440082|USD|1.6125
13967488|Bitmex|XBTH21|2021-02-04 12:01:32|38684.5|18400|18400|1|1612440092|1612440092|USD|0.4757
13967489|Bitmex|XBTUSD|2021-02-04 12:01:32|37109|12800|12800|1|1612440092|1612440092|USD|0.345
13973117|Bitmex|XBTUSD|2021-02-04 13:22:12|37467|10000|10000|1|1612444932|1612444932|USD|0.267
13973336|Bitmex|XBTUSD|2021-02-04 13:31:10|37397|15009|15009|1|1612445470|1612445470|USD|0.4014
13973447|Bitmex|XBTUSD|2021-02-04 13:32:47|37355.5|6313|6313|1|1612445567|1612445567|USD|0.169
13973957|Bitmex|XBTUSD|2021-02-04 13:53:33|37608|235900|235900|2|1612446813|1612446813|USD|6.2727
13975232|Bitmex|XBTUSD|2021-02-04 14:16:01|37736|4000|4000|2|1612448161|1612448161|USD|0.106
13976053|Bitmex|XBTUSD|2021-02-04 14:32:01|37453|2195|2195|1|1612449121|1612449121|USD|0.0587
13976220|Bitmex|XBTUSD|2021-02-04 14:36:51|37383|3650|3650|1|1612449411|1612449411|USD|0.0977
13976296|Bitmex|XBTUSD|2021-02-04 14:37:34|37355.5|4004|4004|1|1612449454|1612449454|USD|0.1072
13976329|Bitmex|XBTUSD|2021-02-04 14:37:41|37327.5|51603|51603|1|1612449461|1612449461|USD|1.3825
13976584|Bitmex|XBTUSD|2021-02-04 14:38:04|37244|36300|36300|1|1612449484|1612449484|USD|0.9747
13976604|Bitmex|XBTUSD|2021-02-04 14:38:10|37216.5|3000|3000|1|1612449490|1612449490|USD|0.0807
13977235|Bitmex|XBTUSD|2021-02-04 14:41:16|37147|5000|5000|1|1612449676|1612449676|USD|0.1347
13977795|Bitmex|XBTUSD|2021-02-04 14:47:34|37120|251600|251600|1|1612450054|1612450054|USD|6.7781
13977796|Bitmex|XBTH21|2021-02-04 14:47:34|38521|2000|2000|1|1612450054|1612450055|USD|0.052
13978082|Bitmex|XBTUSD|2021-02-04 14:48:11|37064.5|14010|14010|1|1612450091|1612450091|USD|0.378
13978418|Bitmex|XBTUSD|2021-02-04 14:48:32|36969|77301|77301|1|1612450112|1612450112|USD|2.091
13978567|Bitmex|XBTUSD|2021-02-04 14:48:37|36941.5|81400|81400|1|1612450117|1612450117|USD|2.2035
13979529|Bitmex|XBTUSD|2021-02-04 14:51:34|36887|376305|376305|1|1612450294|1612450294|USD|10.2016
13979619|Bitmex|XBTUSD|2021-02-04 14:51:40|36832.5|180427|180427|1|1612450300|1612450300|USD|4.8986
13979622|Bitmex|XBTM21|2021-02-04 14:51:40|39246.5|5000|5000|1|1612450300|1612450300|USD|0.1274
13979846|Bitmex|XBTUSD|2021-02-04 14:51:46|36778.5|333987|333987|1|1612450306|1612450306|USD|9.0811
13984527|Bitmex|XBTM21|2021-02-04 15:19:59|38910.5|2000|2000|1|1612451999|1612451999|USD|0.0515
13984903|Bitmex|XBTUSD|2021-02-04 15:20:10|36603.5|767065|767065|1|1612452010|1612452010|USD|20.9561
13985213|Bitmex|XBTUSD|2021-02-04 15:20:21|36536.5|695317|695317|1|1612452021|1612452021|USD|19.0308
13986223|Bitmex|XBTUSD|2021-02-04 15:20:56|36443.5|250928|250928|1|1612452056|1612452057|USD|6.8854
13986838|Bitmex|XBTUSD|2021-02-04 15:21:07|36403.5|31450|31450|1|1612452067|1612452067|USD|0.864
13987279|Bitmex|XBTUSD|2021-02-04 15:21:34|36363.5|14950|14950|1|1612452094|1612452094|USD|0.4112
13987497|Bitmex|XBTUSD|2021-02-04 15:21:39|36337.5|185989|185989|1|1612452099|1612452099|USD|5.1184
13991271|Bitmex|XBTUSD|2021-02-04 15:35:58|36563|5900|5900|2|1612452958|1612452958|USD|0.1614
13991516|Bitmex|XBTUSD|2021-02-04 15:40:20|36630|3750|3750|2|1612453220|1612453220|USD|0.1024
13992486|Bitmex|XBTUSD|2021-02-04 16:03:21|36710.5|15300|15300|2|1612454601|1612454601|USD|0.4168
14002280|Bitmex|XBTUSD|2021-02-04 18:16:38|37106|2000|2000|2|1612462598|1612462598|USD|0.0539
14002355|Bitmex|XBTUSD|2021-02-04 18:17:13|37147|50250|50250|2|1612462633|1612462633|USD|1.3528
14002424|Bitmex|XBTH21|2021-02-04 18:17:53|38565.5|3108|3108|2|1612462673|1612462673|USD|0.0806
14003913|Bitmex|XBTUSD|2021-02-04 18:46:51|37051|13819|13819|1|1612464411|1612464411|USD|0.373
14003945|Bitmex|XBTUSD|2021-02-04 18:46:57|37037|5450|5450|1|1612464417|1612464417|USD|0.1472
14015439|Bitmex|XBTUSD|2021-02-04 19:59:07|37523.5|4962|4962|2|1612468747|1612468747|USD|0.1323
14015776|Bitmex|XBTUSD|2021-02-04 20:01:01|37593.5|13287|13287|2|1612468861|1612468861|USD|0.3535
14015782|Bitmex|XBTUSD|2021-02-04 20:01:06|37622.5|5300|5300|2|1612468866|1612468866|USD|0.1409
14016305|Bitmex|XBTUSD|2021-02-04 20:06:05|37764.5|2900|2900|2|1612469165|1612469166|USD|0.0768
14016336|Bitmex|XBTUSD|2021-02-04 20:06:21|37778.5|51100|51100|2|1612469181|1612469181|USD|1.3527
14016362|Bitmex|XBTUSD|2021-02-04 20:06:54|37793|2240|2240|2|1612469214|1612469214|USD|0.0593
14018127|Bitmex|XBTUSD|2021-02-04 20:45:25|37481.5|2800|2800|1|1612471525|1612471525|USD|0.0748
14018730|Bitmex|XBTUSD|2021-02-04 21:02:36|37764.5|6010|6010|2|1612472556|1612472557|USD|0.1592
14019228|Bitmex|XBTUSD|2021-02-04 21:13:18|37566|67000|67000|1|1612473198|1612473198|USD|1.7836
14019888|Bitmex|XBTUSD|2021-02-04 21:27:07|37467|1638|1638|1|1612474027|1612474027|USD|0.0438
14024194|Bitmex|XBTUSD|2021-02-04 22:18:41|37355.5|11888|11888|1|1612477121|1612477121|USD|0.3183
14024379|Bitmex|XBTUSD|2021-02-04 22:19:03|37313.5|100127|100127|1|1612477143|1612477143|USD|2.6834
14027333|Bitmex|XBTUSD|2021-02-04 22:25:25|37147.5|51300|51300|1|1612477525|1612477526|USD|1.381
14029051|Bitmex|XBTUSD|2021-02-04 22:53:56|37313.5|4200|4200|2|1612479236|1612479236|USD|0.1126
14030702|Bitmex|XBTUSD|2021-02-04 23:39:16|37147.5|81400|81400|1|1612481956|1612481956|USD|2.1913
14032070|Bitmex|XBTUSD|2021-02-04 23:47:31|36996|20661|20661|1|1612482451|1612482451|USD|0.5585
14034904|Bitmex|XBTUSD|2021-02-05 00:34:40|37202.5|3000|3000|2|1612485280|1612485280|USD|0.0807
14035964|Bitmex|XBTUSD|2021-02-05 01:16:00|37299.5|2850|2850|2|1612487760|1612487760|USD|0.0765
14037178|Bitmex|XBTUSD|2021-02-05 01:49:08|36941.5|20000|20000|1|1612489748|1612489748|USD|0.5414
14037212|Bitmex|XBTH21|2021-02-05 01:49:42|38314|16290|16290|1|1612489782|1612489782|USD|0.4252
14037526|Bitmex|XBTUSD|2021-02-05 01:58:28|36846|26700|26700|1|1612490308|1612490308|USD|0.7247
14037798|Bitmex|XBTUSD|2021-02-05 01:59:01|36778.5|14824|14824|1|1612490341|1612490341|USD|0.4031
14037840|Bitmex|XBTUSD|2021-02-05 01:59:07|36751.5|45100|45100|1|1612490347|1612490347|USD|1.2272
14037870|Bitmex|XBTUSD|2021-02-05 01:59:29|36697.5|3002|3002|1|1612490369|1612490369|USD|0.0819
14037897|Bitmex|XBTUSD|2021-02-05 01:59:40|36684|2200000|2200000|1|1612490380|1612490380|USD|59.9717
14037922|Bitmex|XBTUSD|2021-02-05 01:59:45|36670.5|63622|63622|1|1612490385|1612490385|USD|1.735
14043310|Bitmex|XBTUSD|2021-02-05 03:12:47|37202.5|66000|66000|2|1612494767|1612494767|USD|1.7741
14043323|Bitmex|XBTUSD|2021-02-05 03:12:53|37230|5445|5445|2|1612494773|1612494773|USD|0.1463
14043363|Bitmex|XBTUSD|2021-02-05 03:14:13|37285.5|3800|3800|2|1612494853|1612494853|USD|0.102
14043402|Bitmex|XBTUSD|2021-02-05 03:16:13|37313.5|30025|30025|2|1612494973|1612494973|USD|0.8047
14043429|Bitmex|XBTUSD|2021-02-05 03:16:30|37341.5|50000|50000|2|1612494990|1612494990|USD|1.339
14043455|Bitmex|XBTUSD|2021-02-05 03:16:46|37369|5000|5000|2|1612495006|1612495006|USD|0.1339
14044770|Bitmex|XBTUSD|2021-02-05 04:15:22|37439|2312|2312|2|1612498522|1612498522|USD|0.0618
14046633|Bitmex|XBTUSD|2021-02-05 05:23:37|37174.5|8300|8300|1|1612502617|1612502617|USD|0.2233
14048504|Bitmex|XBTUSD|2021-02-05 06:23:22|37341|10500|10500|2|1612506202|1612506202|USD|0.2812
14048535|Bitmex|XBTUSD|2021-02-05 06:23:39|37411|50000|50000|2|1612506219|1612506219|USD|1.3366
14048689|Bitmex|XBTUSD|2021-02-05 06:24:46|37509.5|200200|200200|2|1612506286|1612506286|USD|5.3374
14048759|Bitmex|XBTUSD|2021-02-05 06:25:03|37523|4080|4080|2|1612506303|1612506303|USD|0.1088
14048930|Bitmex|XBTUSD|2021-02-05 06:26:05|37580|16700|16700|2|1612506365|1612506365|USD|0.4444
14049268|Bitmex|XBTUSD|2021-02-05 06:33:34|37636.5|9300|9300|2|1612506814|1612506814|USD|0.2472
14049286|Bitmex|XBTUSD|2021-02-05 06:33:41|37650.5|11700|11700|2|1612506821|1612506821|USD|0.3108
14050994|Bitmex|XBTUSD|2021-02-05 07:23:47|37721.5|8000|8000|2|1612509827|1612509827|USD|0.2121
14051030|Bitmex|XBTUSD|2021-02-05 07:24:21|37736|12900|12900|2|1612509861|1612509861|USD|0.3419
14051089|Bitmex|XBTUSD|2021-02-05 07:25:05|37750|50005|50005|2|1612509905|1612509905|USD|1.3247
14053240|Bitmex|XBTUSD|2021-02-05 08:05:57|37764.5|22000|22000|2|1612512357|1612512357|USD|0.5826
14053412|Bitmex|XBTUSD|2021-02-05 08:13:20|37778.5|302900|302900|2|1612512800|1612512800|USD|8.0178
14053440|Bitmex|XBTM21|2021-02-05 08:13:31|40404|20000|20000|2|1612512811|1612512811|USD|0.4951
14053460|Bitmex|XBTUSD|2021-02-05 08:13:48|37807|5348|5348|2|1612512828|1612512828|USD|0.1415
14057108|Bitmex|XBTUSD|2021-02-05 09:58:36|37411.5|70450|70450|1|1612519116|1612519116|USD|1.8832
14057806|Bitmex|XBTM21|2021-02-05 10:01:39|39825|20000|20000|1|1612519299|1612519299|USD|0.5022
14061558|Bitmex|XBTUSD|2021-02-05 11:27:27|37721.5|13000|13000|2|1612524447|1612524447|USD|0.3447
14061626|Bitmex|XBTH21|2021-02-05 11:30:10|39401|122500|122500|2|1612524610|1612524610|USD|3.1091
14061629|Bitmex|XBTUSD|2021-02-05 11:30:16|37736|4000|4000|2|1612524616|1612524616|USD|0.106
14062910|Bitmex|XBTUSD|2021-02-05 12:24:03|37850|98778|98778|2|1612527843|1612527843|USD|2.6098
14062933|Bitmex|XBTUSD|2021-02-05 12:24:09|37893|7002|7002|2|1612527849|1612527850|USD|0.1848
14063099|Bitmex|XBTUSD|2021-02-05 12:24:25|37950.5|107150|107150|2|1612527865|1612527865|USD|2.8235
14063125|Bitmex|XBTUSD|2021-02-05 12:24:31|37979.5|44177|44177|2|1612527871|1612527871|USD|1.1632
14063266|Bitmex|XBTUSD|2021-02-05 12:25:14|37994|50106|50106|2|1612527914|1612527914|USD|1.3188
14063283|Bitmex|XBTUSD|2021-02-05 12:25:20|38008.5|38024|38024|2|1612527920|1612527920|USD|1.0005
14063525|Bitmex|XBTUSD|2021-02-05 12:30:58|38023|535200|535200|2|1612528258|1612528258|USD|14.0757
14063592|Bitmex|XBTUSD|2021-02-05 12:31:09|38037.5|23500|23500|2|1612528269|1612528270|USD|0.6179
14063681|Bitmex|XBTUSD|2021-02-05 12:32:10|38066|1005|1005|2|1612528330|1612528330|USD|0.0265
14063709|Bitmex|XBTUSD|2021-02-05 12:32:16|38095|8647|8647|2|1612528336|1612528336|USD|0.227
14063845|Bitmex|XBTUSD|2021-02-05 12:34:47|38153.5|12000|12000|2|1612528487|1612528487|USD|0.3146
14063889|Bitmex|XBTUSD|2021-02-05 12:35:15|38167.5|16201|16201|2|1612528515|1612528515|USD|0.4245
14064765|Bitmex|XBTUSD|2021-02-05 12:58:04|37936.5|6000|6000|1|1612529884|1612529884|USD|0.1582
14067256|Bitmex|XBTUSD|2021-02-05 13:49:15|38182.5|22330|22330|2|1612532955|1612532955|USD|0.5849
14067427|Bitmex|XBTUSD|2021-02-05 13:49:42|38226.5|3052550|3052550|2|1612532982|1612532982|USD|79.8543
14067549|Bitmex|XBTUSD|2021-02-05 13:49:47|38241|30100|30100|2|1612532987|1612532987|USD|0.7872
14068604|Bitmex|XBTUSD|2021-02-05 13:54:32|38255.5|1900|1900|2|1612533272|1612533272|USD|0.0497
14068635|Bitmex|XBTUSD|2021-02-05 13:54:37|38270|73771|73771|2|1612533277|1612533277|USD|1.9277
14068842|Bitmex|XBTUSD|2021-02-05 13:55:17|38329|2000|2000|2|1612533317|1612533317|USD|0.0522
14069029|Bitmex|XBTUSD|2021-02-05 13:58:46|38343.5|30400|30400|2|1612533526|1612533526|USD|0.7929
14077918|Bitmex|XBTUSD|2021-02-05 15:35:40|38270|58000|58000|2|1612539340|1612539340|USD|1.5156
14077956|Bitmex|XBTUSD|2021-02-05 15:36:02|38314|3560|3560|2|1612539362|1612539362|USD|0.093
14078028|Bitmex|XBTUSD|2021-02-05 15:37:11|38328.5|259150|259150|2|1612539431|1612539431|USD|6.7613
14079124|Bitmex|XBTUSD|2021-02-05 15:56:53|38052|1030|1030|1|1612540613|1612540613|USD|0.0271
14079183|Bitmex|XBTUSD|2021-02-05 15:57:43|38023|37901|37901|1|1612540663|1612540663|USD|0.9968
14079412|Bitmex|XBTUSD|2021-02-05 16:01:26|37979.5|26501|26501|1|1612540886|1612540886|USD|0.6978
14079424|Bitmex|XBTUSD|2021-02-05 16:01:31|37965|7001|7001|1|1612540891|1612540892|USD|0.1845
14079472|Bitmex|XBTUSD|2021-02-05 16:01:37|37936.5|2000|2000|1|1612540897|1612540898|USD|0.0528
14079503|Bitmex|XBTUSD|2021-02-05 16:01:43|37907.5|1100|1100|1|1612540903|1612540903|USD|0.0291
14079691|Bitmex|XBTUSD|2021-02-05 16:01:54|37807.5|122718|122718|1|1612540914|1612540914|USD|3.2459
14081679|Bitmex|XBTUSD|2021-02-05 16:13:47|37965|8000|8000|1|1612541627|1612541627|USD|0.2108
14083106|Bitmex|XBTUSD|2021-02-05 16:38:53|37936.5|1000|1000|1|1612543133|1612543133|USD|0.0264
14083603|Bitmex|XBTUSD|2021-02-05 16:41:46|37893|18888|18888|1|1612543306|1612543307|USD|0.4985
14085532|Bitmex|XBTUSD|2021-02-05 16:57:06|37836|3010|3010|1|1612544226|1612544226|USD|0.0796
14086276|Bitmex|XBTUSD|2021-02-05 16:57:33|37778.5|387000|387000|1|1612544253|1612544253|USD|10.244
14087107|Bitmex|XBTUSD|2021-02-05 16:58:02|37736|28183|28183|1|1612544282|1612544282|USD|0.7469
14091406|Bitmex|XBTUSD|2021-02-05 18:43:53|37665|27200|27200|1|1612550633|1612550633|USD|0.7222
14091905|Bitmex|XBTUSD|2021-02-05 18:45:37|37622.5|148500|148500|1|1612550737|1612550737|USD|3.9472
14093245|Bitmex|XBTUSD|2021-02-05 18:54:49|37538|14500|14500|1|1612551289|1612551289|USD|0.3863
14093246|Bitmex|XBTH21|2021-02-05 18:54:49|39062.5|85000|85000|1|1612551289|1612551289|USD|2.176
14094999|Bitmex|XBTUSD|2021-02-05 18:59:21|37481.5|164860|164860|1|1612551561|1612551561|USD|4.3985
14095277|Bitmex|XBTUSD|2021-02-05 18:59:26|37411.5|219646|219646|1|1612551566|1612551567|USD|5.8711
14095278|Bitmex|XBTM21|2021-02-05 18:59:26|39840.5|49200|49200|1|1612551566|1612551567|USD|1.235
14096408|Bitmex|XBTUSD|2021-02-05 19:12:44|37369.5|12328|12328|1|1612552364|1612552365|USD|0.3299
14096409|Bitmex|XBTH21|2021-02-05 19:12:44|38850|1000|1000|1|1612552364|1612552365|USD|0.0258
14096910|Bitmex|XBTUSD|2021-02-05 19:14:02|37327.5|216070|216070|1|1612552442|1612552442|USD|5.7885
14099483|Bitmex|XBTUSD|2021-02-05 20:43:18|37764.5|1516|1516|2|1612557798|1612557798|USD|0.0402
14100344|Bitmex|XBTUSD|2021-02-05 21:10:33|37864.5|10000|10000|2|1612559433|1612559434|USD|0.2641
14100354|Bitmex|XBTUSD|2021-02-05 21:10:44|37879|1150|1150|2|1612559444|1612559444|USD|0.0304
14100371|Bitmex|XBTUSD|2021-02-05 21:11:17|37893|2600|2600|2|1612559477|1612559477|USD|0.0687
14100424|Bitmex|XBTUSD|2021-02-05 21:12:57|37936.5|1200|1200|2|1612559577|1612559577|USD|0.0317
14106394|Bitmex|XBTUSD|2021-02-05 23:51:43|38081|5017|5017|2|1612569103|1612569103|USD|0.1318
14106400|Bitmex|XBTUSD|2021-02-05 23:51:49|38095.5|31008|31008|2|1612569109|1612569109|USD|0.814
14106439|Bitmex|XBTUSD|2021-02-05 23:52:15|38110|1700|1700|2|1612569135|1612569135|USD|0.0447
14106507|Bitmex|XBTUSD|2021-02-05 23:54:12|38153.5|5050|5050|2|1612569252|1612569252|USD|0.1324
14106557|Bitmex|XBTUSD|2021-02-05 23:55:09|38182.5|1522|1522|2|1612569309|1612569309|USD|0.0399
14106609|Bitmex|XBTUSD|2021-02-05 23:55:37|38211.5|68549|68549|2|1612569337|1612569337|USD|1.794
14106639|Bitmex|XBTUSD|2021-02-05 23:56:11|38226.5|2349|2349|2|1612569371|1612569371|USD|0.0615
14106662|Bitmex|XBTUSD|2021-02-05 23:56:49|38241|10001|10001|2|1612569409|1612569409|USD|0.2616
14106709|Bitmex|XBTUSD|2021-02-05 23:57:28|38270|12005|12005|2|1612569448|1612569448|USD|0.3137
14106750|Bitmex|XBTUSD|2021-02-05 23:58:46|38314|23539|23539|2|1612569526|1612569526|USD|0.6144
14106823|Bitmex|XBTUSD|2021-02-06 00:00:29|38358|2212|2212|2|1612569629|1612569630|USD|0.0577
14106845|Bitmex|XBTUSD|2021-02-06 00:00:34|38387.5|53001|53001|2|1612569634|1612569634|USD|1.3807
14106939|Bitmex|XBTUSD|2021-02-06 00:00:50|38402.5|16115|16115|2|1612569650|1612569650|USD|0.4197
14107182|Bitmex|XBTUSD|2021-02-06 00:03:47|38417|180050|180050|2|1612569827|1612569827|USD|4.6868
14107258|Bitmex|XBTUSD|2021-02-06 00:03:59|38447|224000|224000|2|1612569839|1612569840|USD|5.8263
14107362|Bitmex|XBTUSD|2021-02-06 00:04:26|38476|7647217|7647217|2|1612569866|1612569866|USD|198.753
14107449|Bitmex|XBTUSD|2021-02-06 00:04:50|38535.5|61615|61615|2|1612569890|1612569890|USD|1.599
14107544|Bitmex|XBTUSD|2021-02-06 00:05:01|38550.5|2300|2300|2|1612569901|1612569901|USD|0.0597
14107574|Bitmex|XBTM21|2021-02-06 00:05:11|41051|2000|2000|2|1612569911|1612569912|USD|0.0488
14107696|Bitmex|XBTH21|2021-02-06 00:06:34|40080|41003|41003|2|1612569994|1612569994|USD|1.0231
14107713|Bitmex|XBTUSD|2021-02-06 00:06:57|38580.5|80713|80713|2|1612570017|1612570017|USD|2.0921
14107775|Bitmex|XBTUSD|2021-02-06 00:07:19|38595|7763|7763|2|1612570039|1612570039|USD|0.2012
14107781|Bitmex|XBTUSD|2021-02-06 00:07:25|38610|10090|10090|2|1612570045|1612570045|USD|0.2614
14107850|Bitmex|XBTUSD|2021-02-06 00:08:05|38640|6150|6150|2|1612570085|1612570085|USD|0.1592
14108907|Bitmex|XBTUSD|2021-02-06 00:36:15|38640|4460|4460|2|1612571775|1612571775|USD|0.1155
14109002|Bitmex|XBTUSD|2021-02-06 00:36:31|38699.5|87885|87885|2|1612571791|1612571791|USD|2.271
14109223|Bitmex|XBTUSD|2021-02-06 00:37:06|38759.5|98391|98391|2|1612571826|1612571826|USD|2.5386
14109238|Bitmex|XBTUSD|2021-02-06 00:37:12|38790|21500|21500|2|1612571832|1612571832|USD|0.5543
14109295|Bitmex|XBTUSD|2021-02-06 00:37:22|38805|22625|22625|2|1612571842|1612571842|USD|0.5831
14109926|Bitmex|XBTUSD|2021-02-06 00:54:47|38820|63000|63000|2|1612572887|1612572887|USD|1.6229
14109939|Bitmex|XBTUSD|2021-02-06 00:54:52|38834.5|667090|667090|2|1612572892|1612572892|USD|17.1778
14110027|Bitmex|XBTUSD|2021-02-06 00:55:04|38865|10516|10516|2|1612572904|1612572904|USD|0.2706
14110640|Bitmex|XBTUSD|2021-02-06 01:13:36|38895.5|152070|152070|2|1612574016|1612574016|USD|3.9098
14110669|Bitmex|XBTM21|2021-02-06 01:13:42|41425|1000|1000|2|1612574022|1612574022|USD|0.0242
14110720|Bitmex|XBTUSD|2021-02-06 01:13:48|38925.5|29000|29000|2|1612574028|1612574028|USD|0.7451
14110761|Bitmex|XBTUSD|2021-02-06 01:13:54|38941|44504|44504|2|1612574034|1612574034|USD|1.1429
14110893|Bitmex|XBTUSD|2021-02-06 01:14:11|38956|46150|46150|2|1612574051|1612574052|USD|1.1847
14110993|Bitmex|XBTUSD|2021-02-06 01:14:34|38971|21680|21680|2|1612574074|1612574074|USD|0.5564
14111042|Bitmex|XBTUSD|2021-02-06 01:14:40|38986.5|75311|75311|2|1612574080|1612574080|USD|1.9318
14111390|Bitmex|XBTUSD|2021-02-06 01:17:22|39001.5|47326|47326|2|1612574242|1612574242|USD|1.2135
14111557|Bitmex|XBTUSD|2021-02-06 01:18:29|39017|1750|1750|2|1612574309|1612574309|USD|0.0449
14111892|Bitmex|XBTUSD|2021-02-06 01:21:06|39032|352300|352300|2|1612574466|1612574466|USD|9.026
14111916|Bitmex|XBTUSD|2021-02-06 01:21:11|39047.5|2300|2300|2|1612574471|1612574471|USD|0.059
14111979|Bitmex|XBTUSD|2021-02-06 01:21:27|39062.5|85165|85165|2|1612574487|1612574487|USD|2.1803
14112013|Bitmex|XBTUSD|2021-02-06 01:21:33|39078|240800|240800|2|1612574493|1612574493|USD|6.1621
14112014|Bitmex|XBTH21|2021-02-06 01:21:33|40667|1650|1650|2|1612574493|1612574493|USD|0.0406
14112420|Bitmex|XBTUSD|2021-02-06 01:22:13|39093|22370|22370|2|1612574533|1612574533|USD|0.5723
14112440|Bitmex|XBTUSD|2021-02-06 01:22:19|39108.5|41650|41650|2|1612574539|1612574539|USD|1.065
14112467|Bitmex|XBTUSD|2021-02-06 01:22:25|39123.5|43420|43420|2|1612574545|1612574545|USD|1.1099
14112561|Bitmex|XBTM21|2021-02-06 01:22:41|41666.5|2001|2001|2|1612574561|1612574562|USD|0.0481
14112622|Bitmex|XBTUSD|2021-02-06 01:22:47|39139|1000|1000|2|1612574567|1612574567|USD|0.0256
14112915|Bitmex|XBTUSD|2021-02-06 01:23:15|39185|347307|347307|2|1612574595|1612574595|USD|8.8633
14113595|Bitmex|XBTUSD|2021-02-06 01:25:01|39215.5|210282|210282|2|1612574701|1612574701|USD|5.3623
14113811|Bitmex|XBTUSD|2021-02-06 01:25:29|39308|13526|13526|2|1612574729|1612574729|USD|0.3442
14113812|Bitmex|XBTM21|2021-02-06 01:25:29|41858.5|2094|2094|2|1612574729|1612574729|USD|0.0501
14113871|Bitmex|XBTUSD|2021-02-06 01:25:34|39339|109434|109434|2|1612574734|1612574734|USD|2.7819
14113904|Bitmex|XBTUSD|2021-02-06 01:25:40|39370|69891|69891|2|1612574740|1612574740|USD|1.7753
14114998|Bitmex|XBTUSD|2021-02-06 01:28:42|39401|11377|11377|2|1612574922|1612574922|USD|0.2888
14118523|Bitmex|XBTUSD|2021-02-06 01:35:26|39370|14000|14000|2|1612575326|1612575326|USD|0.3557
14118769|Bitmex|XBTUSD|2021-02-06 01:37:02|39416.5|217668|217668|2|1612575422|1612575422|USD|5.5223
14118877|Bitmex|XBTUSD|2021-02-06 01:37:23|39432|2250|2250|2|1612575443|1612575443|USD|0.0571
14118947|Bitmex|XBTUSD|2021-02-06 01:37:29|39448|139990|139990|2|1612575449|1612575449|USD|3.5488
14127507|Bitmex|XBTUSD|2021-02-06 01:47:08|39078|30260|30260|1|1612576028|1612576028|USD|0.7744
14133791|Bitmex|XBTUSD|2021-02-06 01:50:15|38880.5|48000|48000|1|1612576215|1612576215|USD|1.2346
14134975|Bitmex|XBTUSD|2021-02-06 01:50:42|38805|10310|10310|1|1612576242|1612576242|USD|0.2657
14135492|Bitmex|XBTH21|2021-02-06 01:50:48|40290|5000|5000|1|1612576248|1612576248|USD|0.1242
14141052|Bitmex|XBTUSD|2021-02-06 01:51:47|38551|85000|85000|1|1612576307|1612576307|USD|2.2049
14142496|Bitmex|XBTUSD|2021-02-06 01:51:58|38447|180070|180070|1|1612576318|1612576318|USD|4.6836
14145010|Bitmex|XBTUSD|2021-02-06 01:54:17|38670|30000|30000|2|1612576457|1612576457|USD|0.7758
14145754|Bitmex|XBTUSD|2021-02-06 01:57:01|38805|1000|1000|2|1612576621|1612576621|USD|0.0258
14145895|Bitmex|XBTUSD|2021-02-06 01:57:51|38880|25009|25009|2|1612576671|1612576672|USD|0.6433
14146342|Bitmex|XBTUSD|2021-02-06 02:04:07|39047.5|1050|1050|2|1612577047|1612577047|USD|0.0269
14147027|Bitmex|XBTUSD|2021-02-06 02:36:20|39093|4500|4500|2|1612578980|1612578980|USD|0.1152
14147056|Bitmex|XBTUSD|2021-02-06 02:36:37|39154.5|7000|7000|2|1612578997|1612578997|USD|0.1788
14147114|Bitmex|XBTUSD|2021-02-06 02:37:38|39215.5|24358|24358|2|1612579058|1612579058|USD|0.6212
14147172|Bitmex|XBTUSD|2021-02-06 02:39:17|39277.5|1000|1000|2|1612579157|1612579157|USD|0.0255
14147174|Bitmex|XBTUSD|2021-02-06 02:39:22|39293|90000|90000|2|1612579162|1612579162|USD|2.2905
14147180|Bitmex|XBTUSD|2021-02-06 02:39:45|39308|3010|3010|2|1612579185|1612579185|USD|0.0766
14147230|Bitmex|XBTUSD|2021-02-06 02:40:47|39339|3060|3060|2|1612579247|1612579247|USD|0.0778
14147357|Bitmex|XBTUSD|2021-02-06 02:43:17|39385.5|38000|38000|2|1612579397|1612579397|USD|0.9649
14147381|Bitmex|XBTUSD|2021-02-06 02:43:34|39432|5000|5000|2|1612579414|1612579414|USD|0.1269
14147387|Bitmex|XBTUSD|2021-02-06 02:43:55|39448|1000|1000|2|1612579435|1612579435|USD|0.0254
14147413|Bitmex|XBTUSD|2021-02-06 02:44:18|39463|11652|11652|2|1612579458|1612579458|USD|0.2953
14148376|Bitmex|XBTH21|2021-02-06 03:05:13|41169|1750000|1750000|2|1612580713|1612580713|USD|42.5078
14149104|Bitmex|XBTUSD|2021-02-06 03:17:57|39525.5|88750|88750|2|1612581477|1612581477|USD|2.2454
14149105|Bitmex|XBTM21|2021-02-06 03:17:57|42230|807215|807215|2|1612581477|1612581477|USD|19.1148
14149294|Bitmex|XBTUSD|2021-02-06 03:18:02|39572.5|31379|31379|2|1612581482|1612581482|USD|0.793
14149295|Bitmex|XBTH21|2021-02-06 03:18:02|41271|8001|8001|2|1612581482|1612581482|USD|0.1939
14149363|Bitmex|XBTUSD|2021-02-06 03:18:18|39604|111060|111060|2|1612581498|1612581498|USD|2.8043
14149425|Bitmex|XBTUSD|2021-02-06 03:18:23|39619.5|22692|22692|2|1612581503|1612581503|USD|0.5728
14149474|Bitmex|XBTUSD|2021-02-06 03:18:29|39635|133737|133737|2|1612581509|1612581509|USD|3.3743
14150752|Bitmex|XBTUSD|2021-02-06 04:02:07|39293|17210|17210|1|1612584127|1612584127|USD|0.438
14151289|Bitmex|XBTUSD|2021-02-06 04:06:19|39185|22000|22000|1|1612584379|1612584379|USD|0.5615
14153099|Bitmex|XBTUSD|2021-02-06 05:13:29|38941|9500|9500|1|1612588409|1612588409|USD|0.244
14154902|Bitmex|XBTUSD|2021-02-06 06:25:45|39401|3460|3460|2|1612592745|1612592745|USD|0.0879
14155564|Bitmex|XBTUSD|2021-02-06 07:10:52|39463.5|38100|38100|2|1612595452|1612595452|USD|0.9655
14155588|Bitmex|XBTUSD|2021-02-06 07:10:57|39494.5|15100|15100|2|1612595457|1612595457|USD|0.3824
14155717|Bitmex|XBTUSD|2021-02-06 07:12:15|39510|16880|16880|2|1612595535|1612595535|USD|0.4273
14157407|Bitmex|XBTUSD|2021-02-06 08:06:08|39541.5|8000|8000|2|1612598768|1612598769|USD|0.2024
14157417|Bitmex|XBTUSD|2021-02-06 08:06:13|39557|5000|5000|2|1612598773|1612598773|USD|0.1264
14157508|Bitmex|XBTUSD|2021-02-06 08:08:11|39604|14100|14100|2|1612598891|1612598891|USD|0.3561
14157662|Bitmex|XBTUSD|2021-02-06 08:16:57|39651|2835|2835|2|1612599417|1612599417|USD|0.0715
14157717|Bitmex|XBTUSD|2021-02-06 08:18:58|39667|19111|19111|2|1612599538|1612599538|USD|0.4818
14157767|Bitmex|XBTUSD|2021-02-06 08:19:03|39682.5|30000|30000|2|1612599543|1612599543|USD|0.7561
14157790|Bitmex|XBTUSD|2021-02-06 08:19:25|39698.5|1071|1071|2|1612599565|1612599565|USD|0.027
14158972|Bitmex|XBTUSD|2021-02-06 09:09:14|39729.5|197439|197439|2|1612602554|1612602554|USD|4.9696
14159002|Bitmex|XBTUSD|2021-02-06 09:09:19|39761.5|3000|3000|2|1612602559|1612602559|USD|0.0755
14159145|Bitmex|XBTUSD|2021-02-06 09:09:25|39777.5|13066|13066|2|1612602565|1612602565|USD|0.3285
14159207|Bitmex|XBTUSD|2021-02-06 09:09:31|39808.5|47864|47864|2|1612602571|1612602571|USD|1.2024
14159226|Bitmex|XBTUSD|2021-02-06 09:09:36|39840.5|40500|40500|2|1612602576|1612602576|USD|1.0166
14159499|Bitmex|XBTM21|2021-02-06 09:11:34|42626|2500|2500|2|1612602694|1612602694|USD|0.0587
14159710|Bitmex|XBTUSD|2021-02-06 09:13:09|39856.5|24000|24000|2|1612602789|1612602789|USD|0.6022
14160614|Bitmex|XBTUSD|2021-02-06 09:54:07|39872.5|25200|25200|2|1612605247|1612605247|USD|0.6321
14160624|Bitmex|XBTUSD|2021-02-06 09:54:34|39888.5|470000|470000|2|1612605274|1612605274|USD|11.7829
14160861|Bitmex|XBTUSD|2021-02-06 09:58:59|39904.5|165740|165740|2|1612605539|1612605539|USD|4.1535
14160937|Bitmex|XBTUSD|2021-02-06 10:00:07|39920|18090|18090|2|1612605607|1612605607|USD|0.4532
14160961|Bitmex|XBTUSD|2021-02-06 10:00:19|39936|17100|17100|2|1612605619|1612605619|USD|0.4282
14161393|Bitmex|XBTUSD|2021-02-06 10:09:41|39952|2291|2291|2|1612606181|1612606181|USD|0.0574
14163004|Bitmex|XBTUSD|2021-02-06 10:48:38|39904.5|3100|3100|2|1612608518|1612608518|USD|0.0777
14163089|Bitmex|XBTUSD|2021-02-06 10:52:09|39968|232810|232810|2|1612608729|1612608729|USD|5.825
14163229|Bitmex|XBTUSD|2021-02-06 10:53:04|40000|7300|7300|2|1612608784|1612608784|USD|0.1825
14163471|Bitmex|XBTM21|2021-02-06 10:58:12|42918.5|239969|239969|2|1612609092|1612609092|USD|5.5913
14163557|Bitmex|XBTUSD|2021-02-06 10:58:27|40048|19505|19505|2|1612609107|1612609107|USD|0.4871
14163736|Bitmex|XBTUSD|2021-02-06 11:01:02|40064|51610|51610|2|1612609262|1612609262|USD|1.2882
14163830|Bitmex|XBTUSD|2021-02-06 11:01:18|40080|431867|431867|2|1612609278|1612609278|USD|10.7752
14163895|Bitmex|XBTUSD|2021-02-06 11:01:24|40112|513100|513100|2|1612609284|1612609284|USD|12.7917
14164000|Bitmex|XBTUSD|2021-02-06 11:01:57|40144.5|10664|10664|2|1612609317|1612609317|USD|0.2657
14164192|Bitmex|XBTUSD|2021-02-06 11:02:13|40160.5|98378|98378|2|1612609333|1612609333|USD|2.4497
14164282|Bitmex|XBTUSD|2021-02-06 11:02:29|40209|35138|35138|2|1612609349|1612609350|USD|0.8739
14164338|Bitmex|XBTUSD|2021-02-06 11:02:40|40225.5|3100|3100|2|1612609360|1612609360|USD|0.0771
14165656|Bitmex|XBTUSD|2021-02-06 11:09:54|40257.5|65300|65300|2|1612609794|1612609794|USD|1.6221
14166253|Bitmex|XBTUSD|2021-02-06 11:12:12|40290|256260|256260|2|1612609932|1612609932|USD|6.3604
14166383|Bitmex|XBTUSD|2021-02-06 11:12:28|40339|13310|13310|2|1612609948|1612609948|USD|0.33
14167256|Bitmex|XBTUSD|2021-02-06 11:20:46|40355|21825|21825|2|1612610446|1612610446|USD|0.5409
14167529|Bitmex|XBTUSD|2021-02-06 11:28:10|40387.5|33000|33000|2|1612610890|1612610890|USD|0.8171
14167568|Bitmex|XBTUSD|2021-02-06 11:28:17|40420|143052|143052|2|1612610897|1612610897|USD|3.5392
14167607|Bitmex|XBTUSD|2021-02-06 11:28:27|40453|54820|54820|2|1612610907|1612610907|USD|1.3552
14168107|Bitmex|XBTUSD|2021-02-06 11:45:13|40469.5|76800|76800|2|1612611913|1612611913|USD|1.8978
14168198|Bitmex|XBTUSD|2021-02-06 11:45:42|40486|5120|5120|2|1612611942|1612611942|USD|0.1265
14168996|Bitmex|XBTUSD|2021-02-06 12:11:42|40225.5|12300|12300|1|1612613502|1612613502|USD|0.3058
14169459|Bitmex|XBTUSD|2021-02-06 12:13:47|40160.5|6600|6600|1|1612613627|1612613627|USD|0.1644
14169564|Bitmex|XBTUSD|2021-02-06 12:13:52|40145|9019|9019|1|1612613632|1612613632|USD|0.2247
14170030|Bitmex|XBTUSD|2021-02-06 12:31:59|40485.5|31780|31780|2|1612614719|1612614719|USD|0.785
14170261|Bitmex|XBTUSD|2021-02-06 12:50:56|40225.5|25350|25350|1|1612615856|1612615856|USD|0.6302
14170324|Bitmex|XBTUSD|2021-02-06 12:54:50|40177|8120|8120|1|1612616090|1612616090|USD|0.2022
14170543|Bitmex|XBTUSD|2021-02-06 12:57:40|40080|1633|1633|1|1612616260|1612616260|USD|0.0408
14170604|Bitmex|XBTUSD|2021-02-06 12:57:46|40048.5|29100|29100|1|1612616266|1612616267|USD|0.7267
14171577|Bitmex|XBTUSD|2021-02-06 14:05:28|40339|2779|2779|2|1612620328|1612620328|USD|0.0689
14171976|Bitmex|XBTUSD|2021-02-06 14:25:05|40436.5|2000|2000|2|1612621505|1612621505|USD|0.0495
14172319|Bitmex|XBTUSD|2021-02-06 14:35:00|40518.5|35000|35000|2|1612622100|1612622100|USD|0.8639
14172393|Bitmex|XBTUSD|2021-02-06 14:35:05|40535|5401|5401|2|1612622105|1612622105|USD|0.1333
14172475|Bitmex|XBTUSD|2021-02-06 14:35:12|40567.5|128039|128039|2|1612622112|1612622112|USD|3.1562
14172476|Bitmex|XBTH21|2021-02-06 14:35:12|42301|5000|5000|2|1612622112|1612622112|USD|0.1183
14172524|Bitmex|XBTUSD|2021-02-06 14:35:16|40601|6654|6654|2|1612622116|1612622116|USD|0.1639
14173249|Bitmex|XBTUSD|2021-02-06 15:00:52|40322.5|16000|16000|1|1612623652|1612623652|USD|0.3969
14173841|Bitmex|XBTUSD|2021-02-06 15:15:27|40568|20500|20500|2|1612624527|1612624528|USD|0.5054
14174061|Bitmex|XBTUSD|2021-02-06 15:22:42|40617|167978|167978|2|1612624962|1612624962|USD|4.1357
14174356|Bitmex|XBTUSD|2021-02-06 15:35:13|40650.5|3450|3450|2|1612625713|1612625713|USD|0.0849
14174374|Bitmex|XBTUSD|2021-02-06 15:35:19|40667|38409|38409|2|1612625719|1612625719|USD|0.9445
14174490|Bitmex|XBTUSD|2021-02-06 15:38:11|40683.5|17021|17021|2|1612625891|1612625891|USD|0.4184
14174592|Bitmex|XBTUSD|2021-02-06 15:39:18|40700|1080705|1080705|2|1612625958|1612625958|USD|26.553
14174653|Bitmex|XBTM21|2021-02-06 15:39:34|43478.5|346567|346567|2|1612625974|1612625974|USD|7.971
14174724|Bitmex|XBTUSD|2021-02-06 15:40:58|40716.5|24335|24335|2|1612626058|1612626058|USD|0.5977
14174820|Bitmex|XBTUSD|2021-02-06 15:41:31|40733|31151|31151|2|1612626091|1612626091|USD|0.7648
14174948|Bitmex|XBTUSD|2021-02-06 15:42:37|40750|55800|55800|2|1612626157|1612626157|USD|1.3694
14174992|Bitmex|XBTUSD|2021-02-06 15:42:42|40766.5|201313|201313|2|1612626162|1612626162|USD|4.9382
14175269|Bitmex|XBTUSD|2021-02-06 15:47:21|40799.5|80229|80229|2|1612626441|1612626441|USD|1.9665
14175270|Bitmex|XBTH21|2021-02-06 15:47:21|42499|6000|6000|2|1612626441|1612626442|USD|0.1412
14175504|Bitmex|XBTUSD|2021-02-06 15:51:55|40833|18900|18900|2|1612626715|1612626715|USD|0.4629
14175720|Bitmex|XBTUSD|2021-02-06 15:54:16|40866.5|185177|185177|2|1612626856|1612626856|USD|4.5313
14176336|Bitmex|XBTUSD|2021-02-06 15:59:16|40916.5|9901|9901|2|1612627156|1612627156|USD|0.242
14176344|Bitmex|XBTUSD|2021-02-06 15:59:27|40933.5|3430|3430|2|1612627167|1612627167|USD|0.0838
14176470|Bitmex|XBTUSD|2021-02-06 16:00:13|40950|15451|15451|2|1612627213|1612627213|USD|0.3774
14176814|Bitmex|XBTUSD|2021-02-06 16:01:22|40967|28050|28050|2|1612627282|1612627282|USD|0.6847
14176946|Bitmex|XBTUSD|2021-02-06 16:01:59|40983.5|26288|26288|2|1612627319|1612627319|USD|0.6415
14178422|Bitmex|XBTUSD|2021-02-06 16:26:17|40683.5|6508|6508|1|1612628777|1612628777|USD|0.16
14180694|Bitmex|XBTUSD|2021-02-06 17:57:10|40404.5|12119|12119|1|1612634230|1612634230|USD|0.3
14180876|Bitmex|XBTUSD|2021-02-06 17:58:39|40371.5|10829|10829|1|1612634319|1612634319|USD|0.2683
14181342|Bitmex|XBTUSD|2021-02-06 18:04:38|40193|15225|15225|1|1612634678|1612634678|USD|0.3788
14183412|Bitmex|XBTUSD|2021-02-06 18:46:52|40486|29000|29000|2|1612637212|1612637212|USD|0.7163
14187379|Bitmex|XBTUSD|2021-02-06 20:16:07|40048|53541|53541|1|1612642567|1612642567|USD|1.337
14187843|Bitmex|XBTUSD|2021-02-06 20:16:34|39968.5|882453|882453|1|1612642594|1612642594|USD|22.0788
14187844|Bitmex|XBTH21|2021-02-06 20:16:34|41736.5|5000|5000|1|1612642594|1612642595|USD|0.1198
14188158|Bitmex|XBTH21|2021-02-06 20:16:52|41632|21200|21200|1|1612642612|1612642612|USD|0.5093
14191524|Bitmex|XBTUSD|2021-02-06 20:59:06|40112.5|4000|4000|2|1612645146|1612645146|USD|0.0998
14191536|Bitmex|XBTUSD|2021-02-06 20:59:23|40144.5|1000|1000|2|1612645163|1612645163|USD|0.025
14191604|Bitmex|XBTUSD|2021-02-06 21:01:22|40225.5|2000|2000|2|1612645282|1612645282|USD|0.0498
14192971|Bitmex|XBTUSD|2021-02-06 22:10:56|40355|9500|9500|2|1612649456|1612649456|USD|0.2355
14193150|Bitmex|XBTUSD|2021-02-06 22:13:11|40420.5|30450|30450|2|1612649591|1612649591|USD|0.7534
14193277|Bitmex|XBTUSD|2021-02-06 22:14:19|40453|5566|5566|2|1612649659|1612649659|USD|0.1376
14193419|Bitmex|XBTUSD|2021-02-06 22:17:44|40486|10008|10008|2|1612649864|1612649864|USD|0.2472
14193444|Bitmex|XBTUSD|2021-02-06 22:17:50|40502.5|3103|3103|2|1612649870|1612649870|USD|0.0767
14195035|Bitmex|XBTUSD|2021-02-06 22:55:56|40128.5|21550|21550|1|1612652156|1612652156|USD|0.5371
14195036|Bitmex|XBTM21|2021-02-06 22:55:56|42992.5|3000|3000|1|1612652156|1612652156|USD|0.0698
14195438|Bitmex|XBTUSD|2021-02-06 23:00:37|40000|19500|19500|1|1612652437|1612652437|USD|0.4875
14195501|Bitmex|XBTUSD|2021-02-06 23:00:54|39936|16765|16765|1|1612652454|1612652454|USD|0.4198
14196463|Bitmex|XBTH21|2021-02-06 23:10:02|41597.5|3481|3481|1|1612653002|1612653002|USD|0.0837
14196637|Bitmex|XBTUSD|2021-02-06 23:10:13|39761.5|66000|66000|1|1612653013|1612653013|USD|1.6599
14196968|Bitmex|XBTH21|2021-02-06 23:10:23|41442|5000|5000|1|1612653023|1612653024|USD|0.1207
14196969|Bitmex|XBTM21|2021-02-06 23:10:23|42463|5400|5400|1|1612653023|1612653024|USD|0.1272
14198270|Bitmex|XBTUSD|2021-02-06 23:14:46|39463.5|799067|799067|1|1612653286|1612653286|USD|20.2483
14200065|Bitmex|XBTUSD|2021-02-06 23:25:22|39324|177921|177921|1|1612653922|1612653922|USD|4.5245
14202229|Bitmex|XBTUSD|2021-02-07 00:00:21|39139|99630|99630|1|1612656021|1612656021|USD|2.5456
14202486|Bitmex|XBTUSD|2021-02-07 00:00:27|39093.5|116400|116400|1|1612656027|1612656027|USD|2.9775
14202547|Bitmex|XBTUSD|2021-02-07 00:00:33|39047.5|27925|27925|1|1612656033|1612656033|USD|0.7152
14202594|Bitmex|XBTUSD|2021-02-07 00:00:39|39032.5|480193|480193|1|1612656039|1612656039|USD|12.3024
14202934|Bitmex|XBTUSD|2021-02-07 00:00:45|38971.5|533968|533968|1|1612656045|1612656045|USD|13.7015
14202935|Bitmex|XBTM21|2021-02-07 00:00:45|41736.5|11501|11501|1|1612656045|1612656046|USD|0.2756
14203025|Bitmex|XBTUSD|2021-02-07 00:00:50|38865.5|202380|202380|1|1612656050|1612656051|USD|5.2072
14203026|Bitmex|XBTH21|2021-02-07 00:00:50|40568|5133|5133|1|1612656050|1612656051|USD|0.1266
14204043|Bitmex|XBTUSD|2021-02-07 00:12:40|39246.5|2000|2000|2|1612656760|1612656760|USD|0.051
14204243|Bitmex|XBTUSD|2021-02-07 00:15:02|39293|2000|2000|2|1612656902|1612656902|USD|0.0509
14207423|Bitmex|XBTUSD|2021-02-07 01:14:51|39370.5|1800|1800|1|1612660491|1612660491|USD|0.0458
14207821|Bitmex|XBTUSD|2021-02-07 01:19:12|39308|1000|1000|1|1612660752|1612660752|USD|0.0255
14208425|Bitmex|XBTUSD|2021-02-07 01:34:56|39541.5|5500|5500|2|1612661696|1612661696|USD|0.1391
14208428|Bitmex|XBTUSD|2021-02-07 01:35:07|39557|100000|100000|2|1612661707|1612661707|USD|2.528
14210087|Bitmex|XBTUSD|2021-02-07 01:46:18|39231|23000|23000|1|1612662378|1612662378|USD|0.5863
14210802|Bitmex|XBTUSD|2021-02-07 01:50:56|39139|1200|1200|1|1612662656|1612662656|USD|0.0307
14210863|Bitmex|XBTUSD|2021-02-07 01:51:12|39108.5|51280|51280|1|1612662672|1612662672|USD|1.3113
14211267|Bitmex|XBTUSD|2021-02-07 01:51:46|38986.5|58704|58704|1|1612662706|1612662706|USD|1.5058
14212016|Bitmex|XBTUSD|2021-02-07 01:52:41|38925.5|80000|80000|1|1612662761|1612662761|USD|2.0553
14212121|Bitmex|XBTUSD|2021-02-07 01:52:52|38895.5|33000|33000|1|1612662772|1612662772|USD|0.8485
14213374|Bitmex|XBTUSD|2021-02-07 01:53:31|38820|79210|79210|1|1612662811|1612662811|USD|2.0405
14214092|Bitmex|XBTUSD|2021-02-07 01:53:43|38775|117303|117303|1|1612662823|1612662823|USD|3.0253
14215135|Bitmex|XBTUSD|2021-02-07 01:54:44|38730|10500|10500|1|1612662884|1612662884|USD|0.2712
14215336|Bitmex|XBTUSD|2021-02-07 01:54:49|38685|1282048|1282048|1|1612662889|1612662889|USD|33.1408
14217352|Bitmex|XBTUSD|2021-02-07 01:57:48|38640|8000|8000|1|1612663068|1612663068|USD|0.2071
14217353|Bitmex|XBTH21|2021-02-07 01:57:48|40322.5|24200|24200|1|1612663068|1612663068|USD|0.6002
14217354|Bitmex|XBTM21|2021-02-07 01:57:48|41391|10500|10500|1|1612663068|1612663068|USD|0.2537
14217769|Bitmex|XBTUSD|2021-02-07 01:58:22|38610|2800|2800|1|1612663102|1612663102|USD|0.0726
14226238|Bitmex|XBTUSD|2021-02-07 02:21:12|38565.5|203160|203160|1|1612664472|1612664472|USD|5.268
14226239|Bitmex|XBTH21|2021-02-07 02:21:12|40160.5|1959|1959|1|1612664472|1612664472|USD|0.0488
14226552|Bitmex|XBTUSD|2021-02-07 02:21:18|38491.5|61123|61123|1|1612664478|1612664478|USD|1.588
14227047|Bitmex|XBTUSD|2021-02-07 02:21:24|38461.5|32606|32606|1|1612664484|1612664484|USD|0.8478
14227273|Bitmex|XBTUSD|2021-02-07 02:21:29|38447|15800|15800|1|1612664489|1612664489|USD|0.411
14227274|Bitmex|XBTH21|2021-02-07 02:21:29|40048|50000|50000|1|1612664489|1612664489|USD|1.2486
14231707|Bitmex|XBTUSD|2021-02-07 02:47:15|38759.5|1000|1000|2|1612666035|1612666035|USD|0.0259
14232990|Bitmex|XBTUSD|2021-02-07 03:48:49|38880.5|8000|8000|2|1612669729|1612669729|USD|0.2058
14233524|Bitmex|XBTUSD|2021-02-07 04:22:15|38699.5|1000|1000|1|1612671735|1612671735|USD|0.0259
14233585|Bitmex|XBTUSD|2021-02-07 04:23:17|38670|59000|59000|1|1612671797|1612671797|USD|1.5258
14233813|Bitmex|XBTUSD|2021-02-07 04:26:17|38595|2380|2380|1|1612671977|1612671977|USD|0.0617
14233976|Bitmex|XBTUSD|2021-02-07 04:27:52|38551|8871|8871|1|1612672072|1612672072|USD|0.2302
14234186|Bitmex|XBTUSD|2021-02-07 04:32:21|38506|20000|20000|1|1612672341|1612672341|USD|0.5194
14234691|Bitmex|XBTUSD|2021-02-07 04:33:21|38417.5|169700|169700|1|1612672401|1612672401|USD|4.4173
14234692|Bitmex|XBTH21|2021-02-07 04:33:21|39968|6500|6500|1|1612672401|1612672401|USD|0.1627
14235051|Bitmex|XBTUSD|2021-02-07 04:33:32|38344|15300|15300|1|1612672412|1612672412|USD|0.3991
14235425|Bitmex|XBTUSD|2021-02-07 04:33:37|38314|12714|12714|1|1612672417|1612672417|USD|0.3319
14236277|Bitmex|XBTUSD|2021-02-07 04:34:11|38270.5|963872|963872|1|1612672451|1612672451|USD|25.1858
14239961|Bitmex|XBTUSD|2021-02-07 04:38:46|38197.5|111792|111792|1|1612672726|1612672726|USD|2.9267
14240321|Bitmex|XBTUSD|2021-02-07 04:38:51|38168|25021|25021|1|1612672731|1612672731|USD|0.6556
14244232|Bitmex|XBTUSD|2021-02-07 04:46:09|38153.5|13744|13744|1|1612673169|1612673169|USD|0.3603
14244235|Bitmex|XBTH21|2021-02-07 04:46:09|39588.5|1000|1000|1|1612673169|1612673169|USD|0.0253
14245068|Bitmex|XBTUSD|2021-02-07 04:46:14|38124.5|3300|3300|1|1612673174|1612673174|USD|0.0866
14247426|Bitmex|XBTUSD|2021-02-07 04:46:47|38095.5|3075|3075|1|1612673207|1612673207|USD|0.0808
14247922|Bitmex|XBTUSD|2021-02-07 04:46:53|38066.5|115700|115700|1|1612673213|1612673213|USD|3.0395
14252853|Bitmex|XBTUSD|2021-02-07 06:13:36|38447|8500|8500|1|1612678416|1612678416|USD|0.2211
14252904|Bitmex|XBTUSD|2021-02-07 06:15:21|38417|14000|14000|1|1612678521|1612678521|USD|0.3645
14252952|Bitmex|XBTUSD|2021-02-07 06:15:44|38373|24850|24850|1|1612678544|1612678544|USD|0.6476
14254207|Bitmex|XBTUSD|2021-02-07 07:05:43|38744.5|2500|2500|2|1612681543|1612681543|USD|0.0646
14256112|Bitmex|XBTUSD|2021-02-07 07:48:28|39062.5|52366|52366|2|1612684108|1612684108|USD|1.3406
14256558|Bitmex|XBTUSD|2021-02-07 08:00:31|39123.5|103776|103776|2|1612684831|1612684831|USD|2.6526
14256634|Bitmex|XBTUSD|2021-02-07 08:01:28|39200|1360|1360|2|1612684888|1612684888|USD|0.0347
14257654|Bitmex|XBTUSD|2021-02-07 08:18:50|39478.5|46000|46000|2|1612685930|1612685930|USD|1.1652
14258865|Bitmex|XBTUSD|2021-02-07 09:15:22|39572.5|5500|5500|2|1612689322|1612689322|USD|0.139
14259796|Bitmex|XBTUSD|2021-02-07 09:46:15|39682.5|1000|1000|2|1612691175|1612691175|USD|0.0253
14259853|Bitmex|XBTUSD|2021-02-07 09:47:46|39698.5|10800|10800|2|1612691266|1612691266|USD|0.2721
14259936|Bitmex|XBTUSD|2021-02-07 09:48:50|39714|2500|2500|2|1612691330|1612691330|USD|0.063
14260362|Bitmex|XBTUSD|2021-02-07 10:02:49|39494.5|3000|3000|1|1612692169|1612692169|USD|0.076
14261102|Bitmex|XBTUSD|2021-02-07 10:20:04|39682.5|9500|9500|2|1612693204|1612693205|USD|0.2395
14261503|Bitmex|XBTUSD|2021-02-07 10:34:54|39355|37346|37346|1|1612694094|1612694094|USD|0.949
14261518|Bitmex|XBTUSD|2021-02-07 10:35:00|39324|19500|19500|1|1612694100|1612694100|USD|0.4959
14261767|Bitmex|XBTUSD|2021-02-07 10:36:02|39262|15267|15267|1|1612694162|1612694162|USD|0.3889
14262725|Bitmex|XBTUSD|2021-02-07 11:07:41|39231.5|35000|35000|1|1612696061|1612696061|USD|0.8922
14262806|Bitmex|XBTUSD|2021-02-07 11:07:46|39200.5|8300|8300|1|1612696066|1612696066|USD|0.2118
14263513|Bitmex|XBTH21|2021-02-07 11:10:41|40584.5|2000|2000|1|1612696241|1612696241|USD|0.0493
14264911|Bitmex|XBTUSD|2021-02-07 11:41:17|38971.5|154700|154700|1|1612698077|1612698077|USD|3.9696
14265908|Bitmex|XBTUSD|2021-02-07 12:07:01|39308|3150|3150|2|1612699621|1612699621|USD|0.0802
14266394|Bitmex|XBTUSD|2021-02-07 12:18:23|38941|7503|7503|1|1612700303|1612700303|USD|0.1927
14266744|Bitmex|XBTUSD|2021-02-07 12:19:47|38835|3408|3408|1|1612700387|1612700387|USD|0.0878
14266832|Bitmex|XBTUSD|2021-02-07 12:19:52|38805|10300|10300|1|1612700392|1612700392|USD|0.2655
14267485|Bitmex|XBTUSD|2021-02-07 12:24:49|38729.5|80000|80000|1|1612700689|1612700689|USD|2.0657
14268829|Bitmex|XBTUSD|2021-02-07 12:43:48|38714.5|60000|60000|1|1612701828|1612701828|USD|1.5499
14269809|Bitmex|XBTUSD|2021-02-07 13:10:49|38986.5|2500|2500|2|1612703449|1612703449|USD|0.0642
14269893|Bitmex|XBTUSD|2021-02-07 13:12:12|39017|13000|13000|2|1612703532|1612703532|USD|0.3332
14269965|Bitmex|XBTUSD|2021-02-07 13:13:12|39078|2000|2000|2|1612703592|1612703592|USD|0.0512
14269993|Bitmex|XBTUSD|2021-02-07 13:13:28|39108.5|13200|13200|2|1612703608|1612703608|USD|0.3376
14270746|Bitmex|XBTUSD|2021-02-07 13:33:23|38774.5|9700|9700|1|1612704803|1612704803|USD|0.2502
14271820|Bitmex|XBTUSD|2021-02-07 13:37:34|38580.5|51105|51105|1|1612705054|1612705054|USD|1.3247
14272629|Bitmex|XBTUSD|2021-02-07 13:41:48|38506|1800|1800|1|1612705308|1612705309|USD|0.0468
14275226|Bitmex|XBTUSD|2021-02-07 14:04:07|38550.5|2000|2000|1|1612706647|1612706647|USD|0.0519
14279454|Bitmex|XBTUSD|2021-02-07 14:13:16|38388|59800|59800|1|1612707196|1612707197|USD|1.5578
14279455|Bitmex|XBTM21|2021-02-07 14:13:16|40551.5|8000|8000|1|1612707196|1612707197|USD|0.1973
14281786|Bitmex|XBTH21|2021-02-07 14:53:02|39557|10000|10000|1|1612709582|1612709582|USD|0.2528
14281974|Bitmex|XBTM21|2021-02-07 14:55:33|40436.5|2000|2000|1|1612709733|1612709733|USD|0.0495
14282039|Bitmex|XBTUSD|2021-02-07 14:55:54|38314|1000925|1000925|1|1612709754|1612709754|USD|26.1243
14282149|Bitmex|XBTUSD|2021-02-07 14:56:00|38300|40200|40200|1|1612709760|1612709760|USD|1.0497
14282199|Bitmex|XBTUSD|2021-02-07 14:56:05|38270|67550|67550|1|1612709765|1612709765|USD|1.7651
14283567|Bitmex|XBTH21|2021-02-07 15:11:30|39339|2184|2184|1|1612710690|1612710690|USD|0.0556
14283713|Bitmex|XBTUSD|2021-02-07 15:11:41|38226.5|50250|50250|1|1612710701|1612710701|USD|1.3146
14289780|Bitmex|XBTUSD|2021-02-07 15:18:01|38037.5|23146|23146|1|1612711081|1612711081|USD|0.6086
14289782|Bitmex|XBTH21|2021-02-07 15:18:01|39093|40000|40000|1|1612711081|1612711081|USD|1.0233
14290466|Bitmex|XBTUSD|2021-02-07 15:18:06|37951|1412178|1412178|1|1612711086|1612711086|USD|37.2106
14291378|Bitmex|XBTUSD|2021-02-07 15:18:12|37893.5|1739530|1739530|1|1612711092|1612711092|USD|45.9058
14291380|Bitmex|XBTH21|2021-02-07 15:18:12|38925.5|30000|30000|1|1612711092|1612711092|USD|0.7708
14294378|Bitmex|XBTUSD|2021-02-07 15:18:52|37807.5|63250|63250|1|1612711132|1612711132|USD|1.673
14297477|Bitmex|XBTUSD|2021-02-07 15:19:45|37778.5|306902|306902|1|1612711185|1612711185|USD|8.1238
14299659|Bitmex|XBTUSD|2021-02-07 15:20:07|37764.5|559104|559104|1|1612711207|1612711207|USD|14.8051
14305091|Bitmex|XBTUSD|2021-02-07 15:21:03|37679|99381|99381|1|1612711263|1612711263|USD|2.6376
14305128|Bitmex|XBTH21|2021-02-07 15:21:03|38714.5|8645|8645|1|1612711263|1612711263|USD|0.2234
14308301|Bitmex|XBTUSD|2021-02-07 15:28:40|37922|1400|1400|2|1612711720|1612711720|USD|0.037
14309158|Bitmex|XBTUSD|2021-02-07 15:40:31|38052|6000|6000|2|1612712431|1612712431|USD|0.1577
14309401|Bitmex|XBTUSD|2021-02-07 15:45:16|38110|1600|1600|2|1612712716|1612712716|USD|0.042
14309956|Bitmex|XBTUSD|2021-02-07 15:56:11|37936.5|9000|9000|1|1612713371|1612713371|USD|0.2373
14312752|Bitmex|XBTUSD|2021-02-07 16:06:47|37807.5|10534|10534|1|1612714007|1612714007|USD|0.2787
14315241|Bitmex|XBTUSD|2021-02-07 16:12:56|37750.5|5850|5850|1|1612714376|1612714376|USD|0.155
14316097|Bitmex|XBTUSD|2021-02-07 16:13:36|37721.5|2500|2500|1|1612714416|1612714416|USD|0.0663
14320124|Bitmex|XBTUSD|2021-02-07 16:15:47|37608.5|75379|75379|1|1612714547|1612714547|USD|2.0044
14320351|Bitmex|XBTH21|2021-02-07 16:15:52|38580.5|2500|2500|1|1612714552|1612714552|USD|0.0648
14321077|Bitmex|XBTUSD|2021-02-07 16:16:09|37552|11440|11440|1|1612714569|1612714569|USD|0.3047
14321084|Bitmex|XBTH21|2021-02-07 16:16:09|38535.5|12000|12000|1|1612714569|1612714569|USD|0.3115
14321085|Bitmex|XBTM21|2021-02-07 16:16:09|39370|598896|598896|1|1612714569|1612714569|USD|15.212
14321678|Bitmex|XBTUSD|2021-02-07 16:16:15|37509.5|389820|389820|1|1612714575|1612714575|USD|10.3926
14332092|Bitmex|XBTUSD|2021-02-07 16:26:12|37793|8500|8500|2|1612715172|1612715172|USD|0.225
14332094|Bitmex|XBTM21|2021-02-07 16:26:12|39635.5|1000|1000|2|1612715172|1612715173|USD|0.0253
14332837|Bitmex|XBTUSD|2021-02-07 16:43:58|37893|2578|2578|2|1612716238|1612716238|USD|0.0681
14332952|Bitmex|XBTUSD|2021-02-07 16:45:35|37907.5|2511|2511|2|1612716335|1612716335|USD|0.0663
14333618|Bitmex|XBTUSD|2021-02-07 16:54:15|38051.5|20365|20365|2|1612716855|1612716855|USD|0.5352
14333705|Bitmex|XBTUSD|2021-02-07 16:55:11|38124.5|48900|48900|2|1612716911|1612716911|USD|1.2827
14333808|Bitmex|XBTUSD|2021-02-07 16:56:01|38197|110500|110500|2|1612716961|1612716961|USD|2.8929
14333957|Bitmex|XBTUSD|2021-02-07 16:58:32|38226|443000|443000|2|1612717112|1612717112|USD|11.589
14334005|Bitmex|XBTUSD|2021-02-07 16:58:48|38270|20001|20001|2|1612717128|1612717128|USD|0.5227
14335471|Bitmex|XBTUSD|2021-02-07 17:31:32|37994|6000|6000|1|1612719092|1612719092|USD|0.158
14335978|Bitmex|XBTH21|2021-02-07 17:46:52|38986.5|2000|2000|1|1612720012|1612720012|USD|0.0513
14336108|Bitmex|XBTUSD|2021-02-07 17:48:14|37936.5|3000|3000|1|1612720094|1612720094|USD|0.0791
14336175|Bitmex|XBTUSD|2021-02-07 17:48:19|37907.5|4000|4000|1|1612720099|1612720099|USD|0.1056
14337053|Bitmex|XBTUSD|2021-02-07 17:51:36|37836|1080|1080|1|1612720296|1612720296|USD|0.0286
14340847|Bitmex|XBTUSD|2021-02-07 18:32:09|38182.5|1000|1000|2|1612722729|1612722729|USD|0.0262
14341594|Bitmex|XBTUSD|2021-02-07 18:48:02|38329|22002|22002|2|1612723682|1612723683|USD|0.5741
14341604|Bitmex|XBTUSD|2021-02-07 18:48:08|38343.5|2900|2900|2|1612723688|1612723688|USD|0.0757
14341661|Bitmex|XBTUSD|2021-02-07 18:49:16|38373|16000|16000|2|1612723756|1612723756|USD|0.417
14343155|Bitmex|XBTUSD|2021-02-07 19:04:29|38417|23300|23300|2|1612724669|1612724669|USD|0.6066
14344739|Bitmex|XBTUSD|2021-02-07 19:56:11|38241|4000|4000|1|1612727771|1612727771|USD|0.1046
14345276|Bitmex|XBTUSD|2021-02-07 19:58:34|38182.5|20000|20000|1|1612727914|1612727915|USD|0.5239
14345305|Bitmex|XBTUSD|2021-02-07 19:58:41|38153.5|4045|4045|1|1612727921|1612727921|USD|0.1061
14345467|Bitmex|XBTUSD|2021-02-07 19:59:30|38095.5|50000|50000|1|1612727970|1612727970|USD|1.3125
14345554|Bitmex|XBTUSD|2021-02-07 20:00:54|38037.5|39100|39100|1|1612728054|1612728054|USD|1.028
14345841|Bitmex|XBTUSD|2021-02-07 20:01:33|37893.5|426022|426022|1|1612728093|1612728093|USD|11.2427
14345950|Bitmex|XBTUSD|2021-02-07 20:01:44|37836|200250|200250|1|1612728104|1612728104|USD|5.2926
14346151|Bitmex|XBTUSD|2021-02-07 20:02:13|37821.5|1000|1000|1|1612728133|1612728133|USD|0.0265
14346785|Bitmex|XBTUSD|2021-02-07 20:26:00|38153.5|1000|1000|2|1612729560|1612729560|USD|0.0263
14347215|Bitmex|XBTUSD|2021-02-07 20:49:59|38432|38000|38000|2|1612730999|1612730999|USD|0.9888
14347334|Bitmex|XBTUSD|2021-02-07 20:58:26|38506|1000|1000|2|1612731506|1612731506|USD|0.026
14347913|Bitmex|XBTUSD|2021-02-07 21:09:32|38565|15900|15900|2|1612732172|1612732172|USD|0.4123
14347914|Bitmex|XBTH21|2021-02-07 21:09:32|39635.5|3500|3500|2|1612732172|1612732172|USD|0.0884
14349246|Bitmex|XBTUSD|2021-02-07 21:42:29|38640|38010|38010|2|1612734149|1612734150|USD|0.9837
14350707|Bitmex|XBTUSD|2021-02-07 22:17:32|38684.5|25000|25000|2|1612736252|1612736252|USD|0.6463
14353635|Bitmex|XBTUSD|2021-02-07 22:29:20|38417|2225|2225|1|1612736960|1612736960|USD|0.058
14356239|Bitmex|XBTUSD|2021-02-07 22:52:47|38729.5|5100|5100|2|1612738367|1612738367|USD|0.1317
14356247|Bitmex|XBTUSD|2021-02-07 22:53:04|38744.5|500300|500300|2|1612738384|1612738384|USD|12.9129
14356263|Bitmex|XBTUSD|2021-02-07 22:53:26|38759.5|3000|3000|2|1612738406|1612738406|USD|0.0775
14356337|Bitmex|XBTUSD|2021-02-07 22:53:55|38790|18410|18410|2|1612738435|1612738435|USD|0.4747
14356401|Bitmex|XBTUSD|2021-02-07 22:54:23|38805|12975|12975|2|1612738463|1612738463|USD|0.3344
14356462|Bitmex|XBTUSD|2021-02-07 22:55:27|38835|9600|9600|2|1612738527|1612738527|USD|0.2472
14356606|Bitmex|XBTUSD|2021-02-07 23:01:57|38865|9900|9900|2|1612738917|1612738917|USD|0.2548
14356674|Bitmex|XBTUSD|2021-02-07 23:02:03|38880.5|13900|13900|2|1612738923|1612738923|USD|0.3576
14357444|Bitmex|XBTUSD|2021-02-07 23:10:34|38971|150000|150000|2|1612739434|1612739434|USD|3.8491
14357618|Bitmex|XBTUSD|2021-02-07 23:12:28|39001.5|4000|4000|2|1612739548|1612739548|USD|0.1026
14357650|Bitmex|XBTUSD|2021-02-07 23:12:49|39017|10000|10000|2|1612739569|1612739569|USD|0.2563
14357725|Bitmex|XBTUSD|2021-02-07 23:13:07|39032|11400|11400|2|1612739587|1612739587|USD|0.2921
14357980|Bitmex|XBTUSD|2021-02-07 23:22:19|39077.5|65809|65809|2|1612740139|1612740139|USD|1.6841
14358011|Bitmex|XBTUSD|2021-02-07 23:22:25|39108.5|50920|50920|2|1612740145|1612740145|USD|1.3021
14358012|Bitmex|XBTH21|2021-02-07 23:22:25|40241.5|5000|5000|2|1612740145|1612740146|USD|0.1243
14362670|Bitmex|XBTUSD|2021-02-08 00:11:44|39139|1000|1000|2|1612743104|1612743104|USD|0.0256
14363416|Bitmex|XBTUSD|2021-02-08 00:21:42|38941|9500|9500|1|1612743702|1612743702|USD|0.244
14365865|Bitmex|XBTH21|2021-02-08 01:03:21|39825|10000|10000|1|1612746201|1612746201|USD|0.2511
14367138|Bitmex|XBTUSD|2021-02-08 01:30:56|38670|126000|126000|1|1612747856|1612747857|USD|3.2584
14367401|Bitmex|XBTUSD|2021-02-08 01:31:36|38580.5|1870|1870|1|1612747896|1612747897|USD|0.0485
14369896|Bitmex|XBTUSD|2021-02-08 02:53:47|38299.5|2000|2000|1|1612752827|1612752827|USD|0.0523
14374428|Bitmex|XBTUSD|2021-02-08 03:52:32|38197|7750|7750|1|1612756352|1612756353|USD|0.2029
14374436|Bitmex|XBTUSD|2021-02-08 03:52:38|38182.5|7000|7000|1|1612756358|1612756358|USD|0.1834
14374522|Bitmex|XBTUSD|2021-02-08 03:53:40|38139|15000|15000|1|1612756420|1612756420|USD|0.3933
14374626|Bitmex|XBTUSD|2021-02-08 03:56:27|38110|4000|4000|1|1612756587|1612756587|USD|0.105
14375467|Bitmex|XBTUSD|2021-02-08 04:17:10|38595|1100|1100|2|1612757830|1612757830|USD|0.0286
14375992|Bitmex|XBTUSD|2021-02-08 04:29:09|38655|7500|7500|2|1612758549|1612758549|USD|0.1941
14377198|Bitmex|XBTUSD|2021-02-08 05:42:03|38790|153400|153400|2|1612762923|1612762923|USD|3.9547
14377217|Bitmex|XBTUSD|2021-02-08 05:42:21|38805|5000|5000|2|1612762941|1612762941|USD|0.1289
14377248|Bitmex|XBTUSD|2021-02-08 05:42:43|38850|18039|18039|2|1612762963|1612762963|USD|0.4644
14377853|Bitmex|XBTUSD|2021-02-08 06:12:34|38925.5|1360|1360|2|1612764754|1612764754|USD|0.035
14378042|Bitmex|XBTUSD|2021-02-08 06:14:24|38986.5|10380|10380|2|1612764864|1612764865|USD|0.2663
14378232|Bitmex|XBTUSD|2021-02-08 06:14:58|39001.5|16400|16400|2|1612764898|1612764898|USD|0.4205
14378419|Bitmex|XBTUSD|2021-02-08 06:16:56|39047.5|2005|2005|2|1612765016|1612765016|USD|0.0514
14378436|Bitmex|XBTUSD|2021-02-08 06:17:02|39062.5|2000|2000|2|1612765022|1612765022|USD|0.0512
14378959|Bitmex|XBTUSD|2021-02-08 06:21:59|39169.5|4526|4526|2|1612765319|1612765319|USD|0.1156
14380843|Bitmex|XBTUSD|2021-02-08 07:30:46|39231|20060|20060|2|1612769446|1612769446|USD|0.5114
14380900|Bitmex|XBTUSD|2021-02-08 07:30:52|39246.5|1016|1016|2|1612769452|1612769452|USD|0.0259
14380938|Bitmex|XBTUSD|2021-02-08 07:30:57|39262|500189|500189|2|1612769457|1612769457|USD|12.7398
14381027|Bitmex|XBTUSD|2021-02-08 07:31:08|39293|15077|15077|2|1612769468|1612769468|USD|0.3838
14381097|Bitmex|XBTUSD|2021-02-08 07:31:58|39308|3850|3850|2|1612769518|1612769518|USD|0.098
14381126|Bitmex|XBTUSD|2021-02-08 07:32:15|39323.5|24500|24500|2|1612769535|1612769536|USD|0.6231
14381205|Bitmex|XBTUSD|2021-02-08 07:32:48|39354.5|4449|4449|2|1612769568|1612769568|USD|0.1131
14381381|Bitmex|XBTUSD|2021-02-08 07:34:12|39385.5|9000|9000|2|1612769652|1612769652|USD|0.2286
14384435|Bitmex|XBTUSD|2021-02-08 09:28:29|39108.5|46550|46550|1|1612776509|1612776509|USD|1.1903
14387421|Bitmex|XBTUSD|2021-02-08 10:36:14|39277.5|8900|8900|2|1612780574|1612780574|USD|0.2266
14387491|Bitmex|XBTUSD|2021-02-08 10:36:34|39293|2500|2500|2|1612780594|1612780594|USD|0.0637
14387644|Bitmex|XBTUSD|2021-02-08 10:39:51|39339|1500|1500|2|1612780791|1612780791|USD|0.0382
14388104|Bitmex|XBTUSD|2021-02-08 10:50:16|39416.5|62455|62455|2|1612781416|1612781416|USD|1.5845
14388488|Bitmex|XBTUSD|2021-02-08 11:00:28|39479|23033|23033|2|1612782028|1612782028|USD|0.5835
14388668|Bitmex|XBTUSD|2021-02-08 11:02:06|39510|13508|13508|2|1612782126|1612782126|USD|0.3419
14389186|Bitmex|XBTUSD|2021-02-08 11:07:11|39525.5|26305|26305|2|1612782431|1612782431|USD|0.6656
14390847|Bitmex|XBTUSD|2021-02-08 12:01:42|39557|16500|16500|2|1612785702|1612785702|USD|0.4172
14390899|Bitmex|XBTUSD|2021-02-08 12:02:16|39572.5|3071|3071|2|1612785736|1612785736|USD|0.0777
14391190|Bitmex|XBTUSD|2021-02-08 12:04:16|39604|25000|25000|2|1612785856|1612785856|USD|0.6313
14392957|Bitmex|XBTUSD|2021-02-08 12:43:19|39557|8000|8000|2|1612788199|1612788199|USD|0.2023
14392976|Bitmex|XBTUSD|2021-02-08 12:43:24|39572.5|110500|110500|2|1612788204|1612788204|USD|2.7924
14393012|Bitmex|XBTUSD|2021-02-08 12:43:30|39603.5|225700|225700|2|1612788210|1612788210|USD|5.699
14393043|Bitmex|XBTUSD|2021-02-08 12:43:34|39651|69100|69100|2|1612788214|1612788215|USD|1.7428
14393123|Bitmex|XBTUSD|2021-02-08 12:43:42|39666.5|144481|144481|2|1612788222|1612788222|USD|3.6424
14393236|Bitmex|XBTUSD|2021-02-08 12:44:00|39804.5|3000|3000|2|1612788240|1612788240|USD|0.0754
14393377|Bitmex|XBTUSD|2021-02-08 12:44:05|39745.5|451174|451174|2|1612788245|1612788245|USD|11.3516
14393514|Bitmex|XBTUSD|2021-02-08 12:44:10|39866|304746|304746|2|1612788250|1612788251|USD|7.6443
14393668|Bitmex|XBTUSD|2021-02-08 12:44:16|39872|169644|169644|2|1612788256|1612788256|USD|4.2548
14393821|Bitmex|XBTUSD|2021-02-08 12:44:21|39984|409195|409195|2|1612788261|1612788261|USD|10.234
14394249|Bitmex|XBTUSD|2021-02-08 12:44:33|40144.5|94300|94300|2|1612788273|1612788273|USD|2.3491
14394533|Bitmex|XBTM21|2021-02-08 12:44:49|42845|3500|3500|2|1612788289|1612788289|USD|0.0817
14394649|Bitmex|XBTUSD|2021-02-08 12:44:55|40525|132117|132117|2|1612788295|1612788295|USD|3.2602
14395038|Bitmex|XBTUSD|2021-02-08 12:45:01|40566.5|37160|37160|2|1612788301|1612788301|USD|0.9161
14395411|Bitmex|XBTM21|2021-02-08 12:45:11|43066.5|4000|4000|2|1612788311|1612788311|USD|0.0929
14395513|Bitmex|XBTUSD|2021-02-08 12:45:17|40502.5|40800|40800|2|1612788317|1612788317|USD|1.0074
14395609|Bitmex|XBTUSD|2021-02-08 12:45:22|40535|5001|5001|2|1612788322|1612788322|USD|0.1234
14395846|Bitmex|XBTUSD|2021-02-08 12:45:33|40617|5135|5135|2|1612788333|1612788333|USD|0.1265
14396149|Bitmex|XBTUSD|2021-02-08 12:45:44|40716.5|215413|215413|2|1612788344|1612788344|USD|5.2906
14396310|Bitmex|XBTUSD|2021-02-08 12:45:49|40766|33235|33235|2|1612788349|1612788349|USD|0.8153
14396362|Bitmex|XBTUSD|2021-02-08 12:45:55|40799.5|55737|55737|2|1612788355|1612788355|USD|1.3662
14396363|Bitmex|XBTM21|2021-02-08 12:45:55|43384|5999|5999|2|1612788355|1612788356|USD|0.1383
14396931|Bitmex|XBTUSD|2021-02-08 12:46:33|40849.5|96800|96800|2|1612788393|1612788393|USD|2.3697
14396932|Bitmex|XBTH21|2021-02-08 12:46:33|42319|1500|1500|2|1612788393|1612788393|USD|0.0355
14396933|Bitmex|XBTM21|2021-02-08 12:46:33|43440.5|3000|3000|2|1612788393|1612788393|USD|0.0691
14397040|Bitmex|XBTUSD|2021-02-08 12:46:44|40883|754000|754000|2|1612788404|1612788404|USD|18.4429
14397338|Bitmex|XBTUSD|2021-02-08 12:47:02|40899.5|3671|3671|2|1612788422|1612788422|USD|0.0898
14397340|Bitmex|XBTM21|2021-02-08 12:47:02|43497|1500|1500|2|1612788422|1612788422|USD|0.0345
14398176|Bitmex|XBTUSD|2021-02-08 12:48:06|41017|26895|26895|2|1612788486|1612788486|USD|0.6558
14398178|Bitmex|XBTH21|2021-02-08 12:48:06|42499|33000|33000|2|1612788486|1612788486|USD|0.7765
14398248|Bitmex|XBTUSD|2021-02-08 12:48:12|41068|156635|156635|2|1612788492|1612788492|USD|3.8141
14398437|Bitmex|XBTUSD|2021-02-08 12:48:17|41101.5|134310|134310|2|1612788497|1612788497|USD|3.2678
14398847|Bitmex|XBTUSD|2021-02-08 12:48:50|41152|101649|101649|2|1612788530|1612788530|USD|2.4701
14399015|Bitmex|XBTUSD|2021-02-08 12:49:12|41203|54300|54300|2|1612788552|1612788552|USD|1.3179
14399295|Bitmex|XBTUSD|2021-02-08 12:50:31|41220|169811|169811|2|1612788631|1612788631|USD|4.1197
14399450|Bitmex|XBTUSD|2021-02-08 12:50:36|41271|1374125|1374125|2|1612788636|1612788636|USD|33.2952
14399822|Bitmex|XBTUSD|2021-02-08 12:50:48|41425|25600|25600|2|1612788648|1612788648|USD|0.618
14399963|Bitmex|XBTH21|2021-02-08 12:50:54|42974|25000|25000|2|1612788654|1612788654|USD|0.5818
14399964|Bitmex|XBTM21|2021-02-08 12:50:54|44091.5|30500|30500|2|1612788654|1612788654|USD|0.6918
14400514|Bitmex|XBTUSD|2021-02-08 12:51:10|41528|784773|784773|2|1612788670|1612788670|USD|18.8975
14400515|Bitmex|XBTH21|2021-02-08 12:51:10|43048|91038|91038|2|1612788670|1612788670|USD|2.1149
14400699|Bitmex|XBTH21|2021-02-08 12:51:27|43159.5|2000|2000|2|1612788687|1612788687|USD|0.0464
14401045|Bitmex|XBTUSD|2021-02-08 12:51:32|41701|417926|417926|2|1612788692|1612788692|USD|10.022
14401047|Bitmex|XBTM21|2021-02-08 12:51:32|44385.5|2600|2600|2|1612788692|1612788692|USD|0.0586
14401494|Bitmex|XBTUSD|2021-02-08 12:51:38|41771|73600|73600|2|1612788698|1612788698|USD|1.762
14401677|Bitmex|XBTUSD|2021-02-08 12:51:44|41841|166633|166633|2|1612788704|1612788704|USD|3.9826
14402176|Bitmex|XBTUSD|2021-02-08 12:52:07|41893.5|23074|23074|2|1612788727|1612788727|USD|0.5508
14402774|Bitmex|XBTUSD|2021-02-08 12:53:44|41911|9000|9000|2|1612788824|1612788824|USD|0.2148
14402844|Bitmex|XBTUSD|2021-02-08 12:53:55|41928.5|1453345|1453345|2|1612788835|1612788835|USD|34.6625
14403467|Bitmex|XBTUSD|2021-02-08 12:54:18|41964|62835|62835|2|1612788858|1612788858|USD|1.4974
14403514|Bitmex|XBTUSD|2021-02-08 12:54:24|41981.5|307775|307775|2|1612788864|1612788864|USD|7.3313
14403713|Bitmex|XBTUSD|2021-02-08 12:54:34|42017|10000000|10000000|2|1612788874|1612788875|USD|237.999
14404331|Bitmex|XBTUSD|2021-02-08 12:55:08|42140.5|27246|27246|2|1612788908|1612788908|USD|0.6466
14404394|Bitmex|XBTH21|2021-02-08 12:55:14|43706.5|6990|6990|2|1612788914|1612788914|USD|0.16
14404561|Bitmex|XBTUSD|2021-02-08 12:55:31|42243.5|10000000|10000000|2|1612788931|1612788932|USD|236.7229
14404877|Bitmex|XBTH21|2021-02-08 12:55:48|43802|3000|3000|2|1612788948|1612788948|USD|0.0685
14404878|Bitmex|XBTM21|2021-02-08 12:55:48|44923.5|4000|4000|2|1612788948|1612788948|USD|0.0891
14405466|Bitmex|XBTUSD|2021-02-08 12:56:06|42301|566534|566534|2|1612788966|1612788966|USD|13.393
14405510|Bitmex|XBTUSD|2021-02-08 12:56:11|42337|84000|84000|2|1612788971|1612788971|USD|1.9841
14405618|Bitmex|XBTUSD|2021-02-08 12:56:17|42354.5|48401|48401|2|1612788977|1612788977|USD|1.1428
14405693|Bitmex|XBTUSD|2021-02-08 12:56:22|42426.5|225641|225641|2|1612788982|1612788983|USD|5.3184
14405694|Bitmex|XBTH21|2021-02-08 12:56:22|43956|25292|25292|2|1612788982|1612788983|USD|0.5754
14406341|Bitmex|XBTUSD|2021-02-08 12:57:06|42480.5|88200|88200|2|1612789026|1612789026|USD|2.0763
14406342|Bitmex|XBTH21|2021-02-08 12:57:06|44053|20000|20000|2|1612789026|1612789027|USD|0.454
14406343|Bitmex|XBTM21|2021-02-08 12:57:06|45187.5|10000|10000|2|1612789026|1612789027|USD|0.2214
14406442|Bitmex|XBTUSD|2021-02-08 12:57:11|42535|6050|6050|2|1612789031|1612789031|USD|0.1423
14406870|Bitmex|XBTUSD|2021-02-08 12:57:27|42589|47103|47103|2|1612789047|1612789047|USD|1.106
14406871|Bitmex|XBTH21|2021-02-08 12:57:27|44130.5|12448|12448|2|1612789047|1612789047|USD|0.2821
14407154|Bitmex|XBTUSD|2021-02-08 12:57:38|42644|250313|250313|2|1612789058|1612789058|USD|5.8699
14407208|Bitmex|XBTUSD|2021-02-08 12:57:43|42662|332091|332091|2|1612789063|1612789063|USD|7.7843
14407209|Bitmex|XBTH21|2021-02-08 12:57:43|44267.5|4999|4999|2|1612789063|1612789063|USD|0.113
14407394|Bitmex|XBTUSD|2021-02-08 12:57:49|42735|630901|630901|2|1612789069|1612789069|USD|14.7631
14407514|Bitmex|XBTUSD|2021-02-08 12:57:54|42808|576868|576868|2|1612789074|1612789074|USD|13.4758
14407516|Bitmex|XBTM21|2021-02-08 12:57:54|45558|4002|4002|2|1612789074|1612789074|USD|0.0879
14407905|Bitmex|XBTUSD|2021-02-08 12:58:11|42863|26317|26317|2|1612789091|1612789091|USD|0.614
14408011|Bitmex|XBTUSD|2021-02-08 12:58:17|42918|65816|65816|2|1612789097|1612789097|USD|1.5336
14408306|Bitmex|XBTH21|2021-02-08 12:58:23|44543.5|1000|1000|2|1612789103|1612789103|USD|0.0225
14409254|Bitmex|XBTUSD|2021-02-08 12:58:45|43103|5756|5756|2|1612789125|1612789125|USD|0.1336
14409484|Bitmex|XBTUSD|2021-02-08 12:58:51|43140.5|58519|58519|2|1612789131|1612789131|USD|1.3565
14411443|Bitmex|XBTUSD|2021-02-08 13:00:09|43290|248300|248300|2|1612789209|1612789209|USD|5.7358
14411522|Bitmex|XBTM21|2021-02-08 13:00:15|46104|1499|1499|2|1612789215|1612789215|USD|0.0326
14411611|Bitmex|XBTUSD|2021-02-08 13:00:20|43383.5|9385|9385|2|1612789220|1612789220|USD|0.2164
14411613|Bitmex|XBTM21|2021-02-08 13:00:20|46189.5|16299|16299|2|1612789220|1612789220|USD|0.3529
14412315|Bitmex|XBTUSD|2021-02-08 13:01:17|43497|98895|98895|2|1612789277|1612789277|USD|2.2737
14412527|Bitmex|XBTUSD|2021-02-08 13:01:46|43554|342145|342145|2|1612789306|1612789306|USD|7.8557
14412641|Bitmex|XBTUSD|2021-02-08 13:02:24|43573|32144|32144|2|1612789344|1612789344|USD|0.7378
14412672|Bitmex|XBTUSD|2021-02-08 13:02:30|43630|866825|866825|2|1612789350|1612789350|USD|19.8677
14412673|Bitmex|XBTH21|2021-02-08 13:02:30|45228.5|6000|6000|2|1612789350|1612789351|USD|0.1327
14413044|Bitmex|XBTUSD|2021-02-08 13:03:20|43234|1780724|1780724|1|1612789400|1612789400|USD|41.1881
14417293|Bitmex|XBTUSD|2021-02-08 13:16:39|42863.5|145964|145964|2|1612790199|1612790199|USD|3.4054
14417567|Bitmex|XBTUSD|2021-02-08 13:18:41|42706.5|10000000|10000000|2|1612790321|1612790321|USD|234.1564
14418354|Bitmex|XBTUSD|2021-02-08 13:21:31|42900|10000|10000|2|1612790491|1612790491|USD|0.2332
14418453|Bitmex|XBTUSD|2021-02-08 13:21:49|42974|12000|12000|2|1612790509|1612790509|USD|0.2793
14418595|Bitmex|XBTUSD|2021-02-08 13:22:09|43010.5|235201|235201|2|1612790529|1612790529|USD|5.4685
14418726|Bitmex|XBTUSD|2021-02-08 13:22:30|43140.5|44350|44350|2|1612790550|1612790550|USD|1.0281
14418820|Bitmex|XBTUSD|2021-02-08 13:22:41|43233.5|8504|8504|2|1612790561|1612790562|USD|0.1967
14418849|Bitmex|XBTUSD|2021-02-08 13:22:47|43271.5|219000|219000|2|1612790567|1612790567|USD|5.0611
14418984|Bitmex|XBTUSD|2021-02-08 13:23:03|43308.5|178309|178309|2|1612790583|1612790583|USD|4.1172
14419064|Bitmex|XBTUSD|2021-02-08 13:23:09|43421.5|17900|17900|2|1612790589|1612790589|USD|0.4123
14419382|Bitmex|XBTUSD|2021-02-08 13:23:31|43591.5|21590|21590|2|1612790611|1612790611|USD|0.4953
14419525|Bitmex|XBTUSD|2021-02-08 13:23:37|43668|175610|175610|2|1612790617|1612790617|USD|4.0215
14419527|Bitmex|XBTM21|2021-02-08 13:23:37|46468.5|8000|8000|2|1612790617|1612790617|USD|0.1722
14419705|Bitmex|XBTUSD|2021-02-08 13:23:47|43837|891584|891584|2|1612790627|1612790627|USD|20.3387
14419876|Bitmex|XBTUSD|2021-02-08 13:23:53|43802|6615|6615|2|1612790633|1612790633|USD|0.1511
14420341|Bitmex|XBTUSD|2021-02-08 13:24:04|43859.5|4080|4080|2|1612790644|1612790644|USD|0.0931
14420342|Bitmex|XBTM21|2021-02-08 13:24:04|46642|15200|15200|2|1612790644|1612790644|USD|0.3259
14420399|Bitmex|XBTUSD|2021-02-08 13:24:09|43879|222901|222901|2|1612790649|1612790649|USD|5.08
14420629|Bitmex|XBTUSD|2021-02-08 13:24:14|43977.5|68688|68688|2|1612790654|1612790654|USD|1.5619
14420847|Bitmex|XBTUSD|2021-02-08 13:24:19|44052.5|111720|111720|2|1612790659|1612790659|USD|2.5361
14420916|Bitmex|XBTUSD|2021-02-08 13:24:24|44149|176200|176200|2|1612790664|1612790664|USD|3.9911
14421370|Bitmex|XBTUSD|2021-02-08 13:25:00|44150|3000|3000|2|1612790700|1612790700|USD|0.068
14421512|Bitmex|XBTUSD|2021-02-08 13:25:06|44169.5|30970|30970|2|1612790706|1612790706|USD|0.7012
14421557|Bitmex|XBTUSD|2021-02-08 13:25:11|44208.5|187553|187553|2|1612790711|1612790711|USD|4.2425
14421801|Bitmex|XBTM21|2021-02-08 13:25:39|47059|15000|15000|2|1612790739|1612790739|USD|0.3188
14422016|Bitmex|XBTUSD|2021-02-08 13:25:45|44467.5|21200|21200|2|1612790745|1612790745|USD|0.4768
14422210|Bitmex|XBTUSD|2021-02-08 13:25:50|44365.5|706561|706561|2|1612790750|1612790750|USD|15.926
14422212|Bitmex|XBTM21|2021-02-08 13:25:50|47147.5|7015|7015|2|1612790750|1612790750|USD|0.1488
14423031|Bitmex|XBTUSD|2021-02-08 13:26:34|44523.5|4380|4380|2|1612790794|1612790794|USD|0.0984
14423285|Bitmex|XBTM21|2021-02-08 13:26:40|47416|6500|6500|2|1612790800|1612790800|USD|0.1371
14423286|Bitmex|XBTUSD|2021-02-08 13:26:40|44809|1286835|1286835|2|1612790800|1612790800|USD|28.7183
14423566|Bitmex|XBTUSD|2021-02-08 13:26:46|44682.5|30235|30235|2|1612790806|1612790806|USD|0.6767
14423567|Bitmex|XBTM21|2021-02-08 13:26:46|47528.5|1300|1300|2|1612790806|1612790806|USD|0.0274
14423648|Bitmex|XBTUSD|2021-02-08 13:26:57|44763|17333|17333|2|1612790817|1612790817|USD|0.3873
14423802|Bitmex|XBTUSD|2021-02-08 13:27:02|44783|51830|51830|2|1612790822|1612790822|USD|1.1574
14424280|Bitmex|XBTUSD|2021-02-08 13:27:24|44623|63250|63250|1|1612790844|1612790844|USD|1.4175
14424630|Bitmex|XBTUSD|2021-02-08 13:27:46|44248|54400|54400|1|1612790866|1612790866|USD|1.2295
14424757|Bitmex|XBTUSD|2021-02-08 13:27:52|44053|26511|26511|1|1612790872|1612790872|USD|0.6018
14425717|Bitmex|XBTUSD|2021-02-08 13:28:59|43937|245480|245480|1|1612790939|1612790939|USD|5.5871
14426635|Bitmex|XBTUSD|2021-02-08 13:33:06|44033.5|4000|4000|1|1612791186|1612791187|USD|0.0909
14426755|Bitmex|XBTUSD|2021-02-08 13:33:28|43802|4500|4500|1|1612791208|1612791208|USD|0.1028
14426816|Bitmex|XBTUSD|2021-02-08 13:33:39|43764|28000|28000|1|1612791219|1612791219|USD|0.6398
14427637|Bitmex|XBTUSD|2021-02-08 13:40:13|44033.5|9000|9000|2|1612791613|1612791613|USD|0.2044
14427650|Bitmex|XBTUSD|2021-02-08 13:40:19|44053|7696|7696|2|1612791619|1612791619|USD|0.1747
14427698|Bitmex|XBTUSD|2021-02-08 13:40:25|44091.5|7500|7500|2|1612791625|1612791625|USD|0.1702
14427733|Bitmex|XBTUSD|2021-02-08 13:40:31|44189|30208|30208|2|1612791631|1612791631|USD|0.6837
14428086|Bitmex|XBTUSD|2021-02-08 13:41:34|44405|10010|10010|2|1612791694|1612791695|USD|0.2255
14428442|Bitmex|XBTUSD|2021-02-08 13:42:57|44130.5|13000|13000|1|1612791777|1612791777|USD|0.2946
14428518|Bitmex|XBTUSD|2021-02-08 13:43:08|44072.5|2400|2400|1|1612791788|1612791788|USD|0.0545
14428788|Bitmex|XBTUSD|2021-02-08 13:44:16|43975.5|202200|202200|1|1612791856|1612791856|USD|4.5981
14429017|Bitmex|XBTUSD|2021-02-08 13:46:48|44091.5|210000|210000|2|1612792008|1612792008|USD|4.7629
14429112|Bitmex|XBTUSD|2021-02-08 13:47:26|44169.5|35000|35000|2|1612792046|1612792046|USD|0.7925
14429216|Bitmex|XBTM21|2021-02-08 13:48:27|46794.5|4000|4000|1|1612792107|1612792107|USD|0.0855
14429378|Bitmex|XBTUSD|2021-02-08 13:50:12|43898|15000|15000|1|1612792212|1612792212|USD|0.3418
14432030|Bitmex|XBTUSD|2021-02-08 14:03:55|43649|2420|2420|2|1612793035|1612793035|USD|0.0555
14432082|Bitmex|XBTUSD|2021-02-08 14:04:11|43725.5|170000|170000|2|1612793051|1612793051|USD|3.8879
14433369|Bitmex|XBTUSD|2021-02-08 14:15:32|43782.5|40009|40009|2|1612793732|1612793732|USD|0.9139
14433602|Bitmex|XBTUSD|2021-02-08 14:17:26|43859.5|6201|6201|2|1612793846|1612793846|USD|0.1414
14433782|Bitmex|XBTUSD|2021-02-08 14:19:47|43879|2800|2800|2|1612793987|1612793987|USD|0.0639
14434032|Bitmex|XBTUSD|2021-02-08 14:24:44|43975.5|1004|1004|2|1612794284|1612794284|USD|0.0229
14434248|Bitmex|XBTUSD|2021-02-08 14:25:31|44052.5|21663|21663|2|1612794331|1612794331|USD|0.4918
14434292|Bitmex|XBTUSD|2021-02-08 14:25:42|44091.5|1100|1100|2|1612794342|1612794342|USD|0.025
14434391|Bitmex|XBTUSD|2021-02-08 14:26:15|44150|2000|2000|2|1612794375|1612794375|USD|0.0454
14435206|Bitmex|XBTUSD|2021-02-08 14:36:29|43535.5|110010|110010|1|1612794989|1612794989|USD|2.527
14435271|Bitmex|XBTM21|2021-02-08 14:36:34|46425.5|20000|20000|1|1612794994|1612794994|USD|0.4308
14437009|Bitmex|XBTUSD|2021-02-08 14:52:30|43706.5|1900|1900|2|1612795950|1612795950|USD|0.0435
14437351|Bitmex|XBTUSD|2021-02-08 14:54:29|43744.5|30809|30809|2|1612796069|1612796069|USD|0.7043
14437786|Bitmex|XBTUSD|2021-02-08 15:02:51|43840.5|5000|5000|2|1612796571|1612796571|USD|0.1141
14438457|Bitmex|XBTUSD|2021-02-08 15:12:14|43956|89447|89447|2|1612797134|1612797134|USD|2.035
14441668|Bitmex|XBTUSD|2021-02-08 15:56:46|44052.5|38530|38530|2|1612799806|1612799806|USD|0.8747
14441719|Bitmex|XBTUSD|2021-02-08 15:56:51|44111|228410|228410|2|1612799811|1612799811|USD|5.1781
14441720|Bitmex|XBTH21|2021-02-08 15:56:51|46232|270000|270000|2|1612799811|1612799811|USD|5.8402
14442174|Bitmex|XBTUSD|2021-02-08 15:58:41|43879|2000|2000|1|1612799921|1612799921|USD|0.0456
14442407|Bitmex|XBTUSD|2021-02-08 16:00:16|44033.5|1500|1500|2|1612800016|1612800016|USD|0.0341
14442429|Bitmex|XBTUSD|2021-02-08 16:00:21|44130.5|196000|196000|2|1612800021|1612800021|USD|4.4414
14442499|Bitmex|XBTUSD|2021-02-08 16:01:16|44267|220111|220111|2|1612800076|1612800076|USD|4.9724
14442970|Bitmex|XBTUSD|2021-02-08 16:04:12|44228|128800|128800|2|1612800252|1612800253|USD|2.9122
14443014|Bitmex|XBTUSD|2021-02-08 16:04:23|44267.5|10000|10000|2|1612800263|1612800263|USD|0.2259
14443082|Bitmex|XBTUSD|2021-02-08 16:04:29|44287|36000|36000|2|1612800269|1612800269|USD|0.8129
14443764|Bitmex|XBTUSD|2021-02-08 16:11:31|44306.5|47823|47823|2|1612800691|1612800691|USD|1.0794
14444366|Bitmex|XBTUSD|2021-02-08 16:18:53|43956.5|54719|54719|1|1612801133|1612801133|USD|1.2449
14444691|Bitmex|XBTUSD|2021-02-08 16:21:18|43860|405960|405960|1|1612801278|1612801278|USD|9.2559
14444747|Bitmex|XBTUSD|2021-02-08 16:21:24|43821|1200|1200|1|1612801284|1612801284|USD|0.0274
14444879|Bitmex|XBTUSD|2021-02-08 16:21:35|43725.5|55420|55420|1|1612801295|1612801295|USD|1.2675
14445147|Bitmex|XBTH21|2021-02-08 16:23:01|45683|100000|100000|1|1612801381|1612801381|USD|2.189
14446314|Bitmex|XBTUSD|2021-02-08 16:31:20|43459.5|8180|8180|1|1612801880|1612801880|USD|0.1883
14446404|Bitmex|XBTUSD|2021-02-08 16:31:26|43422|31158|31158|1|1612801886|1612801886|USD|0.7176
14446405|Bitmex|XBTH21|2021-02-08 16:31:26|45392.5|1000|1000|1|1612801886|1612801887|USD|0.0221
14446745|Bitmex|XBTUSD|2021-02-08 16:32:15|43290|3500|3500|1|1612801935|1612801935|USD|0.0809
14447049|Bitmex|XBTH21|2021-02-08 16:32:48|45208|1000|1000|1|1612801968|1612801968|USD|0.0222
14448981|Bitmex|XBTUSD|2021-02-08 17:03:42|43178|139210|139210|1|1612803822|1612803822|USD|3.2241
14452115|Bitmex|XBTUSD|2021-02-08 17:21:29|43066.5|5300|5300|2|1612804889|1612804889|USD|0.1231
14454388|Bitmex|XBTUSD|2021-02-08 18:27:20|43290|759500|759500|2|1612808840|1612808841|USD|17.5445
14454463|Bitmex|XBTUSD|2021-02-08 18:27:31|43327.5|5112|5112|2|1612808851|1612808851|USD|0.118
14454485|Bitmex|XBTUSD|2021-02-08 18:27:42|43365|1400|1400|2|1612808862|1612808863|USD|0.0323
14456173|Bitmex|XBTH21|2021-02-08 18:51:13|44743|12000|12000|1|1612810273|1612810273|USD|0.2682
14456304|Bitmex|XBTH21|2021-02-08 18:52:03|44683|15000|15000|1|1612810323|1612810323|USD|0.3357
14456568|Bitmex|XBTUSD|2021-02-08 19:05:18|42937|1000|1000|2|1612811118|1612811118|USD|0.0233
14456962|Bitmex|XBTUSD|2021-02-08 19:18:51|42863.5|20366|20366|1|1612811931|1612811931|USD|0.4752
14457873|Bitmex|XBTUSD|2021-02-08 20:01:59|43159.5|7000|7000|2|1612814519|1612814519|USD|0.1622
14458653|Bitmex|XBTUSD|2021-02-08 20:30:37|43365|14000|14000|2|1612816237|1612816238|USD|0.3229
14458756|Bitmex|XBTUSD|2021-02-08 20:31:15|43421.5|5887|5887|2|1612816275|1612816276|USD|0.1356
14458767|Bitmex|XBTUSD|2021-02-08 20:31:27|43459.5|110000|110000|2|1612816287|1612816288|USD|2.5311
14458771|Bitmex|XBTUSD|2021-02-08 20:31:32|43478.5|30000|30000|2|1612816292|1612816292|USD|0.69
14458775|Bitmex|XBTUSD|2021-02-08 20:31:38|43497|12800|12800|2|1612816298|1612816298|USD|0.2943
14458964|Bitmex|XBTUSD|2021-02-08 20:33:34|43591.5|41605|41605|2|1612816414|1612816414|USD|0.9545
14458999|Bitmex|XBTUSD|2021-02-08 20:33:41|43649|9833|9833|2|1612816421|1612816421|USD|0.2253
14459000|Bitmex|XBTH21|2021-02-08 20:33:41|45558|73214|73214|2|1612816421|1612816421|USD|1.6071
14459319|Bitmex|XBTUSD|2021-02-08 20:47:59|43783|1503|1503|2|1612817279|1612817279|USD|0.0344
14459505|Bitmex|XBTUSD|2021-02-08 20:48:27|43878.5|47639|47639|2|1612817307|1612817307|USD|1.0858
14459699|Bitmex|XBTUSD|2021-02-08 20:48:33|44033|566951|566951|2|1612817313|1612817313|USD|12.8756
14459700|Bitmex|XBTH21|2021-02-08 20:48:33|45956|1200|1200|2|1612817313|1612817313|USD|0.0262
14459958|Bitmex|XBTUSD|2021-02-08 20:48:39|44111|76931|76931|2|1612817319|1612817319|USD|1.7441
14460057|Bitmex|XBTUSD|2021-02-08 20:48:45|44228|70110|70110|2|1612817325|1612817325|USD|1.5852
14461758|Bitmex|XBTUSD|2021-02-08 21:20:51|44287|5310|5310|2|1612819251|1612819251|USD|0.1199
14461819|Bitmex|XBTUSD|2021-02-08 21:21:14|44326|1650|1650|2|1612819274|1612819275|USD|0.0373
14462178|Bitmex|XBTUSD|2021-02-08 21:28:48|44404.5|7914|7914|2|1612819728|1612819728|USD|0.1783
14462227|Bitmex|XBTUSD|2021-02-08 21:28:54|44444.5|90280|90280|2|1612819734|1612819734|USD|2.0313
14462462|Bitmex|XBTUSD|2021-02-08 21:30:06|44483.5|4144322|4144322|2|1612819806|1612819806|USD|93.1654
14462517|Bitmex|XBTUSD|2021-02-08 21:30:11|44543|49401|49401|2|1612819811|1612819811|USD|1.1091
14462683|Bitmex|XBTUSD|2021-02-08 21:30:27|44603|2100|2100|2|1612819827|1612819827|USD|0.0471
14462739|Bitmex|XBTUSD|2021-02-08 21:30:32|44622.5|119230|119230|2|1612819832|1612819832|USD|2.672
14462865|Bitmex|XBTUSD|2021-02-08 21:30:44|44683|44880|44880|2|1612819844|1612819844|USD|1.0045
14463531|Bitmex|XBTUSD|2021-02-08 21:42:34|44504|5600|5600|2|1612820554|1612820554|USD|0.1259
14464652|Bitmex|XBTUSD|2021-02-08 21:56:48|44703|1500|1500|2|1612821408|1612821408|USD|0.0336
14464684|Bitmex|XBTUSD|2021-02-08 21:56:54|44722.5|43788|43788|2|1612821414|1612821414|USD|0.9792
14465632|Bitmex|XBTUSD|2021-02-08 22:02:30|44843|8000|8000|2|1612821750|1612821750|USD|0.1785
14465720|Bitmex|XBTUSD|2021-02-08 22:02:53|44883.5|4810|4810|2|1612821773|1612821773|USD|0.1072
14465868|Bitmex|XBTUSD|2021-02-08 22:03:03|44959.5|58002|58002|2|1612821783|1612821783|USD|1.2901
14465940|Bitmex|XBTUSD|2021-02-08 22:03:34|44923.5|1460918|1460918|2|1612821814|1612821814|USD|32.5202
14465966|Bitmex|XBTUSD|2021-02-08 22:03:41|44944|306151|306151|2|1612821821|1612821821|USD|6.8119
14465992|Bitmex|XBTUSD|2021-02-08 22:03:46|44964|2160|2160|2|1612821826|1612821826|USD|0.0481
14466161|Bitmex|XBTUSD|2021-02-08 22:05:26|44863|6100|6100|1|1612821926|1612821926|USD|0.136
14466229|Bitmex|XBTUSD|2021-02-08 22:05:49|44683|5200|5200|1|1612821949|1612821949|USD|0.1164
14466418|Bitmex|XBTUSD|2021-02-08 22:11:48|44683|1000|1000|1|1612822308|1612822309|USD|0.0224
14466478|Bitmex|XBTUSD|2021-02-08 22:13:51|44623|2200|2200|1|1612822431|1612822431|USD|0.0494
14466652|Bitmex|XBTUSD|2021-02-08 22:15:32|44603|6150|6150|1|1612822532|1612822532|USD|0.1379
14466723|Bitmex|XBTUSD|2021-02-08 22:15:53|44543.5|15014|15014|1|1612822553|1612822553|USD|0.3371
14466798|Bitmex|XBTUSD|2021-02-08 22:16:45|44444.5|20000|20000|1|1612822605|1612822605|USD|0.45
14468407|Bitmex|XBTUSD|2021-02-08 22:48:45|44984|29462|29462|2|1612824525|1612824525|USD|0.655
14469260|Bitmex|XBTUSD|2021-02-08 22:55:13|44843.5|2775|2775|1|1612824913|1612824913|USD|0.0619
14469276|Bitmex|XBTUSD|2021-02-08 22:55:19|44803|40000|40000|1|1612824919|1612824919|USD|0.8928
14469690|Bitmex|XBTUSD|2021-02-08 22:58:23|44783|16100|16100|1|1612825103|1612825103|USD|0.3596
14469916|Bitmex|XBTUSD|2021-02-08 23:05:16|45004.5|2000|2000|2|1612825516|1612825516|USD|0.0445
14469926|Bitmex|XBTUSD|2021-02-08 23:05:27|45025|5555|5555|2|1612825527|1612825527|USD|0.1234
14469966|Bitmex|XBTUSD|2021-02-08 23:05:45|45045|15432|15432|2|1612825545|1612825545|USD|0.3426
14470179|Bitmex|XBTUSD|2021-02-08 23:09:25|45085.5|4009|4009|2|1612825765|1612825765|USD|0.089
14470352|Bitmex|XBTUSD|2021-02-08 23:10:15|45126|17240|17240|2|1612825815|1612825815|USD|0.3821
14470598|Bitmex|XBTH21|2021-02-08 23:10:25|47236.5|1800|1800|2|1612825825|1612825825|USD|0.0382
14470670|Bitmex|XBTUSD|2021-02-08 23:10:31|45228.5|5010|5010|2|1612825831|1612825831|USD|0.1108
14470743|Bitmex|XBTUSD|2021-02-08 23:10:37|45249|10001|10001|2|1612825837|1612825838|USD|0.2211
14470744|Bitmex|XBTH21|2021-02-08 23:10:37|47281.5|3300|3300|2|1612825837|1612825838|USD|0.0698
14470938|Bitmex|XBTUSD|2021-02-08 23:10:48|45310.5|232350|232350|2|1612825848|1612825848|USD|5.128
14471023|Bitmex|XBTUSD|2021-02-08 23:10:53|45330.5|324467|324467|2|1612825853|1612825853|USD|7.1579
14471214|Bitmex|XBTUSD|2021-02-08 23:11:31|45372|174714|174714|2|1612825891|1612825891|USD|3.8508
14471559|Bitmex|XBTUSD|2021-02-08 23:12:27|45392.5|73000|73000|2|1612825947|1612825947|USD|1.6082
14471607|Bitmex|XBTUSD|2021-02-08 23:12:33|45413.5|927600|927600|2|1612825953|1612825953|USD|20.4257
14471644|Bitmex|XBTUSD|2021-02-08 23:12:39|45434|159434|159434|2|1612825959|1612825959|USD|3.5092
14471972|Bitmex|XBTUSD|2021-02-08 23:17:16|45454.5|32500|32500|2|1612826236|1612826236|USD|0.7151
14472045|Bitmex|XBTUSD|2021-02-08 23:17:22|45475|24752|24752|2|1612826242|1612826242|USD|0.5443
14472311|Bitmex|XBTUSD|2021-02-08 23:19:28|45496|193819|193819|2|1612826368|1612826368|USD|4.2602
14472393|Bitmex|XBTUSD|2021-02-08 23:19:34|45558|123098|123098|2|1612826374|1612826374|USD|2.7021
14472688|Bitmex|XBTUSD|2021-02-08 23:19:51|45578.5|377647|377647|2|1612826391|1612826391|USD|8.2857
14472862|Bitmex|XBTUSD|2021-02-08 23:20:01|45715.5|185930|185930|2|1612826401|1612826401|USD|4.0672
14473013|Bitmex|XBTUSD|2021-02-08 23:21:01|45662|41231|41231|2|1612826461|1612826461|USD|0.903
14473172|Bitmex|XBTUSD|2021-02-08 23:21:06|45682.5|122199|122199|2|1612826466|1612826466|USD|2.675
14473547|Bitmex|XBTUSD|2021-02-08 23:23:19|45766.5|10170|10170|2|1612826599|1612826599|USD|0.2223
14473644|Bitmex|XBTUSD|2021-02-08 23:23:24|45787.5|24230|24230|2|1612826604|1612826604|USD|0.5292
14473704|Bitmex|XBTUSD|2021-02-08 23:23:30|45829.5|350741|350741|2|1612826610|1612826610|USD|7.6532
14473871|Bitmex|XBTUSD|2021-02-08 23:23:40|45943|26834|26834|2|1612826620|1612826620|USD|0.5841
14474109|Bitmex|XBTUSD|2021-02-08 23:24:19|45913.5|9001|9001|2|1612826659|1612826659|USD|0.1961
14474211|Bitmex|XBTUSD|2021-02-08 23:24:34|45956|37671|37671|2|1612826674|1612826675|USD|0.8198
14474274|Bitmex|XBTUSD|2021-02-08 23:24:36|45977|61277|61277|2|1612826676|1612826676|USD|1.3328
14474346|Bitmex|XBTUSD|2021-02-08 23:24:41|45998|12174|12174|2|1612826681|1612826681|USD|0.2647
14474347|Bitmex|XBTH21|2021-02-08 23:24:41|48123|4750|4750|2|1612826681|1612826681|USD|0.0988
14474440|Bitmex|XBTUSD|2021-02-08 23:24:52|46019.5|22722|22722|2|1612826692|1612826692|USD|0.4938
14474599|Bitmex|XBTUSD|2021-02-08 23:25:31|46040.5|15000|15000|2|1612826731|1612826731|USD|0.3259
14474741|Bitmex|XBTUSD|2021-02-08 23:25:36|46104|356602|356602|2|1612826736|1612826737|USD|7.7348
14474742|Bitmex|XBTH21|2021-02-08 23:25:36|48262.5|1000|1000|2|1612826736|1612826737|USD|0.0208
14475039|Bitmex|XBTUSD|2021-02-08 23:25:42|46168|174396|174396|2|1612826742|1612826742|USD|3.7775
14475234|Bitmex|XBTUSD|2021-02-08 23:25:53|46232|12801|12801|2|1612826753|1612826753|USD|0.2769
14475382|Bitmex|XBTUSD|2021-02-08 23:25:59|46296|140461|140461|2|1612826759|1612826759|USD|3.034
14475603|Bitmex|XBTUSD|2021-02-08 23:26:10|46339|5229449|5229449|2|1612826770|1612826770|USD|112.8521
14475765|Bitmex|XBTUSD|2021-02-08 23:26:15|46360.5|30150|30150|2|1612826775|1612826775|USD|0.6504
14475948|Bitmex|XBTM21|2021-02-08 23:26:21|49875|16092|16092|2|1612826781|1612826781|USD|0.3227
14476168|Bitmex|XBTUSD|2021-02-08 23:26:26|46533|92912|92912|2|1612826786|1612826786|USD|1.9967
14476169|Bitmex|XBTH21|2021-02-08 23:26:26|48685.5|1040|1040|2|1612826786|1612826786|USD|0.0214
14476507|Bitmex|XBTUSD|2021-02-08 23:26:32|46620|117457|117457|2|1612826792|1612826792|USD|2.5195
14476794|Bitmex|XBTUSD|2021-02-08 23:26:37|46685|162512|162512|2|1612826797|1612826797|USD|3.4811
14477506|Bitmex|XBTUSD|2021-02-08 23:27:04|46447|9400|9400|1|1612826824|1612826824|USD|0.2024
14477572|Bitmex|XBTUSD|2021-02-08 23:27:09|46382.5|30000|30000|1|1612826829|1612826829|USD|0.6468
14478025|Bitmex|XBTUSD|2021-02-08 23:30:18|46125.5|100000|100000|1|1612827018|1612827018|USD|2.168
14478154|Bitmex|XBTUSD|2021-02-08 23:30:29|46041|11700|11700|1|1612827029|1612827030|USD|0.2542
14478703|Bitmex|XBTUSD|2021-02-08 23:36:53|46360.5|1400|1400|2|1612827413|1612827413|USD|0.0302
14478769|Bitmex|XBTUSD|2021-02-08 23:37:10|46403.5|81000|81000|2|1612827430|1612827430|USD|1.7456
14479215|Bitmex|XBTUSD|2021-02-08 23:44:14|46189.5|6074|6074|1|1612827854|1612827854|USD|0.1316
14480021|Bitmex|XBTUSD|2021-02-09 00:00:34|46598|195836|195836|2|1612828834|1612828834|USD|4.2027
14480245|Bitmex|XBTUSD|2021-02-09 00:01:15|46728.5|42154|42154|2|1612828875|1612828876|USD|0.9022
14480294|Bitmex|XBTUSD|2021-02-09 00:01:21|46816|468292|468292|2|1612828881|1612828881|USD|10.0029
14480295|Bitmex|XBTH21|2021-02-09 00:01:21|49019.5|20000|20000|2|1612828881|1612828882|USD|0.4081
14480296|Bitmex|XBTM21|2021-02-09 00:01:21|50276.5|80000|80000|2|1612828881|1612828882|USD|1.5913
14480431|Bitmex|XBTUSD|2021-02-09 00:02:05|46685.5|100000|100000|1|1612828925|1612828925|USD|2.142
14480449|Bitmex|XBTUSD|2021-02-09 00:02:11|46642|10924|10924|1|1612828931|1612828931|USD|0.2343
14480575|Bitmex|XBTM21|2021-02-09 00:03:29|50352.5|10000|10000|2|1612829009|1612829009|USD|0.1986
14480658|Bitmex|XBTUSD|2021-02-09 00:03:34|46926.5|10579|10579|2|1612829014|1612829015|USD|0.2255
14480659|Bitmex|XBTM21|2021-02-09 00:03:34|50378|44528|44528|2|1612829014|1612829015|USD|0.8839
14481122|Bitmex|XBTUSD|2021-02-09 00:04:45|47036.5|106933|106933|2|1612829085|1612829085|USD|2.2735
14481295|Bitmex|XBTUSD|2021-02-09 00:04:51|47103|100226|100226|2|1612829091|1612829091|USD|2.1279
14481296|Bitmex|XBTH21|2021-02-09 00:04:51|49285.5|5000|5000|2|1612829091|1612829092|USD|0.1015
14481504|Bitmex|XBTUSD|2021-02-09 00:04:57|47192|54210|54210|2|1612829097|1612829097|USD|1.1488
14481810|Bitmex|XBTUSD|2021-02-09 00:05:31|47281|137182|137182|2|1612829131|1612829131|USD|2.9015
14482041|Bitmex|XBTUSD|2021-02-09 00:05:47|47370.5|267930|267930|2|1612829147|1612829148|USD|5.6561
14482559|Bitmex|XBTUSD|2021-02-09 00:06:08|47483.5|29500|29500|2|1612829168|1612829168|USD|0.6213
14482645|Bitmex|XBTUSD|2021-02-09 00:06:36|47371|5000|5000|1|1612829196|1612829196|USD|0.1056
14483011|Bitmex|XBTUSD|2021-02-09 00:10:07|47014.5|4000|4000|1|1612829407|1612829407|USD|0.0851
14483127|Bitmex|XBTUSD|2021-02-09 00:10:25|46904.5|3000|3000|1|1612829425|1612829425|USD|0.064
14483149|Bitmex|XBTUSD|2021-02-09 00:10:30|46860.5|2000|2000|1|1612829430|1612829430|USD|0.0427
14483378|Bitmex|XBTUSD|2021-02-09 00:15:12|46926.5|20500|20500|1|1612829712|1612829712|USD|0.4369
14483518|Bitmex|XBTUSD|2021-02-09 00:15:51|46751|12000|12000|1|1612829751|1612829751|USD|0.2567
14483554|Bitmex|XBTUSD|2021-02-09 00:15:56|46707.5|5007|5007|1|1612829756|1612829756|USD|0.1072
14484002|Bitmex|XBTUSD|2021-02-09 00:22:47|46970.5|57728|57728|2|1612830167|1612830167|USD|1.2291
14484088|Bitmex|XBTUSD|2021-02-09 00:23:59|47014.5|1200|1200|2|1612830239|1612830239|USD|0.0256
14484214|Bitmex|XBTUSD|2021-02-09 00:25:39|46838.5|3000|3000|1|1612830339|1612830339|USD|0.0641
14484320|Bitmex|XBTUSD|2021-02-09 00:28:28|46707|30000|30000|1|1612830508|1612830508|USD|0.6424
14484433|Bitmex|XBTUSD|2021-02-09 00:31:24|46970.5|25000|25000|2|1612830684|1612830684|USD|0.5323
14484688|Bitmex|XBTUSD|2021-02-09 00:44:15|47103|9800|9800|2|1612831455|1612831455|USD|0.2081
14484726|Bitmex|XBTUSD|2021-02-09 00:44:26|47169.5|50001|50001|2|1612831466|1612831466|USD|1.0601
14485185|Bitmex|XBTUSD|2021-02-09 00:54:45|46860.5|23301|23301|1|1612832085|1612832085|USD|0.4973
14485229|Bitmex|XBTUSD|2021-02-09 00:55:18|46772.5|2349|2349|1|1612832118|1612832118|USD|0.0503
14485253|Bitmex|XBTUSD|2021-02-09 00:55:24|46729|1500|1500|1|1612832124|1612832124|USD|0.0321
14485273|Bitmex|XBTUSD|2021-02-09 00:55:29|46707|672460|672460|1|1612832129|1612832129|USD|14.3975
14485529|Bitmex|XBTUSD|2021-02-09 01:00:47|46663.5|6005|6005|1|1612832447|1612832447|USD|0.1287
14485571|Bitmex|XBTUSD|2021-02-09 01:01:48|46642|2342|2342|1|1612832508|1612832508|USD|0.0503
14485723|Bitmex|XBTUSD|2021-02-09 01:01:54|46577|44400|44400|1|1612832514|1612832514|USD|0.9533
14485724|Bitmex|XBTH21|2021-02-09 01:01:54|48709|30000|30000|1|1612832514|1612832515|USD|0.616
14485756|Bitmex|XBTUSD|2021-02-09 01:02:00|46512|10012|10012|1|1612832520|1612832520|USD|0.2153
14485879|Bitmex|XBTUSD|2021-02-09 01:02:11|46447|1000|1000|1|1612832531|1612832532|USD|0.0216
14486015|Bitmex|XBTM21|2021-02-09 01:02:39|49652.5|7400|7400|1|1612832559|1612832559|USD|0.1491
14487161|Bitmex|XBTUSD|2021-02-09 01:26:48|46425.5|12499|12499|1|1612834008|1612834008|USD|0.2693
14487241|Bitmex|XBTUSD|2021-02-09 01:28:19|46339|57671|57671|1|1612834099|1612834099|USD|1.2446
14489056|Bitmex|XBTUSD|2021-02-09 02:07:24|45872|3403|3403|1|1612836444|1612836444|USD|0.0742
14489229|Bitmex|XBTUSD|2021-02-09 02:08:38|45788|151000|151000|1|1612836518|1612836518|USD|3.2979
14489610|Bitmex|XBTUSD|2021-02-09 02:25:59|46147|60000|60000|2|1612837559|1612837559|USD|1.3002
14489805|Bitmex|XBTUSD|2021-02-09 02:36:37|46253.5|4000|4000|2|1612838197|1612838197|USD|0.0865
14490077|Bitmex|XBTUSD|2021-02-09 02:51:49|46041|2833|2833|1|1612839109|1612839109|USD|0.0616
14490247|Bitmex|XBTUSD|2021-02-09 02:57:40|45787.5|3400|3400|1|1612839460|1612839460|USD|0.0743
14490521|Bitmex|XBTUSD|2021-02-09 03:02:32|45641.5|3700|3700|1|1612839752|1612839752|USD|0.0811
14491041|Bitmex|XBTUSD|2021-02-09 03:15:54|45998|5000|5000|2|1612840554|1612840554|USD|0.1088
14491244|Bitmex|XBTUSD|2021-02-09 03:25:02|46339|17501|17501|2|1612841102|1612841103|USD|0.3777
14491442|Bitmex|XBTUSD|2021-02-09 03:32:52|46490|17710|17710|2|1612841572|1612841572|USD|0.381
14491457|Bitmex|XBTUSD|2021-02-09 03:32:58|46533.5|682501|682501|2|1612841578|1612841579|USD|14.6669
14491657|Bitmex|XBTUSD|2021-02-09 03:43:00|46576.5|1000|1000|2|1612842180|1612842180|USD|0.0215
14491724|Bitmex|XBTUSD|2021-02-09 03:43:56|46620|228443|228443|2|1612842236|1612842236|USD|4.9002
14492388|Bitmex|XBTUSD|2021-02-09 04:08:40|46729|6000|6000|2|1612843720|1612843720|USD|0.1284
14493554|Bitmex|XBTUSD|2021-02-09 04:46:23|46729|12300|12300|2|1612845983|1612845983|USD|0.2633
14493853|Bitmex|XBTUSD|2021-02-09 04:58:08|46838|14720|14720|2|1612846688|1612846688|USD|0.3143
14493905|Bitmex|XBTUSD|2021-02-09 04:58:58|46926.5|17565|17565|2|1612846738|1612846738|USD|0.3744
14494027|Bitmex|XBTUSD|2021-02-09 05:00:38|46970|174465|174465|2|1612846838|1612846838|USD|3.7144
14494042|Bitmex|XBTUSD|2021-02-09 05:00:55|47014.5|2000|2000|2|1612846855|1612846855|USD|0.0426
14494129|Bitmex|XBTUSD|2021-02-09 05:02:02|47036.5|120000|120000|2|1612846922|1612846922|USD|2.5513
14494319|Bitmex|XBTUSD|2021-02-09 05:17:19|46926.5|55000|55000|1|1612847839|1612847839|USD|1.1721
14494324|Bitmex|XBTUSD|2021-02-09 05:18:31|46882.5|1604|1604|1|1612847911|1612847911|USD|0.0343
14494448|Bitmex|XBTUSD|2021-02-09 05:36:23|46816.5|4770|4770|1|1612848983|1612848983|USD|0.1019
14494476|Bitmex|XBTUSD|2021-02-09 05:36:50|46751|1300|1300|1|1612849010|1612849010|USD|0.0279
14494677|Bitmex|XBTUSD|2021-02-09 05:41:58|46620|3500|3500|1|1612849318|1612849318|USD|0.0751
14494825|Bitmex|XBTUSD|2021-02-09 05:53:00|47036.5|33000|33000|2|1612849980|1612849980|USD|0.7016
14494855|Bitmex|XBTUSD|2021-02-09 05:54:00|47081|2000|2000|2|1612850040|1612850040|USD|0.0425
14494876|Bitmex|XBTUSD|2021-02-09 05:54:05|47103|23013|23013|2|1612850045|1612850045|USD|0.4886
14494889|Bitmex|XBTUSD|2021-02-09 05:55:34|47125.5|1950|1950|2|1612850134|1612850134|USD|0.0414
14494902|Bitmex|XBTUSD|2021-02-09 05:55:51|47147.5|34912|34912|2|1612850151|1612850151|USD|0.7405
14494944|Bitmex|XBTUSD|2021-02-09 05:55:57|47192|6400|6400|2|1612850157|1612850157|USD|0.1357
14495061|Bitmex|XBTUSD|2021-02-09 05:56:46|47281.5|1000|1000|2|1612850206|1612850206|USD|0.0212
14495184|Bitmex|XBTUSD|2021-02-09 05:57:42|47059|1500|1500|1|1612850262|1612850262|USD|0.0319
14495273|Bitmex|XBTUSD|2021-02-09 06:00:33|46970.5|10000|10000|1|1612850433|1612850433|USD|0.2129
14495459|Bitmex|XBTUSD|2021-02-09 06:08:44|46751|10000|10000|1|1612850924|1612850924|USD|0.2139
14495740|Bitmex|XBTUSD|2021-02-09 06:19:14|47125|37500|37500|2|1612851554|1612851554|USD|0.7958
14495798|Bitmex|XBTUSD|2021-02-09 06:20:23|47192|8888|8888|2|1612851623|1612851624|USD|0.1884
14495916|Bitmex|XBTUSD|2021-02-09 06:25:42|47281.5|3000|3000|2|1612851942|1612851942|USD|0.0635
14496015|Bitmex|XBTUSD|2021-02-09 06:31:21|47303.5|16200|16200|2|1612852281|1612852281|USD|0.3425
14496029|Bitmex|XBTUSD|2021-02-09 06:31:26|47326|8200|8200|2|1612852286|1612852286|USD|0.1733
14496277|Bitmex|XBTUSD|2021-02-09 06:36:04|47348.5|16000|16000|2|1612852564|1612852564|USD|0.338
14496335|Bitmex|XBTUSD|2021-02-09 06:36:32|47393.5|3532|3532|2|1612852592|1612852592|USD|0.0746
14496405|Bitmex|XBTUSD|2021-02-09 06:36:38|47415.5|70502|70502|2|1612852598|1612852598|USD|1.4869
14496406|Bitmex|XBTH21|2021-02-09 06:36:38|49726.5|4150|4150|2|1612852598|1612852598|USD|0.0835
14496460|Bitmex|XBTUSD|2021-02-09 06:36:44|47483.5|4000|4000|2|1612852604|1612852605|USD|0.0843
14496461|Bitmex|XBTH21|2021-02-09 06:36:44|49776|2000|2000|2|1612852604|1612852605|USD|0.0402
14496595|Bitmex|XBTM21|2021-02-09 06:36:49|51177|1750|1750|2|1612852609|1612852609|USD|0.0342
14496671|Bitmex|XBTUSD|2021-02-09 06:36:54|47641.5|27234|27234|2|1612852614|1612852615|USD|0.5717
14496949|Bitmex|XBTUSD|2021-02-09 06:37:11|47619|203302|203302|2|1612852631|1612852631|USD|4.2694
14497026|Bitmex|XBTUSD|2021-02-09 06:37:33|47664|52881|52881|2|1612852653|1612852653|USD|1.1095
14497442|Bitmex|XBTUSD|2021-02-09 06:44:26|47709.5|6956|6956|2|1612853066|1612853066|USD|0.1458
14497535|Bitmex|XBTUSD|2021-02-09 06:44:32|47755.5|1400|1400|2|1612853072|1612853072|USD|0.0294
14497844|Bitmex|XBTUSD|2021-02-09 06:46:33|47801|52883|52883|2|1612853193|1612853193|USD|1.1064
14497936|Bitmex|XBTUSD|2021-02-09 06:46:55|47824|62150|62150|2|1612853215|1612853215|USD|1.2996
14498064|Bitmex|XBTUSD|2021-02-09 06:47:11|47869.5|26108|26108|2|1612853231|1612853231|USD|0.5454
14498065|Bitmex|XBTM21|2021-02-09 06:47:11|51387.5|19873|19873|2|1612853231|1612853231|USD|0.3868
14499629|Bitmex|XBTUSD|2021-02-09 06:54:04|47938.5|28500|28500|2|1612853644|1612853644|USD|0.5946
14499786|Bitmex|XBTUSD|2021-02-09 06:54:16|47961.5|68227|68227|2|1612853656|1612853656|USD|1.4226
14499787|Bitmex|XBTH21|2021-02-09 06:54:16|50327|8000|8000|2|1612853656|1612853656|USD|0.159
14500151|Bitmex|XBTUSD|2021-02-09 06:55:09|48054|7582|7582|2|1612853709|1612853709|USD|0.1578
14500173|Bitmex|XBTUSD|2021-02-09 06:55:15|48077|173920|173920|2|1612853715|1612853715|USD|3.6176
14500194|Bitmex|XBTUSD|2021-02-09 06:55:21|48100|609581|609581|2|1612853721|1612853721|USD|12.6733
14500224|Bitmex|XBTUSD|2021-02-09 06:55:27|48123|72800|72800|2|1612853727|1612853727|USD|1.5128
14500281|Bitmex|XBTUSD|2021-02-09 06:55:32|48146.5|1001900|1001900|2|1612853732|1612853732|USD|20.8095
14501224|Bitmex|XBTUSD|2021-02-09 06:59:39|48193|10100|10100|2|1612853979|1612853979|USD|0.2096
14501295|Bitmex|XBTUSD|2021-02-09 07:00:01|48216|65555|65555|2|1612854001|1612854001|USD|1.3597
14501668|Bitmex|XBTUSD|2021-02-09 07:03:51|48007.5|156600|156600|1|1612854231|1612854231|USD|3.262
14501882|Bitmex|XBTUSD|2021-02-09 07:07:24|47892.5|21000|21000|1|1612854444|1612854444|USD|0.4385
14501923|Bitmex|XBTUSD|2021-02-09 07:07:46|47847|393000|393000|1|1612854466|1612854466|USD|8.2137
14501991|Bitmex|XBTUSD|2021-02-09 07:07:57|47778.5|22300|22300|1|1612854477|1612854477|USD|0.4668
14502091|Bitmex|XBTUSD|2021-02-09 07:08:53|47664.5|3410|3410|1|1612854533|1612854533|USD|0.0716
14502296|Bitmex|XBTUSD|2021-02-09 07:15:11|48123|62500|62500|2|1612854911|1612854911|USD|1.2988
14502944|Bitmex|XBTUSD|2021-02-09 07:30:16|47732.5|2000|2000|1|1612855816|1612855816|USD|0.042
14503253|Bitmex|XBTUSD|2021-02-09 07:34:50|47642|14350|14350|1|1612856090|1612856090|USD|0.3013
14504123|Bitmex|XBTUSD|2021-02-09 08:04:17|47938.5|4695|4695|2|1612857857|1612857857|USD|0.098
14504982|Bitmex|XBTUSD|2021-02-09 08:12:24|47710|25100|25100|1|1612858344|1612858344|USD|0.5261
14505618|Bitmex|XBTUSD|2021-02-09 08:16:00|47483.5|14000|14000|1|1612858560|1612858560|USD|0.2949
14505661|Bitmex|XBTUSD|2021-02-09 08:16:05|47438.5|3400|3400|1|1612858565|1612858565|USD|0.0717
14505676|Bitmex|XBTUSD|2021-02-09 08:16:11|47393.5|10000|10000|1|1612858571|1612858571|USD|0.211
14505963|Bitmex|XBTUSD|2021-02-09 08:17:06|47237|49072|49072|1|1612858626|1612858626|USD|1.0389
14509416|Bitmex|XBTUSD|2021-02-09 09:09:55|46992.5|22438|22438|1|1612861795|1612861795|USD|0.4775
14509468|Bitmex|XBTUSD|2021-02-09 09:10:06|46948.5|15000|15000|1|1612861806|1612861807|USD|0.3195
14510089|Bitmex|XBTH21|2021-02-09 09:31:33|49164|20000|20000|1|1612863093|1612863093|USD|0.4069
14510407|Bitmex|XBTUSD|2021-02-09 09:31:59|46576.5|20100|20100|1|1612863119|1612863119|USD|0.4316
14513657|Bitmex|XBTUSD|2021-02-09 09:44:39|46211|450536|450536|1|1612863879|1612863879|USD|9.7496
14513724|Bitmex|XBTUSD|2021-02-09 09:44:45|46168.5|134846|134846|1|1612863885|1612863885|USD|2.9208
14514535|Bitmex|XBTUSD|2021-02-09 09:47:16|46403.5|8000|8000|2|1612864036|1612864036|USD|0.1725
14514680|Bitmex|XBTUSD|2021-02-09 09:51:06|46620|3000|3000|2|1612864266|1612864266|USD|0.0644
14514727|Bitmex|XBTUSD|2021-02-09 09:54:41|46404|51210|51210|1|1612864481|1612864481|USD|1.1036
14514937|Bitmex|XBTUSD|2021-02-09 10:03:19|46404|33200|33200|1|1612864999|1612865000|USD|0.7155
14514944|Bitmex|XBTUSD|2021-02-09 10:03:25|46360.5|2500|2500|1|1612865005|1612865005|USD|0.054
14514951|Bitmex|XBTUSD|2021-02-09 10:03:30|46339|20200|20200|1|1612865010|1612865010|USD|0.436
14515870|Bitmex|XBTUSD|2021-02-09 10:17:39|46468.5|50000|50000|2|1612865859|1612865859|USD|1.076
14516129|Bitmex|XBTUSD|2021-02-09 10:34:06|46533.5|17757|17757|2|1612866846|1612866846|USD|0.3816
14516780|Bitmex|XBTH21|2021-02-09 10:48:34|48450|24371|24371|1|1612867714|1612867714|USD|0.5031
14516825|Bitmex|XBTUSD|2021-02-09 10:49:10|46083|315000|315000|1|1612867750|1612867750|USD|6.8355
14516924|Bitmex|XBTUSD|2021-02-09 10:49:14|46061.5|15500|15500|1|1612867754|1612867754|USD|0.3366
14516925|Bitmex|XBTH21|2021-02-09 10:49:14|48379.5|20000|20000|1|1612867754|1612867754|USD|0.4134
14516962|Bitmex|XBTM21|2021-02-09 10:49:20|49578.5|64700|64700|1|1612867760|1612867760|USD|1.3051
14520610|Bitmex|XBTUSD|2021-02-09 11:10:30|45746|5000|5000|1|1612869030|1612869030|USD|0.1093
14520863|Bitmex|XBTUSD|2021-02-09 11:16:51|45998|1465|1465|2|1612869411|1612869411|USD|0.0319
14520952|Bitmex|XBTUSD|2021-02-09 11:18:02|46061.5|100000|100000|2|1612869482|1612869482|USD|2.1711
14521135|Bitmex|XBTUSD|2021-02-09 11:28:49|46210.5|4100|4100|2|1612870129|1612870129|USD|0.0888
14521218|Bitmex|XBTUSD|2021-02-09 11:31:31|46275|10000|10000|2|1612870291|1612870291|USD|0.2161
14521270|Bitmex|XBTUSD|2021-02-09 11:33:52|46339|107525|107525|2|1612870432|1612870432|USD|2.3204
14521284|Bitmex|XBTUSD|2021-02-09 11:34:42|46360.5|26974|26974|2|1612870482|1612870482|USD|0.5819
14521375|Bitmex|XBTUSD|2021-02-09 11:35:59|46511.5|172071|172071|2|1612870559|1612870559|USD|3.6996
14521655|Bitmex|XBTUSD|2021-02-09 11:53:42|46598.5|1002|1002|2|1612871622|1612871622|USD|0.0216
14522051|Bitmex|XBTH21|2021-02-09 12:06:23|48995.5|20000|20000|2|1612872383|1612872383|USD|0.4083
14522101|Bitmex|XBTUSD|2021-02-09 12:06:44|46685.5|47250|47250|2|1612872404|1612872404|USD|1.0121
14522164|Bitmex|XBTUSD|2021-02-09 12:07:34|46751|36485|36485|2|1612872454|1612872454|USD|0.7805
14522508|Bitmex|XBTUSD|2021-02-09 12:27:04|46576.5|30026|30026|1|1612873624|1612873624|USD|0.6447
14522547|Bitmex|XBTUSD|2021-02-09 12:27:42|46533.5|3006|3006|1|1612873662|1612873662|USD|0.0646
14522811|Bitmex|XBTUSD|2021-02-09 12:33:00|46382|1818|1818|1|1612873980|1612873980|USD|0.0392
14522981|Bitmex|XBTUSD|2021-02-09 12:39:58|46318|8370|8370|1|1612874398|1612874398|USD|0.1808
14523221|Bitmex|XBTUSD|2021-02-09 12:41:44|46125.5|22202|22202|1|1612874504|1612874504|USD|0.4814
14523307|Bitmex|XBTUSD|2021-02-09 12:42:06|46083|3200|3200|1|1612874526|1612874526|USD|0.0695
14523695|Bitmex|XBTUSD|2021-02-09 12:43:46|46019.5|75159|75159|1|1612874626|1612874626|USD|1.6332
14523696|Bitmex|XBTH21|2021-02-09 12:43:46|48332.5|20000|20000|1|1612874626|1612874627|USD|0.4139
14523751|Bitmex|XBTUSD|2021-02-09 12:44:03|45935|16000|16000|1|1612874643|1612874643|USD|0.3484
14523918|Bitmex|XBTUSD|2021-02-09 12:44:45|45892.5|2334|2334|1|1612874685|1612874685|USD|0.0509
14524022|Bitmex|XBTH21|2021-02-09 12:46:53|48169.5|2000|2000|1|1612874813|1612874813|USD|0.0416
14524122|Bitmex|XBTUSD|2021-02-09 12:47:45|45808.5|59413|59413|1|1612874865|1612874865|USD|1.297
14524189|Bitmex|XBTUSD|2021-02-09 12:48:07|45787.5|2050|2050|1|1612874887|1612874888|USD|0.0448
14524406|Bitmex|XBTUSD|2021-02-09 12:48:12|45725|1503|1503|1|1612874892|1612874892|USD|0.0329
14524567|Bitmex|XBTUSD|2021-02-09 12:48:18|45704|11539|11539|1|1612874898|1612874899|USD|0.2525
14524586|Bitmex|XBTUSD|2021-02-09 12:48:23|45641.5|17250|17250|1|1612874903|1612874903|USD|0.378
14524986|Bitmex|XBTUSD|2021-02-09 12:48:29|45600|591951|591951|1|1612874909|1612874909|USD|12.9814
14525137|Bitmex|XBTUSD|2021-02-09 12:48:34|45496|99500|99500|1|1612874914|1612874914|USD|2.1871
14525139|Bitmex|XBTH21|2021-02-09 12:48:34|47755.5|1500|1500|1|1612874914|1612874914|USD|0.0315
14525250|Bitmex|XBTUSD|2021-02-09 12:48:40|45455|49306|49306|1|1612874920|1612874920|USD|1.0848
14525790|Bitmex|XBTM21|2021-02-09 12:49:53|48923.5|15000|15000|1|1612874993|1612874993|USD|0.3067
14526016|Bitmex|XBTUSD|2021-02-09 12:49:58|45392.5|48000|48000|1|1612874998|1612874998|USD|1.0575
14526019|Bitmex|XBTH21|2021-02-09 12:49:58|47619|12318|12318|1|1612874998|1612874998|USD|0.2587
14526551|Bitmex|XBTH21|2021-02-09 12:51:55|47574|21200|21200|1|1612875115|1612875115|USD|0.4457
14526688|Bitmex|XBTUSD|2021-02-09 12:52:05|45351.5|3500|3500|1|1612875125|1612875125|USD|0.0772
14527121|Bitmex|XBTUSD|2021-02-09 12:58:47|45310.5|1000|1000|1|1612875527|1612875527|USD|0.0221
14527196|Bitmex|XBTUSD|2021-02-09 12:58:52|45290|235706|235706|1|1612875532|1612875532|USD|5.2044
14527502|Bitmex|XBTUSD|2021-02-09 13:00:54|45249|4400|4400|1|1612875654|1612875654|USD|0.0973
14527668|Bitmex|XBTUSD|2021-02-09 13:00:59|45228.5|30512|30512|1|1612875659|1612875659|USD|0.6747
14527669|Bitmex|XBTH21|2021-02-09 13:00:59|47393.5|10591|10591|1|1612875659|1612875659|USD|0.2235
14528316|Bitmex|XBTH21|2021-02-09 13:01:58|47348.5|9005|9005|1|1612875718|1612875719|USD|0.1902
14528317|Bitmex|XBTM21|2021-02-09 13:01:58|48473|1000|1000|1|1612875718|1612875719|USD|0.0207
14528525|Bitmex|XBTUSD|2021-02-09 13:02:03|45147|48505|48505|1|1612875723|1612875723|USD|1.0744
14528734|Bitmex|XBTUSD|2021-02-09 13:02:08|45126.5|16987|16987|1|1612875728|1612875728|USD|0.3765
14529031|Bitmex|XBTUSD|2021-02-09 13:04:21|45454.5|10000|10000|2|1612875861|1612875862|USD|0.2201
14529576|Bitmex|XBTUSD|2021-02-09 13:27:53|45413.5|10628|10628|1|1612877273|1612877273|USD|0.2341
14529710|Bitmex|XBTUSD|2021-02-09 13:29:05|45331|35000|35000|1|1612877345|1612877345|USD|0.7721
14530013|Bitmex|XBTUSD|2021-02-09 13:31:20|45475|1065|1065|2|1612877480|1612877480|USD|0.0235
14530060|Bitmex|XBTUSD|2021-02-09 13:31:25|45537.5|10100|10100|2|1612877485|1612877485|USD|0.2218
14530103|Bitmex|XBTUSD|2021-02-09 13:31:31|45579|13000|13000|2|1612877491|1612877491|USD|0.2853
14530253|Bitmex|XBTUSD|2021-02-09 13:32:22|45787.5|21502|21502|2|1612877542|1612877542|USD|0.4697
14530355|Bitmex|XBTUSD|2021-02-09 13:32:34|45892.5|6602|6602|2|1612877554|1612877554|USD|0.1439
14530385|Bitmex|XBTUSD|2021-02-09 13:32:40|45956|49200|49200|2|1612877560|1612877560|USD|1.0706
14530430|Bitmex|XBTUSD|2021-02-09 13:32:57|45998|7723|7723|2|1612877577|1612877578|USD|0.1679
14531068|Bitmex|XBTUSD|2021-02-09 13:50:17|46061.5|3000|3000|2|1612878617|1612878617|USD|0.0652
14531260|Bitmex|XBTUSD|2021-02-09 13:51:06|46274.5|48948|48948|2|1612878666|1612878667|USD|1.0578
14536199|Bitmex|XBTM21|2021-02-09 14:15:49|49875.5|3000|3000|2|1612880149|1612880150|USD|0.0602
14536262|Bitmex|XBTUSD|2021-02-09 14:15:55|46490|11101|11101|2|1612880155|1612880155|USD|0.2388
14536318|Bitmex|XBTUSD|2021-02-09 14:16:01|46533|11307|11307|2|1612880161|1612880161|USD|0.243
14536596|Bitmex|XBTUSD|2021-02-09 14:17:46|46318|3275|3275|1|1612880266|1612880266|USD|0.0708
14537928|Bitmex|XBTUSD|2021-02-09 14:38:46|46555|20000|20000|2|1612881526|1612881526|USD|0.4296
14538819|Bitmex|XBTUSD|2021-02-09 14:56:34|46598.5|26008|26008|2|1612882594|1612882594|USD|0.5582
14538960|Bitmex|XBTUSD|2021-02-09 14:57:20|46663.5|24400|24400|2|1612882640|1612882640|USD|0.5229
14538989|Bitmex|XBTUSD|2021-02-09 14:57:25|46707|201250|201250|2|1612882645|1612882646|USD|4.3088
14544050|Bitmex|XBTUSD|2021-02-09 15:22:44|46750.5|27630|27630|2|1612884164|1612884165|USD|0.5911
14544165|Bitmex|XBTUSD|2021-02-09 15:23:01|46816|41790|41790|2|1612884181|1612884181|USD|0.8927
14544213|Bitmex|XBTUSD|2021-02-09 15:23:12|46882.5|27000|27000|2|1612884192|1612884192|USD|0.576
14544244|Bitmex|XBTUSD|2021-02-09 15:23:18|46904.5|2000|2000|2|1612884198|1612884198|USD|0.0427
14544800|Bitmex|XBTUSD|2021-02-09 15:25:58|47014.5|57377|57377|2|1612884358|1612884358|USD|1.2205
14545051|Bitmex|XBTUSD|2021-02-09 15:29:58|47081|32000|32000|2|1612884598|1612884598|USD|0.6797
14545945|Bitmex|XBTUSD|2021-02-09 15:49:20|46816.5|6000|6000|1|1612885760|1612885760|USD|0.1282
14547298|Bitmex|XBTUSD|2021-02-09 16:05:56|47125.5|1400|1400|2|1612886756|1612886756|USD|0.0298
14547724|Bitmex|XBTUSD|2021-02-09 16:10:09|46904.5|11888|11888|1|1612887009|1612887009|USD|0.2535
14547728|Bitmex|XBTUSD|2021-02-09 16:10:14|46882.5|1000|1000|1|1612887014|1612887014|USD|0.0214
14547859|Bitmex|XBTUSD|2021-02-09 16:11:43|46729|1000|1000|1|1612887103|1612887103|USD|0.0214
14547906|Bitmex|XBTUSD|2021-02-09 16:11:49|46685.5|7220|7220|1|1612887109|1612887109|USD|0.1547
14547918|Bitmex|XBTUSD|2021-02-09 16:11:54|46642|12700|12700|1|1612887114|1612887114|USD|0.2723
14548016|Bitmex|XBTUSD|2021-02-09 16:12:11|46598.5|3052|3052|1|1612887131|1612887131|USD|0.0655
14548197|Bitmex|XBTUSD|2021-02-09 16:13:01|46512|77850|77850|1|1612887181|1612887181|USD|1.6738
14550006|Bitmex|XBTUSD|2021-02-09 16:19:12|46382|55000|55000|1|1612887552|1612887552|USD|1.1859
14550091|Bitmex|XBTUSD|2021-02-09 16:19:17|46296.5|21805|21805|1|1612887557|1612887557|USD|0.471
14553652|Bitmex|XBTUSD|2021-02-09 16:26:02|46211|79226|79226|1|1612887962|1612887962|USD|1.7145
14553654|Bitmex|XBTM21|2021-02-09 16:26:02|49776|5000|5000|1|1612887962|1612887962|USD|0.1005
14554767|Bitmex|XBTUSD|2021-02-09 16:35:34|46642|4001|4001|2|1612888534|1612888534|USD|0.0858
14555386|Bitmex|XBTH21|2021-02-09 16:38:06|49092|5000|5000|2|1612888686|1612888686|USD|0.1019
14555674|Bitmex|XBTUSD|2021-02-09 16:39:39|46926.5|20000|20000|2|1612888779|1612888779|USD|0.4262
14555713|Bitmex|XBTUSD|2021-02-09 16:39:45|46948.5|12988|12988|2|1612888785|1612888786|USD|0.2767
14558225|Bitmex|XBTUSD|2021-02-09 16:56:49|46663.5|32000|32000|1|1612889809|1612889809|USD|0.6858
14560136|Bitmex|XBTUSD|2021-02-09 17:15:34|46729|35000|35000|1|1612890934|1612890934|USD|0.749
14560582|Bitmex|XBTUSD|2021-02-09 17:17:33|46663.5|58000|58000|1|1612891053|1612891053|USD|1.243
14560916|Bitmex|XBTUSD|2021-02-09 17:28:34|46511.5|1500000|1500000|1|1612891714|1612891714|USD|32.2501
14560917|Bitmex|XBTH21|2021-02-09 17:28:34|48685.5|3000|3000|1|1612891714|1612891715|USD|0.0617
14561002|Bitmex|XBTUSD|2021-02-09 17:30:58|46425.5|10074|10074|1|1612891858|1612891858|USD|0.217
14561570|Bitmex|XBTUSD|2021-02-09 17:38:34|46339|10000|10000|1|1612892314|1612892314|USD|0.2159
14561610|Bitmex|XBTUSD|2021-02-09 17:38:57|46296.5|1000|1000|1|1612892337|1612892337|USD|0.0216
14562032|Bitmex|XBTUSD|2021-02-09 17:51:54|46511.5|5830|5830|2|1612893114|1612893114|USD|0.1254
14563678|Bitmex|XBTUSD|2021-02-09 18:29:58|47014.5|21210|21210|2|1612895398|1612895399|USD|0.4512
14563925|Bitmex|XBTUSD|2021-02-09 18:32:13|47103|77147|77147|2|1612895533|1612895533|USD|1.6379
14564042|Bitmex|XBTUSD|2021-02-09 18:32:28|47192|3130|3130|2|1612895548|1612895549|USD|0.0664
14564080|Bitmex|XBTUSD|2021-02-09 18:32:34|47214|91008|91008|2|1612895554|1612895554|USD|1.9276
14564122|Bitmex|XBTUSD|2021-02-09 18:32:39|47259|3010|3010|2|1612895559|1612895559|USD|0.0637
14564173|Bitmex|XBTUSD|2021-02-09 18:32:50|47281.5|22510|22510|2|1612895570|1612895570|USD|0.4761
14564445|Bitmex|XBTUSD|2021-02-09 18:33:18|47393.5|110000|110000|2|1612895598|1612895598|USD|2.321
14566069|Bitmex|XBTUSD|2021-02-09 18:51:08|47125.5|1010|1010|1|1612896668|1612896668|USD|0.0215
14566093|Bitmex|XBTUSD|2021-02-09 18:51:34|47081|2101|2101|1|1612896694|1612896694|USD|0.0447
14566195|Bitmex|XBTUSD|2021-02-09 18:53:46|47014.5|7500|7500|1|1612896826|1612896826|USD|0.1596
14567049|Bitmex|XBTUSD|2021-02-09 19:23:11|46904.5|3000|3000|1|1612898591|1612898591|USD|0.064
14567132|Bitmex|XBTUSD|2021-02-09 19:24:05|46860.5|28500|28500|1|1612898645|1612898645|USD|0.6082
14568661|Bitmex|XBTUSD|2021-02-09 20:03:02|47014.5|107144|107144|1|1612900982|1612900982|USD|2.279
14568824|Bitmex|XBTUSD|2021-02-09 20:05:43|46970.5|100000|100000|1|1612901143|1612901143|USD|2.129
14569782|Bitmex|XBTUSD|2021-02-09 20:37:08|47236.5|1500|1500|2|1612903028|1612903028|USD|0.0318
14569819|Bitmex|XBTUSD|2021-02-09 20:38:14|47281.5|1200|1200|2|1612903094|1612903094|USD|0.0254
14569882|Bitmex|XBTUSD|2021-02-09 20:39:31|47371|4000|4000|2|1612903171|1612903171|USD|0.0845
14569966|Bitmex|XBTM21|2021-02-09 20:41:33|50968.5|9500|9500|2|1612903293|1612903293|USD|0.1864
14570054|Bitmex|XBTUSD|2021-02-09 20:42:18|47506|27000|27000|2|1612903338|1612903338|USD|0.5684
14570075|Bitmex|XBTUSD|2021-02-09 20:42:24|47528.5|45900|45900|2|1612903344|1612903344|USD|0.9658
14571114|Bitmex|XBTUSD|2021-02-09 21:24:02|47461|2300|2300|2|1612905842|1612905842|USD|0.0485
14571945|Bitmex|XBTUSD|2021-02-09 22:01:06|47148|13227|13227|1|1612908066|1612908066|USD|0.2806
14572055|Bitmex|XBTUSD|2021-02-09 22:01:45|47059|110001|110001|1|1612908105|1612908105|USD|2.3376
14572112|Bitmex|XBTUSD|2021-02-09 22:01:57|46948.5|2000|2000|1|1612908117|1612908117|USD|0.0426
14572878|Bitmex|XBTUSD|2021-02-09 22:07:07|46795|2186|2186|1|1612908427|1612908427|USD|0.0468
14572895|Bitmex|XBTUSD|2021-02-09 22:07:12|46751|130000|130000|1|1612908432|1612908432|USD|2.7807
14572990|Bitmex|XBTUSD|2021-02-09 22:07:34|46707.5|28000|28000|1|1612908454|1612908454|USD|0.5995
14573074|Bitmex|XBTUSD|2021-02-09 22:07:41|46664|2364|2364|1|1612908461|1612908461|USD|0.0507
14574428|Bitmex|XBTUSD|2021-02-09 22:43:29|46751|4250|4250|1|1612910609|1612910609|USD|0.091
14574438|Bitmex|XBTUSD|2021-02-09 22:43:34|46729|1000|1000|1|1612910614|1612910614|USD|0.0214
14575734|Bitmex|XBTUSD|2021-02-09 23:06:14|46598.5|8932|8932|1|1612911974|1612911974|USD|0.1917
14575796|Bitmex|XBTUSD|2021-02-09 23:06:26|46577|6200|6200|1|1612911986|1612911986|USD|0.1332
14575898|Bitmex|XBTUSD|2021-02-09 23:06:32|46512|41750|41750|1|1612911992|1612911992|USD|0.8977
14575899|Bitmex|XBTH21|2021-02-09 23:06:32|48567.5|5000|5000|1|1612911992|1612911992|USD|0.103
14576265|Bitmex|XBTUSD|2021-02-09 23:07:34|46468.5|8943|8943|1|1612912054|1612912054|USD|0.1925
14576574|Bitmex|XBTUSD|2021-02-09 23:08:23|46403.5|1800|1800|1|1612912103|1612912103|USD|0.0388
14576620|Bitmex|XBTUSD|2021-02-09 23:08:28|46382|4000|4000|1|1612912108|1612912108|USD|0.0863
14576621|Bitmex|XBTH21|2021-02-09 23:08:28|48402.5|2000|2000|1|1612912108|1612912108|USD|0.0414
14576687|Bitmex|XBTUSD|2021-02-09 23:08:39|46361|5250|5250|1|1612912119|1612912119|USD|0.1133
14580041|Bitmex|XBTUSD|2021-02-10 00:05:22|46296.5|10000|10000|1|1612915522|1612915522|USD|0.216
14580097|Bitmex|XBTUSD|2021-02-10 00:05:33|46275|15001|15001|1|1612915533|1612915534|USD|0.3242
14580457|Bitmex|XBTUSD|2021-02-10 00:07:13|46211|4700|4700|1|1612915633|1612915634|USD|0.1018
14580458|Bitmex|XBTH21|2021-02-10 00:07:13|48239.5|5000|5000|1|1612915633|1612915634|USD|0.1037
14581362|Bitmex|XBTUSD|2021-02-10 00:20:15|46838.5|2000|2000|2|1612916415|1612916415|USD|0.0427
14582891|Bitmex|XBTUSD|2021-02-10 01:03:02|46490|5400|5400|1|1612918982|1612918982|USD|0.1162
14582908|Bitmex|XBTUSD|2021-02-10 01:05:04|46468.5|1664|1664|1|1612919104|1612919104|USD|0.0359
14582927|Bitmex|XBTUSD|2021-02-10 01:05:57|46403.5|40000|40000|1|1612919157|1612919157|USD|0.8621
14582957|Bitmex|XBTUSD|2021-02-10 01:06:53|46360.5|10000|10000|1|1612919213|1612919213|USD|0.2158
14582968|Bitmex|XBTUSD|2021-02-10 01:06:59|46339.5|20866|20866|1|1612919219|1612919219|USD|0.4503
14583341|Bitmex|XBTUSD|2021-02-10 01:22:00|46189.5|1500|1500|1|1612920120|1612920120|USD|0.0325
14583437|Bitmex|XBTUSD|2021-02-10 01:22:48|46168|11150|11150|1|1612920168|1612920168|USD|0.2416
14583455|Bitmex|XBTUSD|2021-02-10 01:22:54|46125.5|68505|68505|1|1612920174|1612920174|USD|1.4852
14586387|Bitmex|XBTUSD|2021-02-10 02:17:10|46598.5|2504|2504|2|1612923430|1612923430|USD|0.0538
14586901|Bitmex|XBTUSD|2021-02-10 02:30:13|46620|1500|1500|2|1612924213|1612924213|USD|0.0322
14586904|Bitmex|XBTUSD|2021-02-10 02:30:19|46641.5|50800|50800|2|1612924219|1612924219|USD|1.0892
14586929|Bitmex|XBTUSD|2021-02-10 02:30:41|46685.5|2600|2600|2|1612924241|1612924241|USD|0.0557
14587758|Bitmex|XBTUSD|2021-02-10 02:49:01|46772.5|16088|16088|2|1612925341|1612925341|USD|0.344
14587759|Bitmex|XBTH21|2021-02-10 02:49:01|49164|2000|2000|2|1612925341|1612925341|USD|0.0407
14587782|Bitmex|XBTUSD|2021-02-10 02:49:07|46794.5|8908|8908|2|1612925347|1612925347|USD|0.1904
14591032|Bitmex|XBTUSD|2021-02-10 04:05:36|46019.5|17500|17500|1|1612929936|1612929936|USD|0.3803
14591195|Bitmex|XBTUSD|2021-02-10 04:05:42|45956|6300|6300|1|1612929942|1612929942|USD|0.1371
14591259|Bitmex|XBTUSD|2021-02-10 04:05:48|45913.5|333001|333001|1|1612929948|1612929948|USD|7.2528
14596818|Bitmex|XBTUSD|2021-02-10 05:08:26|46147|3750|3750|2|1612933706|1612933706|USD|0.0813
14596859|Bitmex|XBTUSD|2021-02-10 05:08:53|46210.5|66000|66000|2|1612933733|1612933733|USD|1.4283
14597000|Bitmex|XBTUSD|2021-02-10 05:10:05|46275|10000|10000|2|1612933805|1612933805|USD|0.2161
14599046|Bitmex|XBTUSD|2021-02-10 05:44:13|46339|2000|2000|2|1612935853|1612935853|USD|0.0432
14600774|Bitmex|XBTUSD|2021-02-10 06:18:30|46511.5|30000|30000|2|1612937910|1612937911|USD|0.6451
14601042|Bitmex|XBTUSD|2021-02-10 06:19:59|46555|15000|15000|2|1612937999|1612937999|USD|0.3222
14601362|Bitmex|XBTUSD|2021-02-10 06:30:16|46576.5|24450|24450|2|1612938616|1612938616|USD|0.525
14601845|Bitmex|XBTUSD|2021-02-10 06:38:54|46620|81126|81126|2|1612939134|1612939134|USD|1.7402
14603146|Bitmex|XBTUSD|2021-02-10 07:20:38|46729|562000|562000|2|1612941638|1612941638|USD|12.0268
14603204|Bitmex|XBTUSD|2021-02-10 07:20:54|46772.5|64144|64144|2|1612941654|1612941654|USD|1.3715
14603227|Bitmex|XBTUSD|2021-02-10 07:20:59|46816.5|6001|6001|2|1612941659|1612941659|USD|0.1282
14604319|Bitmex|XBTUSD|2021-02-10 07:44:18|46860.5|2000|2000|2|1612943058|1612943058|USD|0.0427
14604423|Bitmex|XBTUSD|2021-02-10 07:44:41|46882.5|2000|2000|2|1612943081|1612943081|USD|0.0427
14604443|Bitmex|XBTUSD|2021-02-10 07:44:46|46926|153085|153085|2|1612943086|1612943086|USD|3.2623
14609781|Bitmex|XBTUSD|2021-02-10 08:51:27|46663.5|1500|1500|2|1612947087|1612947087|USD|0.0322
14610766|Bitmex|XBTUSD|2021-02-10 09:04:29|46794.5|1080|1080|2|1612947869|1612947869|USD|0.0231
14611612|Bitmex|XBTUSD|2021-02-10 09:18:22|46838.5|46870|46870|2|1612948702|1612948702|USD|1.0007
14611661|Bitmex|XBTUSD|2021-02-10 09:18:38|46904|1220|1220|2|1612948718|1612948718|USD|0.0261
14617925|Bitmex|XBTUSD|2021-02-10 10:12:21|46970.5|16162|16162|2|1612951941|1612951941|USD|0.3441
14618019|Bitmex|XBTUSD|2021-02-10 10:12:37|47036.5|55905|55905|2|1612951957|1612951957|USD|1.1886
14618097|Bitmex|XBTUSD|2021-02-10 10:12:48|47081|2000|2000|2|1612951968|1612951968|USD|0.0425
14618117|Bitmex|XBTUSD|2021-02-10 10:12:54|47103|4010|4010|2|1612951974|1612951974|USD|0.0852
14618145|Bitmex|XBTUSD|2021-02-10 10:12:59|47125.5|2000|2000|2|1612951979|1612951979|USD|0.0425
14618205|Bitmex|XBTUSD|2021-02-10 10:13:10|47147.5|26111|26111|2|1612951990|1612951990|USD|0.5539
14618238|Bitmex|XBTUSD|2021-02-10 10:13:21|47170|59540|59540|2|1612952001|1612952001|USD|1.2623
14618491|Bitmex|XBTUSD|2021-02-10 10:15:08|47214|34380|34380|2|1612952108|1612952108|USD|0.7282
14618520|Bitmex|XBTUSD|2021-02-10 10:15:14|47259|246600|246600|2|1612952114|1612952114|USD|5.2181
14619031|Bitmex|XBTUSD|2021-02-10 10:19:42|47326|5150|5150|2|1612952382|1612952382|USD|0.1089
14620987|Bitmex|XBTUSD|2021-02-10 10:56:03|46664|93707|93707|1|1612954563|1612954563|USD|2.0082
14621753|Bitmex|XBTUSD|2021-02-10 11:05:07|46555|3607|3607|1|1612955107|1612955107|USD|0.0775
14621754|Bitmex|XBTM21|2021-02-10 11:05:07|50150.5|5000|5000|1|1612955107|1612955107|USD|0.0997
14628933|Bitmex|XBTUSD|2021-02-10 12:02:34|46404|36849|36849|1|1612958554|1612958554|USD|0.7941
14629018|Bitmex|XBTUSD|2021-02-10 12:02:39|46361|1053394|1053394|1|1612958559|1612958560|USD|22.7216
14629388|Bitmex|XBTUSD|2021-02-10 12:03:20|46296.5|97542|97542|1|1612958600|1612958600|USD|2.1069
14630962|Bitmex|XBTUSD|2021-02-10 12:05:51|46232|4000|4000|1|1612958751|1612958751|USD|0.0866
14630964|Bitmex|XBTM21|2021-02-10 12:05:51|49776|1500|1500|1|1612958751|1612958751|USD|0.0302
14631024|Bitmex|XBTUSD|2021-02-10 12:05:56|46210.5|60000|60000|1|1612958756|1612958756|USD|1.2985
14639694|Bitmex|XBTUSD|2021-02-10 12:13:07|46189.5|6000|6000|1|1612959187|1612959187|USD|0.1299
14644032|Bitmex|XBTUSD|2021-02-10 12:31:49|46125.5|6152|6152|1|1612960309|1612960309|USD|0.1334
14644470|Bitmex|XBTUSD|2021-02-10 12:32:05|46104|307000|307000|1|1612960325|1612960325|USD|6.6589
14645325|Bitmex|XBTUSD|2021-02-10 12:32:20|46040.5|10300|10300|1|1612960340|1612960340|USD|0.2238
14645985|Bitmex|XBTUSD|2021-02-10 12:32:26|46019.5|24230|24230|1|1612960346|1612960346|USD|0.5266
14646491|Bitmex|XBTUSD|2021-02-10 12:32:32|45977|26000|26000|1|1612960352|1612960352|USD|0.5656
14646954|Bitmex|XBTUSD|2021-02-10 12:32:37|45956|15049|15049|1|1612960357|1612960357|USD|0.3275
14647478|Bitmex|XBTUSD|2021-02-10 12:32:43|45935|8000|8000|1|1612960363|1612960363|USD|0.1742
14647854|Bitmex|XBTUSD|2021-02-10 12:32:49|45913.5|10000|10000|1|1612960369|1612960369|USD|0.2179
14650220|Bitmex|XBTM21|2021-02-10 12:33:22|49382.5|40000|40000|1|1612960402|1612960402|USD|0.8101
14650876|Bitmex|XBTUSD|2021-02-10 12:33:33|45829.5|4533|4533|1|1612960413|1612960414|USD|0.099
14651365|Bitmex|XBTUSD|2021-02-10 12:33:39|45767|109468|109468|1|1612960419|1612960419|USD|2.3919
14651852|Bitmex|XBTUSD|2021-02-10 12:33:44|45725|12377|12377|1|1612960424|1612960424|USD|0.2707
14652570|Bitmex|XBTUSD|2021-02-10 12:33:50|45704|27880|27880|1|1612960430|1612960430|USD|0.6101
14652573|Bitmex|XBTH21|2021-02-10 12:33:50|47824.5|6600|6600|1|1612960430|1612960430|USD|0.1381
14654363|Bitmex|XBTUSD|2021-02-10 12:34:01|45662.5|346428|346428|1|1612960441|1612960441|USD|7.5868
14654368|Bitmex|XBTH21|2021-02-10 12:34:01|47732.5|10000|10000|1|1612960441|1612960441|USD|0.2096
14661646|Bitmex|XBTUSD|2021-02-10 12:37:54|45579|3300|3300|1|1612960674|1612960674|USD|0.0725
14662324|Bitmex|XBTUSD|2021-02-10 12:37:59|45537.5|45120|45120|1|1612960679|1612960679|USD|0.9909
14664223|Bitmex|XBTUSD|2021-02-10 12:38:10|45496|47577|47577|1|1612960690|1612960690|USD|1.0458
14667399|Bitmex|XBTUSD|2021-02-10 12:38:38|45434|36960|36960|1|1612960718|1612960718|USD|0.8135
14668485|Bitmex|XBTUSD|2021-02-10 12:38:43|45413.5|11526|11526|1|1612960723|1612960723|USD|0.2539
14668487|Bitmex|XBTH21|2021-02-10 12:38:43|47393.5|35103|35103|1|1612960723|1612960723|USD|0.7407
14670735|Bitmex|XBTUSD|2021-02-10 12:38:54|45372|2210|2210|1|1612960734|1612960734|USD|0.0488
14670737|Bitmex|XBTH21|2021-02-10 12:38:54|47348.5|6500|6500|1|1612960734|1612960734|USD|0.1373
14671450|Bitmex|XBTUSD|2021-02-10 12:38:59|45351.5|80000|80000|1|1612960739|1612960739|USD|1.764
14674337|Bitmex|XBTUSD|2021-02-10 12:39:10|45331|113000|113000|1|1612960750|1612960750|USD|2.4928
14675165|Bitmex|XBTUSD|2021-02-10 12:39:15|45290|1057000|1057000|1|1612960755|1612960755|USD|23.3385
14675885|Bitmex|XBTUSD|2021-02-10 12:39:20|45269.5|2010|2010|1|1612960760|1612960760|USD|0.0445
14676797|Bitmex|XBTUSD|2021-02-10 12:39:26|45249|121290|121290|1|1612960766|1612960766|USD|2.6806
14679172|Bitmex|XBTUSD|2021-02-10 12:39:37|45228.5|193675|193675|1|1612960777|1612960777|USD|4.2822
14682239|Bitmex|XBTUSD|2021-02-10 12:39:48|45208|32500|32500|1|1612960788|1612960788|USD|0.7189
14683454|Bitmex|XBTUSD|2021-02-10 12:39:53|45188|291017|291017|1|1612960793|1612960793|USD|6.4402
14683457|Bitmex|XBTH21|2021-02-10 12:39:53|47147.5|6527|6527|1|1612960793|1612960793|USD|0.1385
14686221|Bitmex|XBTUSD|2021-02-10 12:39:59|45126.5|558624|558624|1|1612960799|1612960799|USD|12.3791
14686223|Bitmex|XBTH21|2021-02-10 12:39:59|47081|22386|22386|1|1612960799|1612960799|USD|0.4755
14689259|Bitmex|XBTUSD|2021-02-10 12:40:04|45025|34950|34950|1|1612960804|1612960804|USD|0.7763
14690889|Bitmex|XBTUSD|2021-02-10 12:40:09|44984.5|193782|193782|1|1612960809|1612960809|USD|4.3078
14690892|Bitmex|XBTM21|2021-02-10 12:40:09|48426|20000|20000|1|1612960809|1612960809|USD|0.4131
14692659|Bitmex|XBTUSD|2021-02-10 12:40:15|44923.5|1158339|1158339|1|1612960815|1612960815|USD|25.7848
14692661|Bitmex|XBTM21|2021-02-10 12:40:15|48379.5|10000|10000|1|1612960815|1612960815|USD|0.2067
14693952|Bitmex|XBTUSD|2021-02-10 12:40:21|44863.5|843760|843760|1|1612960821|1612960821|USD|18.8073
14695276|Bitmex|XBTUSD|2021-02-10 12:40:27|44823|332426|332426|1|1612960827|1612960827|USD|7.4165
14695279|Bitmex|XBTH21|2021-02-10 12:40:27|46772.5|1000|1000|1|1612960827|1612960827|USD|0.0214
14708171|Bitmex|XBTUSD|2021-02-10 13:09:17|45787.5|3000|3000|1|1612962557|1612962557|USD|0.0656
14708218|Bitmex|XBTUSD|2021-02-10 13:09:23|45745.5|121500|121500|1|1612962563|1612962564|USD|2.656
14708813|Bitmex|XBTUSD|2021-02-10 13:10:34|45683|3000|3000|1|1612962634|1612962635|USD|0.0657
14708995|Bitmex|XBTUSD|2021-02-10 13:10:45|45641.5|20000|20000|1|1612962645|1612962645|USD|0.4382
14709589|Bitmex|XBTUSD|2021-02-10 13:13:23|45850.5|14500|14500|2|1612962803|1612962803|USD|0.3163
14709715|Bitmex|XBTUSD|2021-02-10 13:14:49|45956|40000|40000|2|1612962889|1612962889|USD|0.8704
14709901|Bitmex|XBTUSD|2021-02-10 13:20:02|45683|25000|25000|1|1612963202|1612963202|USD|0.5473
14710401|Bitmex|XBTUSD|2021-02-10 13:29:09|45662|10900|10900|1|1612963749|1612963749|USD|0.2388
14710873|Bitmex|XBTUSD|2021-02-10 13:29:25|45537.5|27550|27550|1|1612963765|1612963765|USD|0.605
14711024|Bitmex|XBTUSD|2021-02-10 13:29:31|45516.5|103000|103000|1|1612963771|1612963771|USD|2.263
14711643|Bitmex|XBTUSD|2021-02-10 13:40:12|45850.5|1900|1900|2|1612964412|1612964412|USD|0.0415
14711880|Bitmex|XBTUSD|2021-02-10 13:45:50|45956|1000|1000|2|1612964750|1612964750|USD|0.0218
14712055|Bitmex|XBTUSD|2021-02-10 13:50:54|45683|5000|5000|1|1612965054|1612965054|USD|0.1095
14712701|Bitmex|XBTUSD|2021-02-10 14:01:30|45537.5|15300|15300|1|1612965690|1612965690|USD|0.336
14712739|Bitmex|XBTUSD|2021-02-10 14:01:34|45475.5|452896|452896|1|1612965694|1612965694|USD|9.9592
14712760|Bitmex|XBTUSD|2021-02-10 14:01:41|45434|2500|2500|1|1612965701|1612965701|USD|0.0551
14712934|Bitmex|XBTUSD|2021-02-10 14:03:08|45683|50000|50000|2|1612965788|1612965788|USD|1.0945
14713462|Bitmex|XBTUSD|2021-02-10 14:08:57|45998|3585|3585|2|1612966137|1612966137|USD|0.078
14714226|Bitmex|XBTUSD|2021-02-10 14:21:58|45683|1000|1000|1|1612966918|1612966918|USD|0.0219
14714376|Bitmex|XBTUSD|2021-02-10 14:23:25|45620.5|2000|2000|1|1612967005|1612967005|USD|0.0439
14714482|Bitmex|XBTUSD|2021-02-10 14:25:18|45579|40000|40000|1|1612967118|1612967118|USD|0.8776
14714720|Bitmex|XBTUSD|2021-02-10 14:26:15|45537.5|1000|1000|1|1612967175|1612967175|USD|0.022
14715210|Bitmex|XBTUSD|2021-02-10 14:27:41|45392.5|2083|2083|1|1612967261|1612967261|USD|0.0459
14715872|Bitmex|XBTUSD|2021-02-10 14:31:39|45290|163270|163270|1|1612967499|1612967499|USD|3.605
14716610|Bitmex|XBTUSD|2021-02-10 14:32:50|45249|6000|6000|1|1612967570|1612967570|USD|0.1326
14716764|Bitmex|XBTUSD|2021-02-10 14:32:56|45228.5|61001|61001|1|1612967576|1612967576|USD|1.3488
14717721|Bitmex|XBTUSD|2021-02-10 14:35:09|45167.5|40800|40800|1|1612967709|1612967709|USD|0.9034
14718336|Bitmex|XBTUSD|2021-02-10 14:41:46|45147|7000|7000|1|1612968106|1612968106|USD|0.1551
14719917|Bitmex|XBTUSD|2021-02-10 14:57:36|45126.5|7515|7515|1|1612969056|1612969056|USD|0.1666
14719918|Bitmex|XBTH21|2021-02-10 14:57:36|47014.5|1000|1000|1|1612969056|1612969056|USD|0.0213
14720364|Bitmex|XBTUSD|2021-02-10 14:58:16|44984.5|258621|258621|1|1612969096|1612969096|USD|5.7492
14721291|Bitmex|XBTM21|2021-02-10 15:01:46|48309|200000|200000|1|1612969306|1612969306|USD|4.1401
14721579|Bitmex|XBTUSD|2021-02-10 15:02:34|44883.5|32861|32861|1|1612969354|1612969354|USD|0.7322
14723393|Bitmex|XBTUSD|2021-02-10 15:09:23|44823|2001|2001|1|1612969763|1612969763|USD|0.0447
14723574|Bitmex|XBTUSD|2021-02-10 15:09:29|44803|2000|2000|1|1612969769|1612969769|USD|0.0447
14724078|Bitmex|XBTUSD|2021-02-10 15:09:40|44783|5000|5000|1|1612969780|1612969780|USD|0.1117
14724327|Bitmex|XBTUSD|2021-02-10 15:09:45|44743|20402|20402|1|1612969785|1612969785|USD|0.456
14724932|Bitmex|XBTUSD|2021-02-10 15:10:20|44683|4033378|4033378|1|1612969820|1612969820|USD|90.2665
14725303|Bitmex|XBTUSD|2021-02-10 15:10:26|44643|803000|803000|1|1612969826|1612969826|USD|17.9872
14725584|Bitmex|XBTUSD|2021-02-10 15:10:32|44563.5|36838|36838|1|1612969832|1612969832|USD|0.8267
14727555|Bitmex|XBTUSD|2021-02-10 15:13:33|45065|1800|1800|2|1612970013|1612970013|USD|0.04
14728688|Bitmex|XBTUSD|2021-02-10 15:22:31|44984.5|10689|10689|1|1612970551|1612970552|USD|0.2377
14729473|Bitmex|XBTUSD|2021-02-10 15:26:37|44763|4522|4522|1|1612970797|1612970797|USD|0.1011
14729606|Bitmex|XBTUSD|2021-02-10 15:27:00|44743|8000|8000|1|1612970820|1612970820|USD|0.1788
14729821|Bitmex|XBTUSD|2021-02-10 15:27:10|44605.5|1800|1800|1|1612970830|1612970831|USD|0.0404
14730086|Bitmex|XBTUSD|2021-02-10 15:27:27|44583|2500|2500|1|1612970847|1612970847|USD|0.0561
14730295|Bitmex|XBTUSD|2021-02-10 15:27:37|44485.5|35468|35468|1|1612970857|1612970857|USD|0.7973
14730835|Bitmex|XBTUSD|2021-02-10 15:27:43|44484|191313|191313|1|1612970863|1612970863|USD|4.3008
14732705|Bitmex|XBTUSD|2021-02-10 15:30:15|44444.5|16053|16053|1|1612971015|1612971015|USD|0.3612
14732861|Bitmex|XBTM21|2021-02-10 15:30:21|47664.5|21576|21576|1|1612971021|1612971021|USD|0.4527
14733232|Bitmex|XBTUSD|2021-02-10 15:30:48|44405|209000|209000|1|1612971048|1612971048|USD|4.7067
14733366|Bitmex|XBTH21|2021-02-10 15:30:54|46339|2000|2000|1|1612971054|1612971054|USD|0.0432
14735605|Bitmex|XBTUSD|2021-02-10 15:34:38|44365.5|1000|1000|1|1612971278|1612971278|USD|0.0226
14736720|Bitmex|XBTUSD|2021-02-10 15:39:29|44326.5|3400|3400|1|1612971569|1612971569|USD|0.0768
14736863|Bitmex|XBTUSD|2021-02-10 15:41:06|44287|14200|14200|1|1612971666|1612971666|USD|0.3207
14737481|Bitmex|XBTUSD|2021-02-10 15:41:29|44208.5|2663|2663|1|1612971689|1612971689|USD|0.0603
14738302|Bitmex|XBTUSD|2021-02-10 15:42:03|44150.5|8188368|8188368|1|1612971723|1612971723|USD|185.4649
14738303|Bitmex|XBTH21|2021-02-10 15:42:03|46125.5|1500|1500|1|1612971723|1612971723|USD|0.0326
14738739|Bitmex|XBTUSD|2021-02-10 15:44:58|44111.5|37255|37255|1|1612971898|1612971898|USD|0.8446
14738897|Bitmex|XBTUSD|2021-02-10 15:45:03|44072.5|1410|1410|1|1612971903|1612971903|USD|0.032
14739280|Bitmex|XBTUSD|2021-02-10 15:45:41|44053|4936887|4936887|1|1612971941|1612971941|USD|112.067
14739619|Bitmex|XBTUSD|2021-02-10 15:45:52|44033.5|356850|356850|1|1612971952|1612971952|USD|8.1041
14740831|Bitmex|XBTUSD|2021-02-10 15:47:00|43975.5|3660406|3660406|1|1612972020|1612972020|USD|83.2374
14741510|Bitmex|XBTUSD|2021-02-10 15:47:05|43937|45447|45447|1|1612972025|1612972025|USD|1.0344
14743066|Bitmex|XBTUSD|2021-02-10 15:47:40|43898.5|36155|36155|1|1612972060|1612972060|USD|0.8237
14743464|Bitmex|XBTUSD|2021-02-10 15:47:46|43860|101444|101444|1|1612972066|1612972066|USD|2.313
14745637|Bitmex|XBTUSD|2021-02-10 15:51:48|44228|3300|3300|2|1612972308|1612972308|USD|0.0747
14745834|Bitmex|XBTUSD|2021-02-10 15:54:33|44365.5|1500|1500|2|1612972473|1612972473|USD|0.0339
14746349|Bitmex|XBTUSD|2021-02-10 16:01:44|44208.5|575000|575000|1|1612972904|1612972904|USD|13.0066
14746485|Bitmex|XBTUSD|2021-02-10 16:05:11|44111|2000|2000|1|1612973111|1612973111|USD|0.0454
14746516|Bitmex|XBTUSD|2021-02-10 16:05:16|44053|1000|1000|1|1612973116|1612973116|USD|0.0227
14746549|Bitmex|XBTUSD|2021-02-10 16:05:28|44033.5|1000|1000|1|1612973128|1612973128|USD|0.0228
14747033|Bitmex|XBTUSD|2021-02-10 16:09:57|44405|2000|2000|2|1612973397|1612973397|USD|0.0451
14747487|Bitmex|XBTUSD|2021-02-10 16:13:33|44504|20000|20000|2|1612973613|1612973614|USD|0.4494
14747547|Bitmex|XBTUSD|2021-02-10 16:13:44|44543.5|30000|30000|2|1612973624|1612973624|USD|0.6735
14748163|Bitmex|XBTUSD|2021-02-10 16:18:43|44743|16000|16000|2|1612973923|1612973923|USD|0.3576
14750203|Bitmex|XBTUSD|2021-02-10 16:57:25|44883.5|40000|40000|2|1612976245|1612976245|USD|0.8912
14750297|Bitmex|XBTUSD|2021-02-10 16:58:31|44903.5|7600|7600|2|1612976311|1612976311|USD|0.1693
14750317|Bitmex|XBTUSD|2021-02-10 16:58:53|44923.5|1001|1001|2|1612976333|1612976333|USD|0.0223
14752048|Bitmex|XBTUSD|2021-02-10 17:41:20|45025|8280|8280|2|1612978880|1612978881|USD|0.1839
14755018|Bitmex|XBTUSD|2021-02-10 19:14:40|44903.5|2000|2000|1|1612984480|1612984480|USD|0.0446
14755166|Bitmex|XBTUSD|2021-02-10 19:14:46|44863.5|421556|421556|1|1612984486|1612984486|USD|9.3965
14755599|Bitmex|XBTUSD|2021-02-10 19:18:05|44723|1285|1285|1|1612984685|1612984685|USD|0.0288
14755744|Bitmex|XBTUSD|2021-02-10 19:18:11|44623|313171|313171|1|1612984691|1612984691|USD|7.0182
14755851|Bitmex|XBTUSD|2021-02-10 19:18:17|44563.5|4000|4000|1|1612984697|1612984697|USD|0.0898
14756359|Bitmex|XBTUSD|2021-02-10 19:37:48|44984.5|2001|2001|2|1612985868|1612985868|USD|0.0445
14756404|Bitmex|XBTUSD|2021-02-10 19:40:41|45004.5|5000|5000|2|1612986041|1612986041|USD|0.1112
14758614|Bitmex|XBTUSD|2021-02-10 20:35:07|44863|60000|60000|1|1612989307|1612989307|USD|1.3375
14758948|Bitmex|XBTUSD|2021-02-10 20:40:48|44803|13764|13764|1|1612989648|1612989648|USD|0.3073
14759772|Bitmex|XBTUSD|2021-02-10 20:49:31|44623|89000|89000|1|1612990171|1612990171|USD|1.9945
14760154|Bitmex|XBTUSD|2021-02-10 20:59:31|44543.5|2900|2900|1|1612990771|1612990772|USD|0.0652
14760481|Bitmex|XBTUSD|2021-02-10 21:04:29|44504|10850|10850|1|1612991069|1612991069|USD|0.2438
14760569|Bitmex|XBTUSD|2021-02-10 21:04:40|44464.5|3250|3250|1|1612991080|1612991080|USD|0.0731
14762808|Bitmex|XBTH21|2021-02-10 22:11:06|46882.5|1222|1222|2|1612995066|1612995066|USD|0.0261
14763010|Bitmex|XBTUSD|2021-02-10 22:21:33|45147|19189|19189|2|1612995693|1612995693|USD|0.4251
14764876|Bitmex|XBTUSD|2021-02-10 23:33:15|45310.5|80711|80711|2|1612999995|1612999995|USD|1.7813
14765952|Bitmex|XBTUSD|2021-02-10 23:49:17|45005|4800|4800|1|1613000957|1613000957|USD|0.1067
14766081|Bitmex|XBTUSD|2021-02-10 23:50:06|44944|47103|47103|1|1613001006|1613001006|USD|1.0481
14766674|Bitmex|XBTUSD|2021-02-11 00:02:47|44823|43509|43509|1|1613001767|1613001767|USD|0.9707
14767335|Bitmex|XBTUSD|2021-02-11 00:10:38|44623|30000|30000|1|1613002238|1613002238|USD|0.6723
14767370|Bitmex|XBTUSD|2021-02-11 00:10:56|44583|1000|1000|1|1613002256|1613002256|USD|0.0225
14768170|Bitmex|XBTUSD|2021-02-11 00:33:34|44984.5|3333|3333|2|1613003614|1613003614|USD|0.0741
14769409|Bitmex|XBTUSD|2021-02-11 00:46:34|44366|33326|33326|1|1613004394|1613004394|USD|0.7512
14769410|Bitmex|XBTH21|2021-02-11 00:46:34|46104.5|2750|2750|1|1613004394|1613004395|USD|0.0597
14769411|Bitmex|XBTM21|2021-02-11 00:46:34|47259|27300|27300|1|1613004394|1613004395|USD|0.5777
14769773|Bitmex|XBTUSD|2021-02-11 00:46:58|44248|115661|115661|1|1613004418|1613004418|USD|2.614
14770657|Bitmex|XBTUSD|2021-02-11 00:48:53|44150|60000|60000|1|1613004533|1613004533|USD|1.3591
14770696|Bitmex|XBTUSD|2021-02-11 00:48:59|44131|10074|10074|1|1613004539|1613004539|USD|0.2283
14772911|Bitmex|XBTUSD|2021-02-11 01:15:34|44130.5|8000|8000|1|1613006134|1613006134|USD|0.1813
14774015|Bitmex|XBTUSD|2021-02-11 01:58:44|44287|1000|1000|1|1613008724|1613008731|USD|0.0226
14774226|Bitmex|XBTUSD|2021-02-11 02:05:59|44623|1738|1738|2|1613009159|1613009159|USD|0.039
14774730|Bitmex|XBTUSD|2021-02-11 02:41:16|44743|3000|3000|2|1613011276|1613011276|USD|0.0671
14775130|Bitmex|XBTUSD|2021-02-11 03:07:43|44883.5|4000|4000|2|1613012863|1613012863|USD|0.0892
14775181|Bitmex|XBTUSD|2021-02-11 03:10:06|44944|100000|100000|2|1613013006|1613013006|USD|2.225
14775252|Bitmex|XBTUSD|2021-02-11 03:10:46|45024.5|85000|85000|2|1613013046|1613013046|USD|1.8879
14775595|Bitmex|XBTUSD|2021-02-11 03:54:02|45065.5|72000|72000|2|1613015642|1613015643|USD|1.5977
14775627|Bitmex|XBTUSD|2021-02-11 03:54:08|45085.5|21401|21401|2|1613015648|1613015648|USD|0.4747
14775691|Bitmex|XBTUSD|2021-02-11 03:54:14|45105.5|11120|11120|2|1613015654|1613015654|USD|0.2466
14775757|Bitmex|XBTUSD|2021-02-11 03:54:20|45330.5|90842|90842|2|1613015660|1613015660|USD|2.004
14775758|Bitmex|XBTH21|2021-02-11 03:54:20|47147.5|2000|2000|2|1613015660|1613015660|USD|0.0425
14775837|Bitmex|XBTUSD|2021-02-11 03:54:26|45392.5|157141|157141|2|1613015666|1613015666|USD|3.4619
14776101|Bitmex|XBTUSD|2021-02-11 03:56:02|45454.5|6500|6500|2|1613015762|1613015762|USD|0.1431
14776130|Bitmex|XBTUSD|2021-02-11 03:56:08|45475|55440|55440|2|1613015768|1613015768|USD|1.2192
14776214|Bitmex|XBTUSD|2021-02-11 03:56:19|45496|6500|6500|2|1613015779|1613015779|USD|0.1429
14776245|Bitmex|XBTUSD|2021-02-11 03:56:24|45537|77777|77777|2|1613015784|1613015784|USD|1.708
14776526|Bitmex|XBTUSD|2021-02-11 04:01:41|45662|49500|49500|2|1613016101|1613016101|USD|1.0841
14776675|Bitmex|XBTUSD|2021-02-11 04:05:21|45269.5|2600|2600|1|1613016321|1613016321|USD|0.0575
14776758|Bitmex|XBTUSD|2021-02-11 04:06:19|45147|6500|6500|1|1613016379|1613016379|USD|0.144
14777174|Bitmex|XBTUSD|2021-02-11 04:24:17|44883.5|1000|1000|1|1613017457|1613017457|USD|0.0223
14777397|Bitmex|XBTUSD|2021-02-11 04:35:30|44803|1700|1700|1|1613018130|1613018130|USD|0.038
14777635|Bitmex|XBTUSD|2021-02-11 04:37:15|44723|9601|9601|1|1613018235|1613018235|USD|0.2147
14778281|Bitmex|XBTUSD|2021-02-11 04:51:31|44683|3809|3809|1|1613019091|1613019091|USD|0.0853
14781214|Bitmex|XBTUSD|2021-02-11 06:38:49|44603|2222|2222|1|1613025529|1613025529|USD|0.0499
14781352|Bitmex|XBTH21|2021-02-11 06:39:16|46210.5|30000|30000|1|1613025556|1613025556|USD|0.6493
14781627|Bitmex|XBTUSD|2021-02-11 06:40:53|44484|200000|200000|1|1613025653|1613025653|USD|4.496
14782099|Bitmex|XBTUSD|2021-02-11 07:08:39|44863|50840|50840|2|1613027319|1613027319|USD|1.1333
14782148|Bitmex|XBTUSD|2021-02-11 07:08:51|44984|11720|11720|2|1613027331|1613027331|USD|0.2606
14782150|Bitmex|XBTH21|2021-02-11 07:08:51|46729|4000|4000|2|1613027331|1613027332|USD|0.0856
14782197|Bitmex|XBTUSD|2021-02-11 07:09:08|45045|5000|5000|2|1613027348|1613027348|USD|0.1111
14811591|Bitmex|XBTUSD|2021-02-11 16:01:08|48216|3450|3450|2|1613059268|1613059268|USD|0.0716
14811628|Bitmex|XBTUSD|2021-02-11 16:01:19|48239|63416|63416|2|1613059279|1613059279|USD|1.3147
14819941|Bitmex|XBTUSD|2021-02-11 17:08:42|47371|20065|20065|1|1613063322|1613063322|USD|0.4236
14821163|Bitmex|XBTH21|2021-02-11 17:14:34|49358.5|8905|8905|1|1613063674|1613063674|USD|0.1805
14821497|Bitmex|XBTUSD|2021-02-11 17:14:39|47037|13793|13793|1|1613063679|1613063679|USD|0.2933
14821500|Bitmex|XBTM21|2021-02-11 17:14:39|50684.5|10000|10000|1|1613063679|1613063679|USD|0.1973
14824217|Bitmex|XBTUSD|2021-02-11 18:01:53|47506|20000|20000|2|1613066513|1613066513|USD|0.421
14824276|Bitmex|XBTUSD|2021-02-11 18:02:11|47573.5|79921|79921|2|1613066531|1613066531|USD|1.68
14824334|Bitmex|XBTUSD|2021-02-11 18:02:29|47642|5267|5267|2|1613066549|1613066549|USD|0.1106
14825621|Bitmex|XBTUSD|2021-02-11 18:28:41|47755.5|41500|41500|2|1613068121|1613068121|USD|0.8691
14825781|Bitmex|XBTUSD|2021-02-11 18:30:04|47892.5|34280|34280|2|1613068204|1613068204|USD|0.7158
14825849|Bitmex|XBTUSD|2021-02-11 18:30:32|47938.5|120401|120401|2|1613068232|1613068232|USD|2.5116
14832886|Bitmex|XBTUSD|2021-02-11 20:00:19|47824.5|899575|899575|1|1613073619|1613073619|USD|18.81
14833768|Bitmex|XBTUSD|2021-02-11 20:20:12|48100|3500|3500|2|1613074812|1613074812|USD|0.0728
14833809|Bitmex|XBTUSD|2021-02-11 20:20:34|48123|5000|5000|2|1613074834|1613074834|USD|0.104
14833828|Bitmex|XBTUSD|2021-02-11 20:20:51|48146.5|11680|11680|2|1613074851|1613074851|USD|0.2426
14833847|Bitmex|XBTUSD|2021-02-11 20:22:03|48169.5|20212|20212|2|1613074923|1613074923|USD|0.4197
14833888|Bitmex|XBTUSD|2021-02-11 20:22:26|48193|7756|7756|2|1613074946|1613074946|USD|0.161
14834151|Bitmex|XBTUSD|2021-02-11 20:26:38|48309|4301|4301|2|1613075198|1613075199|USD|0.0891
14834171|Bitmex|XBTUSD|2021-02-11 20:26:43|48332.5|11500|11500|2|1613075203|1613075203|USD|0.238
14834212|Bitmex|XBTUSD|2021-02-11 20:26:49|48355.5|61394|61394|2|1613075209|1613075209|USD|1.2697
14834290|Bitmex|XBTUSD|2021-02-11 20:27:01|48402.5|6440|6440|2|1613075221|1613075221|USD|0.1331
14834591|Bitmex|XBTUSD|2021-02-11 20:27:39|48496.5|246034|246034|2|1613075259|1613075260|USD|5.0733
14834713|Bitmex|XBTUSD|2021-02-11 20:27:50|48543.5|74001|74001|2|1613075270|1613075270|USD|1.5245
14834759|Bitmex|XBTUSD|2021-02-11 20:27:55|48567|76204|76204|2|1613075275|1613075275|USD|1.5691
14834982|Bitmex|XBTUSD|2021-02-11 20:28:34|48614.5|46654|46654|2|1613075314|1613075314|USD|0.9597
14835120|Bitmex|XBTUSD|2021-02-11 20:28:57|48638|2580|2580|2|1613075337|1613075337|USD|0.0531
14835246|Bitmex|XBTUSD|2021-02-11 20:29:02|48661.5|62170|62170|2|1613075342|1613075342|USD|1.2777
14835292|Bitmex|XBTUSD|2021-02-11 20:29:08|48709|31447|31447|2|1613075348|1613075348|USD|0.6457
14835757|Bitmex|XBTUSD|2021-02-11 20:34:05|48591|2027|2027|1|1613075645|1613075645|USD|0.0418
14836155|Bitmex|XBTUSD|2021-02-11 20:47:44|48239.5|3000|3000|1|1613076464|1613076464|USD|0.0622
14836321|Bitmex|XBTUSD|2021-02-11 20:47:59|48077|207801|207801|1|1613076479|1613076480|USD|4.3223
14836575|Bitmex|XBTUSD|2021-02-11 20:48:39|47962|31001|31001|1|1613076519|1613076519|USD|0.6464
14836576|Bitmex|XBTH21|2021-02-11 20:48:39|50025|7000|7000|1|1613076519|1613076519|USD|0.14
14836877|Bitmex|XBTUSD|2021-02-11 20:49:00|47847|18125|18125|1|1613076540|1613076540|USD|0.3789
14836878|Bitmex|XBTM21|2021-02-11 20:49:00|51414|3500|3500|1|1613076540|1613076540|USD|0.0681
14837299|Bitmex|XBTUSD|2021-02-11 20:50:34|47778.5|6400|6400|1|1613076634|1613076634|USD|0.134
14837530|Bitmex|XBTUSD|2021-02-11 20:50:40|47619.5|71151|71151|1|1613076640|1613076640|USD|1.4942
14837601|Bitmex|XBTUSD|2021-02-11 20:50:45|47574|176400|176400|1|1613076645|1613076645|USD|3.708
14837602|Bitmex|XBTH21|2021-02-11 20:50:45|49677|1500|1500|1|1613076645|1613076645|USD|0.0302
14837972|Bitmex|XBTUSD|2021-02-11 20:50:51|47461|44681|44681|1|1613076651|1613076651|USD|0.9415
14838269|Bitmex|XBTUSD|2021-02-11 20:50:56|47371|31455|31455|1|1613076656|1613076656|USD|0.6641
14839872|Bitmex|XBTUSD|2021-02-11 20:53:20|47326|15499|15499|1|1613076800|1613076800|USD|0.3275
14840381|Bitmex|XBTUSD|2021-02-11 20:53:53|47304|37001|37001|1|1613076833|1613076834|USD|0.7822
14840589|Bitmex|XBTUSD|2021-02-11 20:54:04|47259|36213|36213|1|1613076844|1613076844|USD|0.7663
14840590|Bitmex|XBTH21|2021-02-11 20:54:04|49358.5|21742|21742|1|1613076844|1613076844|USD|0.4405
14841143|Bitmex|XBTUSD|2021-02-11 20:54:28|47214.5|5170|5170|1|1613076868|1613076868|USD|0.1096
14844478|Bitmex|XBTUSD|2021-02-11 21:23:57|47059|5772|5772|1|1613078637|1613078637|USD|0.1227
14844972|Bitmex|XBTUSD|2021-02-11 21:24:02|46926.5|801232|801232|1|1613078642|1613078642|USD|17.0742
14844975|Bitmex|XBTM21|2021-02-11 21:24:02|50352.5|3714|3714|1|1613078642|1613078642|USD|0.0738
14845562|Bitmex|XBTUSD|2021-02-11 21:24:30|46816.5|67100|67100|1|1613078670|1613078670|USD|1.4333
14845830|Bitmex|XBTUSD|2021-02-11 21:24:35|46751|32500|32500|1|1613078675|1613078675|USD|0.6952
14848494|Bitmex|XBTH21|2021-02-11 22:22:34|49456|1499|1499|2|1613082154|1613082154|USD|0.0304
14848495|Bitmex|XBTM21|2021-02-11 22:22:34|50864.5|2999|2999|2|1613082154|1613082155|USD|0.059
14851736|Bitmex|XBTUSD|2021-02-11 23:58:47|48077|24005|24005|2|1613087927|1613087927|USD|0.4994
14851751|Bitmex|XBTUSD|2021-02-11 23:58:59|48100|7000|7000|2|1613087939|1613087939|USD|0.1456
14851861|Bitmex|XBTUSD|2021-02-12 00:01:21|48146|5391|5391|2|1613088081|1613088081|USD|0.112
14851862|Bitmex|XBTH21|2021-02-12 00:01:21|50226|2000|2000|2|1613088081|1613088081|USD|0.0399
14851899|Bitmex|XBTUSD|2021-02-12 00:01:44|48216|32100|32100|2|1613088104|1613088104|USD|0.6658
14852053|Bitmex|XBTUSD|2021-02-12 00:03:33|48262.5|1000|1000|2|1613088213|1613088213|USD|0.0208
14852103|Bitmex|XBTUSD|2021-02-12 00:04:11|48286|20764|20764|2|1613088251|1613088251|USD|0.4301
14852126|Bitmex|XBTUSD|2021-02-12 00:04:32|48309|2000|2000|2|1613088272|1613088272|USD|0.0415
14852139|Bitmex|XBTUSD|2021-02-12 00:04:48|48332.5|10401|10401|2|1613088288|1613088288|USD|0.2152
14852238|Bitmex|XBTUSD|2021-02-12 00:06:17|48379.5|20000|20000|2|1613088377|1613088377|USD|0.4134
14852258|Bitmex|XBTUSD|2021-02-12 00:06:22|48402.5|16650|16650|2|1613088382|1613088382|USD|0.344
14852333|Bitmex|XBTUSD|2021-02-12 00:07:20|48473|4960|4960|2|1613088440|1613088440|USD|0.1024
14852375|Bitmex|XBTUSD|2021-02-12 00:07:53|48520|1097300|1097300|2|1613088473|1613088473|USD|22.6155
14852532|Bitmex|XBTUSD|2021-02-12 00:09:33|48591|20000|20000|2|1613088573|1613088573|USD|0.4116
14852621|Bitmex|XBTUSD|2021-02-12 00:10:02|48638|1375|1375|2|1613088602|1613088602|USD|0.0283
14852654|Bitmex|XBTUSD|2021-02-12 00:10:07|48662|58400|58400|2|1613088607|1613088607|USD|1.2002
14852854|Bitmex|XBTUSD|2021-02-12 00:11:11|48733|35715|35715|2|1613088671|1613088672|USD|0.7329
14852919|Bitmex|XBTUSD|2021-02-12 00:11:17|48756.5|98189|98189|2|1613088677|1613088677|USD|2.0139
14853162|Bitmex|XBTUSD|2021-02-12 00:11:34|48828|306630|306630|2|1613088694|1613088694|USD|6.2798
14853163|Bitmex|XBTH21|2021-02-12 00:11:34|50916.5|2000|2000|2|1613088694|1613088694|USD|0.0393
14853283|Bitmex|XBTUSD|2021-02-12 00:11:40|48899.5|35112|35112|2|1613088700|1613088700|USD|0.7181
14853983|Bitmex|XBTUSD|2021-02-12 00:18:37|48662|30000|30000|2|1613089117|1613089117|USD|0.6165
14854117|Bitmex|XBTUSD|2021-02-12 00:20:34|48876|50000|50000|2|1613089234|1613089234|USD|1.023
14854337|Bitmex|XBTUSD|2021-02-12 00:27:49|48567.5|2002|2002|1|1613089669|1613089669|USD|0.0413
14854380|Bitmex|XBTUSD|2021-02-12 00:28:44|48473.5|174378|174378|1|1613089724|1613089724|USD|3.5974
14854890|Bitmex|XBTUSD|2021-02-12 00:52:48|48402.5|10000|10000|1|1613091168|1613091168|USD|0.2067
14854996|Bitmex|XBTUSD|2021-02-12 00:53:04|48356|4100|4100|1|1613091184|1613091184|USD|0.0848
14855600|Bitmex|XBTUSD|2021-02-12 00:57:03|47864|111546|111546|1|1613091423|1613091423|USD|2.3305
14855808|Bitmex|XBTH21|2021-02-12 01:00:34|50000|2000|2000|1|1613091634|1613091634|USD|0.04
14856531|Bitmex|XBTUSD|2021-02-12 01:17:20|48262.5|82004|82004|2|1613092640|1613092640|USD|1.6992
14856702|Bitmex|XBTUSD|2021-02-12 01:24:15|47961.5|1766|1766|1|1613093055|1613093055|USD|0.0369
14857147|Bitmex|XBTUSD|2021-02-12 01:48:25|48496.5|2300|2300|2|1613094505|1613094505|USD|0.0475
14857181|Bitmex|XBTUSD|2021-02-12 01:50:31|48520|4202|4202|2|1613094631|1613094631|USD|0.0867
14857830|Bitmex|XBTUSD|2021-02-12 02:06:45|48309|4500|4500|1|1613095605|1613095605|USD|0.0932
14859437|Bitmex|XBTUSD|2021-02-12 02:28:41|48193|11700|11700|1|1613096921|1613096921|USD|0.2428
14861081|Bitmex|XBTUSD|2021-02-12 02:45:38|47915.5|60000|60000|1|1613097938|1613097938|USD|1.2523
14862301|Bitmex|XBTUSD|2021-02-12 03:18:25|47778.5|10000|10000|1|1613099905|1613099905|USD|0.2093
14863375|Bitmex|XBTH21|2021-02-12 03:40:42|49850.5|2000|2000|1|1613101242|1613101242|USD|0.0402
14863477|Bitmex|XBTUSD|2021-02-12 03:40:58|47642|51468|51468|1|1613101258|1613101258|USD|1.0804
14863562|Bitmex|XBTUSD|2021-02-12 03:41:15|47574|35001|35001|1|1613101275|1613101275|USD|0.7358
14863659|Bitmex|XBTUSD|2021-02-12 03:41:26|47528.5|1005|1005|1|1613101286|1613101287|USD|0.0212
14863710|Bitmex|XBTUSD|2021-02-12 03:41:37|47483.5|10000|10000|1|1613101297|1613101297|USD|0.2106
14867536|Bitmex|XBTUSD|2021-02-12 04:00:38|47483.5|32256|32256|1|1613102438|1613102438|USD|0.6794
14867537|Bitmex|XBTM21|2021-02-12 04:00:38|51072.5|50000|50000|1|1613102438|1613102438|USD|0.9791
14867619|Bitmex|XBTUSD|2021-02-12 04:00:44|47416|2400|2400|1|1613102444|1613102444|USD|0.0507
14869155|Bitmex|XBTUSD|2021-02-12 04:04:20|47326|8326|8326|1|1613102660|1613102660|USD|0.176
14871156|Bitmex|XBTUSD|2021-02-12 04:20:21|47214.5|15000|15000|1|1613103621|1613103621|USD|0.3177
14871184|Bitmex|XBTUSD|2021-02-12 04:20:27|47192|12800|12800|1|1613103627|1613103627|USD|0.2713
14872778|Bitmex|XBTM21|2021-02-12 04:25:05|50581.5|21996|21996|1|1613103905|1613103905|USD|0.4349
14873081|Bitmex|XBTUSD|2021-02-12 04:25:21|47125.5|10000|10000|1|1613103921|1613103921|USD|0.2122
14873329|Bitmex|XBTUSD|2021-02-12 04:25:27|47103|8000|8000|1|1613103927|1613103927|USD|0.1699
14874175|Bitmex|XBTUSD|2021-02-12 04:25:54|47081|18000|18000|1|1613103954|1613103954|USD|0.3824
14877857|Bitmex|XBTUSD|2021-02-12 06:03:11|47237|13010|13010|1|1613109791|1613109791|USD|0.2755
14877870|Bitmex|XBTH21|2021-02-12 06:03:16|49164|2000|2000|1|1613109796|1613109796|USD|0.0407
14878085|Bitmex|XBTUSD|2021-02-12 06:07:33|47103.5|2512|2512|1|1613110053|1613110053|USD|0.0534
14878093|Bitmex|XBTUSD|2021-02-12 06:07:39|47059|4450|4450|1|1613110059|1613110059|USD|0.0946
14878242|Bitmex|XBTUSD|2021-02-12 06:10:01|47014.5|5900|5900|1|1613110201|1613110201|USD|0.1255
14878328|Bitmex|XBTUSD|2021-02-12 06:10:17|46970.5|2090|2090|1|1613110217|1613110217|USD|0.0445
14878503|Bitmex|XBTUSD|2021-02-12 06:10:28|46926.5|90010|90010|1|1613110228|1613110228|USD|1.9182
14879252|Bitmex|XBTUSD|2021-02-12 06:37:56|47551|2000|2000|2|1613111876|1613111876|USD|0.0421
14880528|Bitmex|XBTUSD|2021-02-12 07:05:16|47303.5|8000|8000|1|1613113516|1613113516|USD|0.1692
14880586|Bitmex|XBTUSD|2021-02-12 07:06:21|47259|1300|1300|1|1613113581|1613113581|USD|0.0276
14880596|Bitmex|XBTUSD|2021-02-12 07:06:32|47236.5|90000|90000|1|1613113592|1613113592|USD|1.9054
14880601|Bitmex|XBTH21|2021-02-12 07:06:49|49212.5|1683|1683|1|1613113609|1613113609|USD|0.0342
14880677|Bitmex|XBTUSD|2021-02-12 07:08:12|47170|11000|11000|1|1613113692|1613113692|USD|0.2332
14881481|Bitmex|XBTUSD|2021-02-12 07:31:06|47059|6000|6000|1|1613115066|1613115066|USD|0.1275
14881497|Bitmex|XBTUSD|2021-02-12 07:31:12|47036.5|10000|10000|1|1613115072|1613115072|USD|0.2127
14881951|Bitmex|XBTUSD|2021-02-12 07:39:30|47303.5|1100|1100|2|1613115570|1613115570|USD|0.0233
14882098|Bitmex|XBTUSD|2021-02-12 07:43:03|47438.5|14000|14000|2|1613115783|1613115784|USD|0.2952
14882137|Bitmex|XBTUSD|2021-02-12 07:44:15|47506|1000|1000|2|1613115855|1613115855|USD|0.0211
14882335|Bitmex|XBTUSD|2021-02-12 07:51:07|47259|10921|10921|1|1613116267|1613116267|USD|0.2311
14884657|Bitmex|XBTUSD|2021-02-12 08:46:45|47393.5|2600|2600|1|1613119605|1613119605|USD|0.0549
14887513|Bitmex|XBTUSD|2021-02-12 10:19:27|47528.5|1422|1422|2|1613125167|1613125167|USD|0.03
14887524|Bitmex|XBTUSD|2021-02-12 10:19:32|47551|67000|67000|2|1613125172|1613125172|USD|1.4091
14887619|Bitmex|XBTUSD|2021-02-12 10:21:16|47619|10000|10000|2|1613125276|1613125276|USD|0.2101
14887769|Bitmex|XBTUSD|2021-02-12 10:23:16|47732.5|2500|2500|2|1613125396|1613125396|USD|0.0524
14889957|Bitmex|XBTUSD|2021-02-12 11:28:41|47778.5|350001|350001|2|1613129321|1613129321|USD|7.3255
14889999|Bitmex|XBTUSD|2021-02-12 11:29:05|47801|15002|15002|2|1613129345|1613129345|USD|0.3139
14890109|Bitmex|XBTUSD|2021-02-12 11:30:07|47915.5|91820|91820|2|1613129407|1613129407|USD|1.9163
14890139|Bitmex|XBTUSD|2021-02-12 11:30:13|47938.5|9350|9350|2|1613129413|1613129413|USD|0.1951
14890163|Bitmex|XBTUSD|2021-02-12 11:30:19|47961.5|835516|835516|2|1613129419|1613129419|USD|17.4206
14890216|Bitmex|XBTUSD|2021-02-12 11:30:34|48007.5|32000|32000|2|1613129434|1613129434|USD|0.6666
14891845|Bitmex|XBTUSD|2021-02-12 12:09:08|47619|90000|90000|1|1613131748|1613131748|USD|1.8901
14892044|Bitmex|XBTUSD|2021-02-12 12:09:42|47528.5|5000|5000|1|1613131782|1613131782|USD|0.1053
14892081|Bitmex|XBTUSD|2021-02-12 12:09:47|47506|7200|7200|1|1613131787|1613131788|USD|0.1516
14893532|Bitmex|XBTUSD|2021-02-12 12:31:52|47961.5|2900|2900|2|1613133112|1613133112|USD|0.0605
14893542|Bitmex|XBTUSD|2021-02-12 12:31:57|47984.5|1500|1500|2|1613133117|1613133118|USD|0.0313
14893580|Bitmex|XBTUSD|2021-02-12 12:32:03|48007.5|27500|27500|2|1613133123|1613133123|USD|0.5729
14894721|Bitmex|XBTUSD|2021-02-12 13:14:38|48031|3007|3007|2|1613135678|1613135678|USD|0.0627
14894764|Bitmex|XBTUSD|2021-02-12 13:14:43|48054|7400|7400|2|1613135683|1613135684|USD|0.154
14894792|Bitmex|XBTUSD|2021-02-12 13:14:49|48123|65080|65080|2|1613135689|1613135689|USD|1.3524
14894896|Bitmex|XBTUSD|2021-02-12 13:15:22|48169.5|22022|22022|2|1613135722|1613135722|USD|0.4572
14894933|Bitmex|XBTUSD|2021-02-12 13:15:39|48193|20000|20000|2|1613135739|1613135739|USD|0.415
14896775|Bitmex|XBTUSD|2021-02-12 14:02:27|47732.5|22000|22000|1|1613138547|1613138547|USD|0.461
14896840|Bitmex|XBTUSD|2021-02-12 14:02:32|47710|1000|1000|1|1613138552|1613138553|USD|0.021
14898078|Bitmex|XBTUSD|2021-02-12 14:29:33|47551|9600|9600|1|1613140173|1613140173|USD|0.2019
14898209|Bitmex|XBTUSD|2021-02-12 14:29:38|47529|235183|235183|1|1613140178|1613140178|USD|4.9483
14898210|Bitmex|XBTH21|2021-02-12 14:29:38|49677|3001|3001|1|1613140178|1613140178|USD|0.0605
14898532|Bitmex|XBTUSD|2021-02-12 14:30:46|47416|68078|68078|1|1613140246|1613140247|USD|1.4358
14898849|Bitmex|XBTUSD|2021-02-12 14:31:09|47348.5|59670|59670|1|1613140269|1613140269|USD|1.2603
14899888|Bitmex|XBTUSD|2021-02-12 14:36:56|47237|112960|112960|1|1613140616|1613140616|USD|2.3914
14900632|Bitmex|XBTUSD|2021-02-12 14:37:45|47148|304054|304054|1|1613140665|1613140665|USD|6.449
14901584|Bitmex|XBTUSD|2021-02-12 14:38:02|47059|120300|120300|1|1613140682|1613140682|USD|2.5564
14902417|Bitmex|XBTUSD|2021-02-12 14:38:13|46992.5|14515|14515|1|1613140693|1613140693|USD|0.3089
14902970|Bitmex|XBTUSD|2021-02-12 14:38:19|46970.5|442752|442752|1|1613140699|1613140699|USD|9.4262
14904481|Bitmex|XBTUSD|2021-02-12 14:39:25|46926.5|53550|53550|1|1613140765|1613140765|USD|1.1412
14904840|Bitmex|XBTUSD|2021-02-12 14:39:30|46904.5|133685|133685|1|1613140770|1613140770|USD|2.8502
14904841|Bitmex|XBTH21|2021-02-12 14:39:30|48971.5|7000|7000|1|1613140770|1613140770|USD|0.143
14905045|Bitmex|XBTUSD|2021-02-12 14:39:34|46816.5|85000|85000|1|1613140774|1613140774|USD|1.8156
14906009|Bitmex|XBTUSD|2021-02-12 14:39:47|46707.5|257631|257631|1|1613140787|1613140787|USD|5.5159
14906790|Bitmex|XBTUSD|2021-02-12 14:39:53|46642|68388|68388|1|1613140793|1613140793|USD|1.4663
14910034|Bitmex|XBTM21|2021-02-12 14:47:05|50025.5|40582|40582|1|1613141225|1613141225|USD|0.8113
14910332|Bitmex|XBTUSD|2021-02-12 14:47:10|46577|75635|75635|1|1613141230|1613141230|USD|1.6239
14910333|Bitmex|XBTH21|2021-02-12 14:47:10|48449.5|117001|117001|1|1613141230|1613141230|USD|2.415
14910751|Bitmex|XBTUSD|2021-02-12 14:47:15|46533.5|34300|34300|1|1613141235|1613141235|USD|0.7372
14911426|Bitmex|XBTUSD|2021-02-12 14:47:21|46404|1661172|1661172|1|1613141241|1613141241|USD|35.7981
14911427|Bitmex|XBTH21|2021-02-12 14:47:21|48309.5|70999|70999|1|1613141241|1613141241|USD|1.4697
14911946|Bitmex|XBTUSD|2021-02-12 14:47:27|46339|4500|4500|1|1613141247|1613141247|USD|0.0972
14917132|Bitmex|XBTUSD|2021-02-12 15:23:53|47014.5|20000|20000|2|1613143433|1613143433|USD|0.4255
14918741|Bitmex|XBTUSD|2021-02-12 16:02:45|47259|2500|2500|2|1613145765|1613145765|USD|0.0529
14919748|Bitmex|XBTUSD|2021-02-12 16:15:01|47303.5|10002|10002|2|1613146501|1613146501|USD|0.2115
14920102|Bitmex|XBTUSD|2021-02-12 16:19:21|47461|94377|94377|2|1613146761|1613146761|USD|1.9886
14920407|Bitmex|XBTUSD|2021-02-12 16:24:17|47528.5|86000|86000|2|1613147057|1613147057|USD|1.8095
14920427|Bitmex|XBTUSD|2021-02-12 16:24:23|47574|24302|24302|2|1613147063|1613147063|USD|0.5109
14920706|Bitmex|XBTUSD|2021-02-12 16:25:19|47642|1450|1450|2|1613147119|1613147120|USD|0.0305
14920797|Bitmex|XBTUSD|2021-02-12 16:25:48|47755.5|20067|20067|2|1613147148|1613147148|USD|0.4203
14920988|Bitmex|XBTUSD|2021-02-12 16:26:26|47778.5|2000|2000|2|1613147186|1613147186|USD|0.0419
14921023|Bitmex|XBTUSD|2021-02-12 16:26:31|47824|2778|2778|2|1613147191|1613147192|USD|0.0581
14921485|Bitmex|XBTUSD|2021-02-12 16:30:10|47892.5|6320|6320|2|1613147410|1613147410|USD|0.132
14921499|Bitmex|XBTUSD|2021-02-12 16:30:21|47915.5|12840|12840|2|1613147421|1613147421|USD|0.268
14925799|Bitmex|XBTUSD|2021-02-12 18:07:19|47710|1000|1000|1|1613153239|1613153239|USD|0.021
14926642|Bitmex|XBTUSD|2021-02-12 18:25:15|47506|66309|66309|1|1613154315|1613154315|USD|1.3959
14926679|Bitmex|XBTUSD|2021-02-12 18:25:20|47393.5|122017|122017|1|1613154320|1613154320|USD|2.5746
14926680|Bitmex|XBTM21|2021-02-12 18:25:20|50684.5|2000|2000|1|1613154320|1613154320|USD|0.0395
14927939|Bitmex|XBTUSD|2021-02-12 18:36:45|47259|307000|307000|1|1613155005|1613155005|USD|6.4962
14928952|Bitmex|XBTUSD|2021-02-12 18:50:07|47103.5|88992|88992|1|1613155807|1613155807|USD|1.8893
14928953|Bitmex|XBTM21|2021-02-12 18:50:07|50378|10000|10000|1|1613155807|1613155807|USD|0.1985
14934118|Bitmex|XBTUSD|2021-02-12 20:54:41|47664.5|4000|4000|2|1613163281|1613163281|USD|0.084
14934169|Bitmex|XBTUSD|2021-02-12 20:56:51|47710|4700|4700|2|1613163411|1613163411|USD|0.0986
14934333|Bitmex|XBTUSD|2021-02-12 21:03:55|47732.5|200000|200000|2|1613163835|1613163835|USD|4.1901
14935622|Bitmex|XBTUSD|2021-02-12 21:30:34|47847|11000|11000|2|1613165434|1613165434|USD|0.2299
14935799|Bitmex|XBTUSD|2021-02-12 21:35:59|47915.5|7874|7874|2|1613165759|1613165759|USD|0.1644
14935834|Bitmex|XBTUSD|2021-02-12 21:36:31|47938.5|40000|40000|2|1613165791|1613165791|USD|0.8345
14935866|Bitmex|XBTUSD|2021-02-12 21:37:03|47961.5|2001|2001|2|1613165823|1613165823|USD|0.0418
14936004|Bitmex|XBTUSD|2021-02-12 21:40:11|48007.5|300000|300000|2|1613166011|1613166012|USD|6.2491
14936053|Bitmex|XBTUSD|2021-02-12 21:40:22|48054|78000|78000|2|1613166022|1613166022|USD|1.6232
14936133|Bitmex|XBTUSD|2021-02-12 21:40:38|48100|5003|5003|2|1613166038|1613166039|USD|0.1041
14936158|Bitmex|XBTUSD|2021-02-12 21:40:44|48146.5|1603|1603|2|1613166044|1613166044|USD|0.0333
14936225|Bitmex|XBTUSD|2021-02-12 21:41:01|48169.5|3880|3880|2|1613166061|1613166061|USD|0.0806
14939881|Bitmex|XBTUSD|2021-02-12 23:31:04|47529|6400|6400|1|1613172664|1613172665|USD|0.1347
14942910|Bitmex|XBTUSD|2021-02-13 00:43:44|47642|3000|3000|2|1613177024|1613177024|USD|0.063
14943278|Bitmex|XBTUSD|2021-02-13 01:10:31|47755.5|5000|5000|2|1613178631|1613178631|USD|0.1047
14943523|Bitmex|XBTUSD|2021-02-13 01:18:31|47824|3850|3850|2|1613179111|1613179111|USD|0.0806
14945641|Bitmex|XBTUSD|2021-02-13 02:44:07|47870|11300|11300|2|1613184247|1613184247|USD|0.2361
14945701|Bitmex|XBTUSD|2021-02-13 02:47:17|47915.5|2000|2000|2|1613184437|1613184437|USD|0.0418
14945786|Bitmex|XBTUSD|2021-02-13 02:49:16|47961.5|1000|1000|2|1613184556|1613184556|USD|0.0209
14946166|Bitmex|XBTUSD|2021-02-13 03:07:57|48077|25000|25000|2|1613185677|1613185677|USD|0.52
14946232|Bitmex|XBTUSD|2021-02-13 03:09:20|48100|3001|3001|2|1613185760|1613185760|USD|0.0624
14946262|Bitmex|XBTUSD|2021-02-13 03:09:36|48123|63000|63000|2|1613185776|1613185777|USD|1.3092
14947921|Bitmex|XBTUSD|2021-02-13 04:06:08|47847|3016|3016|1|1613189168|1613189168|USD|0.0631
14954787|Bitmex|XBTUSD|2021-02-13 05:33:33|47619|7777|7777|1|1613194413|1613194413|USD|0.1634
14956203|Bitmex|XBTM21|2021-02-13 05:56:07|51840.5|1000|1000|2|1613195767|1613195767|USD|0.0193
14959862|Bitmex|XBTUSD|2021-02-13 07:15:26|47642|16400|16400|1|1613200526|1613200526|USD|0.3443
14962053|Bitmex|XBTUSD|2021-02-13 07:37:34|47438.5|706248|706248|1|1613201854|1613201854|USD|14.8877
14962710|Bitmex|XBTUSD|2021-02-13 07:38:13|47348.5|176886|176886|1|1613201893|1613201893|USD|3.7359
14966020|Bitmex|XBTUSD|2021-02-13 07:53:45|47281.5|30432|30432|1|1613202825|1613202825|USD|0.6437
14968282|Bitmex|XBTUSD|2021-02-13 07:59:13|47214.5|26035|26035|1|1613203153|1613203153|USD|0.5515
14969484|Bitmex|XBTUSD|2021-02-13 08:00:06|47148|56400|56400|1|1613203206|1613203206|USD|1.1963
14969770|Bitmex|XBTUSD|2021-02-13 08:03:40|47103|10966|10966|1|1613203420|1613203420|USD|0.2329
14969908|Bitmex|XBTUSD|2021-02-13 08:03:58|47059|24000|24000|1|1613203438|1613203438|USD|0.51
14970072|Bitmex|XBTUSD|2021-02-13 08:04:04|47037|46816|46816|1|1613203444|1613203444|USD|0.9954
14970303|Bitmex|XBTUSD|2021-02-13 08:04:15|46926.5|5780|5780|1|1613203455|1613203455|USD|0.1232
14970829|Bitmex|XBTUSD|2021-02-13 08:04:33|46904.5|425500|425500|1|1613203473|1613203473|USD|9.0717
14971155|Bitmex|XBTH21|2021-02-13 08:04:44|49067.5|3000|3000|1|1613203484|1613203484|USD|0.0612
14972402|Bitmex|XBTUSD|2021-02-13 08:05:01|46794.5|3500|3500|1|1613203501|1613203501|USD|0.0748
14972838|Bitmex|XBTUSD|2021-02-13 08:05:07|46772.5|123809|123809|1|1613203507|1613203507|USD|2.6471
14973850|Bitmex|XBTUSD|2021-02-13 08:11:26|47236.5|3300|3300|2|1613203886|1613203886|USD|0.0699
14973888|Bitmex|XBTUSD|2021-02-13 08:11:59|47371|30000|30000|2|1613203919|1613203919|USD|0.6333
14975292|Bitmex|XBTUSD|2021-02-13 09:20:06|47596|43832|43832|2|1613208006|1613208006|USD|0.921
14976195|Bitmex|XBTUSD|2021-02-13 09:44:25|47304|12940|12940|1|1613209465|1613209465|USD|0.2736
14976671|Bitmex|XBTUSD|2021-02-13 09:51:44|47236.5|1500|1500|1|1613209904|1613209905|USD|0.0318
14979646|Bitmex|XBTUSD|2021-02-13 10:15:50|47170|8000|8000|1|1613211350|1613211351|USD|0.1696
14995576|Bitmex|XBTUSD|2021-02-13 11:04:55|46663.5|87471|87471|1|1613214295|1613214296|USD|1.8746
14996342|Bitmex|XBTUSD|2021-02-13 11:05:11|46620.5|10005|10005|1|1613214311|1613214311|USD|0.2147
14997461|Bitmex|XBTUSD|2021-02-13 11:05:23|46555|721831|721831|1|1613214323|1613214323|USD|15.505
15001935|Bitmex|XBTUSD|2021-02-13 11:06:13|46533.5|1000|1000|1|1613214373|1613214373|USD|0.0215
15006138|Bitmex|XBTUSD|2021-02-13 11:10:11|46511.5|4008|4008|1|1613214611|1613214611|USD|0.0862
15013721|Bitmex|XBTUSD|2021-02-13 11:11:19|46447|8320|8320|1|1613214679|1613214679|USD|0.1792
15014689|Bitmex|XBTUSD|2021-02-13 11:11:25|46425.5|141753|141753|1|1613214685|1613214685|USD|3.0534
15015337|Bitmex|XBTUSD|2021-02-13 11:11:31|46404|261000|261000|1|1613214691|1613214691|USD|5.6246
15016817|Bitmex|XBTUSD|2021-02-13 11:11:42|46360.5|10000|10000|1|1613214702|1613214702|USD|0.2158
15017565|Bitmex|XBTUSD|2021-02-13 11:11:48|46339|152766|152766|1|1613214708|1613214708|USD|3.2968
15022985|Bitmex|XBTH21|2021-02-13 11:19:06|48780.5|5000|5000|2|1613215146|1613215146|USD|0.1025
15023140|Bitmex|XBTUSD|2021-02-13 11:19:52|46838.5|1350|1350|2|1613215192|1613215192|USD|0.0289
15024910|Bitmex|XBTUSD|2021-02-13 11:46:09|46642|11000|11000|1|1613216769|1613216770|USD|0.2359
15024924|Bitmex|XBTUSD|2021-02-13 11:46:15|46620|2500|2500|1|1613216775|1613216775|USD|0.0537
15024968|Bitmex|XBTUSD|2021-02-13 11:46:21|46598.5|41095|41095|1|1613216781|1613216781|USD|0.8819
15025022|Bitmex|XBTUSD|2021-02-13 11:46:27|46555|14338|14338|1|1613216787|1613216787|USD|0.308
15025331|Bitmex|XBTUSD|2021-02-13 11:48:41|46490.5|184600|184600|1|1613216921|1613216921|USD|3.9708
15025649|Bitmex|XBTUSD|2021-02-13 11:49:13|46403.5|42851|42851|1|1613216953|1613216953|USD|0.9235
15025941|Bitmex|XBTUSD|2021-02-13 11:50:14|46382|113500|113500|1|1613217014|1613217014|USD|2.4471
15026897|Bitmex|XBTUSD|2021-02-13 11:51:40|46360.5|2006|2006|1|1613217100|1613217100|USD|0.0433
15027421|Bitmex|XBTUSD|2021-02-13 11:59:28|46663.5|10000|10000|2|1613217568|1613217569|USD|0.2144
15027767|Bitmex|XBTUSD|2021-02-13 12:02:15|46360.5|23000|23000|1|1613217735|1613217735|USD|0.4962
15028111|Bitmex|XBTUSD|2021-02-13 12:06:15|46685.5|54600|54600|2|1613217975|1613217975|USD|1.1696
15028144|Bitmex|XBTUSD|2021-02-13 12:06:21|46707|22600|22600|2|1613217981|1613217982|USD|0.4839
15028165|Bitmex|XBTUSD|2021-02-13 12:06:27|46751|30000|30000|2|1613217987|1613217987|USD|0.6417
15028192|Bitmex|XBTUSD|2021-02-13 12:06:43|46794.5|13800|13800|2|1613218003|1613218003|USD|0.295
15028602|Bitmex|XBTUSD|2021-02-13 12:16:00|46992|20680|20680|2|1613218560|1613218560|USD|0.4401
15028662|Bitmex|XBTUSD|2021-02-13 12:16:24|47036.5|1494|1494|2|1613218584|1613218584|USD|0.0318
15028714|Bitmex|XBTUSD|2021-02-13 12:16:34|47081|6500|6500|2|1613218594|1613218594|USD|0.1381
15028923|Bitmex|XBTUSD|2021-02-13 12:18:34|47147.5|64534|64534|2|1613218714|1613218714|USD|1.3688
15029201|Bitmex|XBTUSD|2021-02-13 12:22:07|47214.5|2000|2000|2|1613218927|1613218927|USD|0.0424
15029370|Bitmex|XBTUSD|2021-02-13 12:27:16|47236.5|4000|4000|2|1613219236|1613219236|USD|0.0847
15029717|Bitmex|XBTUSD|2021-02-13 12:41:34|47014.5|100000|100000|1|1613220094|1613220094|USD|2.1271
15030553|Bitmex|XBTUSD|2021-02-13 13:00:28|46838.5|1000|1000|1|1613221228|1613221228|USD|0.0214
15030669|Bitmex|XBTUSD|2021-02-13 13:02:30|46816.5|15000|15000|1|1613221350|1613221351|USD|0.3204
15031525|Bitmex|XBTUSD|2021-02-13 13:33:45|47081|25000|25000|2|1613223225|1613223225|USD|0.531
15032524|Bitmex|XBTUSD|2021-02-13 14:08:12|46882.5|2500|2500|1|1613225292|1613225292|USD|0.0534
15032937|Bitmex|XBTUSD|2021-02-13 14:24:38|46838.5|2000|2000|1|1613226278|1613226278|USD|0.0427
15032981|Bitmex|XBTUSD|2021-02-13 14:24:56|46794.5|1515|1515|1|1613226296|1613226296|USD|0.0324
15033743|Bitmex|XBTUSD|2021-02-13 14:57:06|47059|5000|5000|2|1613228226|1613228226|USD|0.1063
15034345|Bitmex|XBTUSD|2021-02-13 15:03:07|47147.5|2500|2500|2|1613228587|1613228587|USD|0.0531
15034483|Bitmex|XBTUSD|2021-02-13 15:03:58|47236.5|3250|3250|2|1613228638|1613228638|USD|0.0689
15036667|Bitmex|XBTUSD|2021-02-13 15:45:54|47303.5|6000|6000|2|1613231154|1613231154|USD|0.1269
15040675|Bitmex|XBTUSD|2021-02-13 16:37:31|46992.5|2000|2000|1|1613234251|1613234251|USD|0.0426
15045154|Bitmex|XBTUSD|2021-02-13 17:45:10|46970.5|20000|20000|1|1613238310|1613238310|USD|0.4258
15045883|Bitmex|XBTUSD|2021-02-13 17:55:16|46948.5|22550|22550|1|1613238916|1613238916|USD|0.4804
15046153|Bitmex|XBTUSD|2021-02-13 17:56:16|46882.5|1300|1300|1|1613238976|1613238976|USD|0.0278
15046237|Bitmex|XBTUSD|2021-02-13 17:56:22|46860.5|30000|30000|1|1613238982|1613238982|USD|0.6402
15046326|Bitmex|XBTUSD|2021-02-13 17:56:27|46838.5|33500|33500|1|1613238987|1613238988|USD|0.7153
15048879|Bitmex|XBTUSD|2021-02-13 19:02:53|46816.5|57480|57480|1|1613242973|1613242973|USD|1.2278
15050916|Bitmex|XBTUSD|2021-02-13 20:05:13|46794.5|7220|7220|1|1613246713|1613246713|USD|0.1543
15050956|Bitmex|XBTUSD|2021-02-13 20:05:18|46772.5|7390|7390|1|1613246718|1613246719|USD|0.158
15056738|Bitmex|XBTUSD|2021-02-13 21:46:41|47147.5|241101|241101|2|1613252801|1613252801|USD|5.1138
15056827|Bitmex|XBTUSD|2021-02-13 21:47:49|47214.5|8460|8460|2|1613252869|1613252869|USD|0.1792
15056901|Bitmex|XBTUSD|2021-02-13 21:48:34|47236.5|54000|54000|2|1613252914|1613252914|USD|1.1432
15056909|Bitmex|XBTUSD|2021-02-13 21:48:41|47259|1000|1000|2|1613252921|1613252921|USD|0.0212
15056925|Bitmex|XBTUSD|2021-02-13 21:48:51|47347.5|6050|6050|2|1613252931|1613252931|USD|0.1278
15057114|Bitmex|XBTUSD|2021-02-13 21:50:50|47371|2270|2270|2|1613253050|1613253050|USD|0.048
15057609|Bitmex|XBTUSD|2021-02-13 22:19:09|47103|1700|1700|1|1613254749|1613254749|USD|0.0361
15057662|Bitmex|XBTUSD|2021-02-13 22:23:18|47059|2000|2000|1|1613254998|1613254998|USD|0.0425
15058766|Bitmex|XBTUSD|2021-02-13 23:06:32|47326|25000|25000|2|1613257592|1613257592|USD|0.5283
15062622|Bitmex|XBTUSD|2021-02-14 00:13:00|47483|56458|56458|2|1613261580|1613261580|USD|1.1891
15062644|Bitmex|XBTUSD|2021-02-14 00:13:05|47528.5|7511|7511|2|1613261585|1613261585|USD|0.1581
15062771|Bitmex|XBTUSD|2021-02-14 00:14:02|47551|109170|109170|2|1613261642|1613261642|USD|2.2959
15062867|Bitmex|XBTUSD|2021-02-14 00:14:52|47573.5|21200|21200|2|1613261692|1613261692|USD|0.4457
15063058|Bitmex|XBTUSD|2021-02-14 00:16:12|47619|1190|1190|2|1613261772|1613261772|USD|0.025
15068362|Bitmex|XBTUSD|2021-02-14 00:38:29|47664|44802|44802|2|1613263109|1613263112|USD|0.94
15068950|Bitmex|XBTUSD|2021-02-14 00:43:01|47710|7601|7601|2|1613263381|1613263381|USD|0.1594
15073047|Bitmex|XBTUSD|2021-02-14 01:48:32|47393.5|151070|151070|1|1613267312|1613267312|USD|3.1876
15080210|Bitmex|XBTH21|2021-02-14 03:59:27|49652.5|1000|1000|1|1613275167|1613275167|USD|0.0202
15084377|Bitmex|XBTUSD|2021-02-14 05:21:10|47755.5|4000|4000|2|1613280070|1613280070|USD|0.0838
15084500|Bitmex|XBTUSD|2021-02-14 05:24:18|47824|10000|10000|2|1613280258|1613280259|USD|0.2092
15084585|Bitmex|XBTUSD|2021-02-14 05:25:25|47847|62259|62259|2|1613280325|1613280325|USD|1.3013
15084630|Bitmex|XBTUSD|2021-02-14 05:25:37|47870|11000|11000|2|1613280337|1613280338|USD|0.2298
15084761|Bitmex|XBTUSD|2021-02-14 05:26:43|47892.5|337015|337015|2|1613280403|1613280404|USD|7.037
15084782|Bitmex|XBTUSD|2021-02-14 05:26:49|47915.5|93604|93604|2|1613280409|1613280409|USD|1.9536
15084849|Bitmex|XBTUSD|2021-02-14 05:27:01|47938.5|5701|5701|2|1613280421|1613280421|USD|0.119
15084943|Bitmex|XBTUSD|2021-02-14 05:28:49|47961.5|12724|12724|2|1613280529|1613280529|USD|0.2653
15085032|Bitmex|XBTUSD|2021-02-14 05:30:02|47984.5|6017|6017|2|1613280602|1613280602|USD|0.1254
15085212|Bitmex|XBTUSD|2021-02-14 05:33:12|48007.5|15320|15320|2|1613280792|1613280792|USD|0.3192
15085355|Bitmex|XBTUSD|2021-02-14 05:34:31|48031|57903|57903|2|1613280871|1613280871|USD|1.2056
15085365|Bitmex|XBTUSD|2021-02-14 05:34:36|48054|294000|294000|2|1613280876|1613280876|USD|6.1182
15085413|Bitmex|XBTUSD|2021-02-14 05:34:57|48077|1120|1120|2|1613280897|1613280897|USD|0.0233
15085990|Bitmex|XBTUSD|2021-02-14 05:41:11|48100|5340|5340|2|1613281271|1613281271|USD|0.1111
15087726|Bitmex|XBTUSD|2021-02-14 05:45:56|48123|8560|8560|2|1613281556|1613281556|USD|0.1779
15087959|Bitmex|XBTUSD|2021-02-14 05:47:42|48193|1323|1323|2|1613281662|1613281662|USD|0.0275
15088102|Bitmex|XBTUSD|2021-02-14 05:47:54|48216|41000|41000|2|1613281674|1613281674|USD|0.8504
15088167|Bitmex|XBTUSD|2021-02-14 05:48:00|48262.5|516950|516950|2|1613281680|1613281680|USD|10.7113
15088289|Bitmex|XBTUSD|2021-02-14 05:48:05|48309|127107|127107|2|1613281685|1613281685|USD|2.6312
15088290|Bitmex|XBTH21|2021-02-14 05:48:05|50761.5|2829|2829|2|1613281685|1613281685|USD|0.0558
15088291|Bitmex|XBTM21|2021-02-14 05:48:05|52301.5|10500|10500|2|1613281685|1613281685|USD|0.2008
15088414|Bitmex|XBTUSD|2021-02-14 05:48:16|48379.5|6305|6305|2|1613281696|1613281696|USD|0.1304
15088651|Bitmex|XBTUSD|2021-02-14 05:49:07|48449.5|6800|6800|2|1613281747|1613281747|USD|0.1404
15088796|Bitmex|XBTUSD|2021-02-14 05:50:18|48496.5|5361|5361|2|1613281818|1613281818|USD|0.1106
15088933|Bitmex|XBTUSD|2021-02-14 05:50:52|48520|16520|16520|2|1613281852|1613281852|USD|0.3405
15089155|Bitmex|XBTUSD|2021-02-14 05:51:09|48567.5|60000|60000|2|1613281869|1613281869|USD|1.2354
15089197|Bitmex|XBTUSD|2021-02-14 05:51:14|48591|516699|516699|2|1613281874|1613281874|USD|10.6337
15089336|Bitmex|XBTUSD|2021-02-14 05:51:30|48614.5|18810|18810|2|1613281890|1613281890|USD|0.387
15089502|Bitmex|XBTUSD|2021-02-14 05:52:04|48638|21200|21200|2|1613281924|1613281924|USD|0.4359
15089612|Bitmex|XBTUSD|2021-02-14 05:52:38|48685.5|50000|50000|2|1613281958|1613281958|USD|1.027
15089629|Bitmex|XBTM21|2021-02-14 05:52:43|52715|1508|1508|2|1613281963|1613281963|USD|0.0287
15089750|Bitmex|XBTUSD|2021-02-14 05:52:59|48733|20500|20500|2|1613281979|1613281980|USD|0.4207
15090239|Bitmex|XBTUSD|2021-02-14 05:56:51|48756.5|55080|55080|2|1613282211|1613282211|USD|1.1297
15090368|Bitmex|XBTUSD|2021-02-14 05:57:02|48804|34718|34718|2|1613282222|1613282222|USD|0.7114
15090465|Bitmex|XBTUSD|2021-02-14 05:57:19|48852|47300|47300|2|1613282239|1613282239|USD|0.9683
15090502|Bitmex|XBTUSD|2021-02-14 05:57:24|48876|77724|77724|2|1613282244|1613282244|USD|1.5903
15090584|Bitmex|XBTUSD|2021-02-14 05:58:42|48900|109002|109002|2|1613282322|1613282323|USD|2.2291
15090832|Bitmex|XBTUSD|2021-02-14 06:00:10|48923.5|2800|2800|2|1613282410|1613282410|USD|0.0573
15090868|Bitmex|XBTUSD|2021-02-14 06:00:16|48947.5|33445|33445|2|1613282416|1613282416|USD|0.6833
15090962|Bitmex|XBTUSD|2021-02-14 06:00:21|48995.5|50000|50000|2|1613282421|1613282421|USD|1.0206
15091125|Bitmex|XBTUSD|2021-02-14 06:00:27|49019.5|924569|924569|2|1613282427|1613282427|USD|18.8613
15091535|Bitmex|XBTUSD|2021-02-14 06:01:07|49188|624068|624068|2|1613282467|1613282467|USD|12.6875
15091536|Bitmex|XBTH21|2021-02-14 06:01:07|51786.5|54324|54324|2|1613282467|1613282467|USD|1.049
15091684|Bitmex|XBTUSD|2021-02-14 06:01:18|49236.5|366228|366228|2|1613282478|1613282478|USD|7.4382
15091837|Bitmex|XBTUSD|2021-02-14 06:01:35|49285.5|95187|95187|2|1613282495|1613282495|USD|1.9314
15091949|Bitmex|XBTUSD|2021-02-14 06:01:41|49309.5|28350|28350|2|1613282501|1613282501|USD|0.575
15097161|Bitmex|XBTH21|2021-02-14 08:53:22|51177|26000|26000|1|1613292802|1613292802|USD|0.5081
15098408|Bitmex|XBTUSD|2021-02-14 09:33:13|48995.5|1300|1300|2|1613295193|1613295193|USD|0.0266
15098667|Bitmex|XBTUSD|2021-02-14 09:46:41|49116|72150|72150|2|1613296001|1613296001|USD|1.469
15098812|Bitmex|XBTUSD|2021-02-14 09:49:47|49140|4000|4000|2|1613296187|1613296187|USD|0.0815
15099115|Bitmex|XBTUSD|2021-02-14 10:06:58|49188.5|7500|7500|2|1613297218|1613297218|USD|0.1525
15099133|Bitmex|XBTUSD|2021-02-14 10:07:04|49212.5|3999|3999|2|1613297224|1613297224|USD|0.0813
15099558|Bitmex|XBTUSD|2021-02-14 10:24:51|49261|25000|25000|2|1613298291|1613298291|USD|0.5076
15099644|Bitmex|XBTUSD|2021-02-14 10:27:44|49285.5|46509|46509|2|1613298464|1613298464|USD|0.9437
15099734|Bitmex|XBTUSD|2021-02-14 10:28:40|49309.5|3000|3000|2|1613298520|1613298520|USD|0.0609
15099773|Bitmex|XBTUSD|2021-02-14 10:29:02|49334|1248|1248|2|1613298542|1613298542|USD|0.0253
15099796|Bitmex|XBTUSD|2021-02-14 10:29:29|49358.5|10081|10081|2|1613298569|1613298569|USD|0.2043
15105921|Bitmex|XBTUSD|2021-02-14 12:11:15|49358.5|2900|2900|2|1613304675|1613304675|USD|0.0588
15105992|Bitmex|XBTUSD|2021-02-14 12:12:38|49407|85760|85760|2|1613304758|1613304759|USD|1.7358
15106019|Bitmex|XBTUSD|2021-02-14 12:12:44|49431.5|20690|20690|2|1613304764|1613304764|USD|0.4186
15106043|Bitmex|XBTUSD|2021-02-14 12:12:50|49456|38200|38200|2|1613304770|1613304770|USD|0.7725
15106108|Bitmex|XBTUSD|2021-02-14 12:13:12|49480.5|82150|82150|2|1613304792|1613304792|USD|1.6603
15106196|Bitmex|XBTUSD|2021-02-14 12:13:18|49504.5|269853|269853|2|1613304798|1613304798|USD|5.4511
15106399|Bitmex|XBTUSD|2021-02-14 12:13:34|49578.5|290608|290608|2|1613304814|1613304815|USD|5.8616
15106548|Bitmex|XBTUSD|2021-02-14 12:13:45|49603|17922|17922|2|1613304825|1613304825|USD|0.3614
15106590|Bitmex|XBTUSD|2021-02-14 12:13:50|49628|596172|596172|2|1613304830|1613304830|USD|12.0129
15106692|Bitmex|XBTUSD|2021-02-14 12:14:01|49652.5|186170|186170|2|1613304841|1613304841|USD|3.7495
15106808|Bitmex|XBTUSD|2021-02-14 12:14:18|49677|1431250|1431250|2|1613304858|1613304858|USD|28.8112
15106809|Bitmex|XBTM21|2021-02-14 12:14:18|54054|1500|1500|2|1613304858|1613304858|USD|0.0278
15106861|Bitmex|XBTUSD|2021-02-14 12:14:23|49702|243116|243116|2|1613304863|1613304863|USD|4.8915
15107145|Bitmex|XBTH21|2021-02-14 12:15:20|52246.5|2000|2000|2|1613304920|1613304920|USD|0.0383
15107562|Bitmex|XBTUSD|2021-02-14 12:22:23|49578.5|3050|3050|1|1613305343|1613305344|USD|0.0616
15107606|Bitmex|XBTUSD|2021-02-14 12:22:29|49505|3000|3000|1|1613305349|1613305349|USD|0.0606
15107713|Bitmex|XBTUSD|2021-02-14 12:27:20|49480.5|102000|102000|1|1613305640|1613305640|USD|2.0615
15109957|Bitmex|XBTUSD|2021-02-14 13:12:57|49480.5|50000|50000|1|1613308377|1613308377|USD|1.0105
15110675|Bitmex|XBTUSD|2021-02-14 13:21:01|49285.5|17001|17001|1|1613308861|1613308861|USD|0.345
15110736|Bitmex|XBTUSD|2021-02-14 13:21:06|49261|29150|29150|1|1613308866|1613308867|USD|0.5918
15110788|Bitmex|XBTUSD|2021-02-14 13:21:12|49237|1400|1400|1|1613308872|1613308872|USD|0.0285
15115389|Bitmex|XBTUSD|2021-02-14 13:40:17|49212.5|2000|2000|1|1613310017|1613310017|USD|0.0407
15116216|Bitmex|XBTUSD|2021-02-14 13:40:29|49188.5|10439|10439|1|1613310029|1613310029|USD|0.2123
15117843|Bitmex|XBTUSD|2021-02-14 13:41:03|49140.5|32550|32550|1|1613310063|1613310063|USD|0.6624
15124726|Bitmex|XBTUSD|2021-02-14 13:48:34|48972|27382|27382|1|1613310514|1613310514|USD|0.5592
15124788|Bitmex|XBTUSD|2021-02-14 13:48:39|48923.5|12456|12456|1|1613310519|1613310519|USD|0.2547
15125489|Bitmex|XBTUSD|2021-02-14 13:49:18|48900|14013|14013|1|1613310558|1613310558|USD|0.2866
15126286|Bitmex|XBTH21|2021-02-14 13:52:12|51256|1000|1000|1|1613310732|1613310732|USD|0.0196
15126569|Bitmex|XBTUSD|2021-02-14 13:52:28|48876|44420|44420|1|1613310748|1613310748|USD|0.9089
15127193|Bitmex|XBTUSD|2021-02-14 13:52:40|48828.5|108853|108853|1|1613310760|1613310760|USD|2.2293
15127485|Bitmex|XBTUSD|2021-02-14 13:52:46|48780.5|8224|8224|1|1613310766|1613310766|USD|0.1686
15129473|Bitmex|XBTUSD|2021-02-14 13:53:26|48733|18990|18990|1|1613310806|1613310806|USD|0.3897
15144269|Bitmex|XBTUSD|2021-02-14 14:48:41|48828.5|60815|60815|1|1613314121|1613314121|USD|1.2455
15144929|Bitmex|XBTUSD|2021-02-14 14:48:47|48780.5|3021|3021|1|1613314127|1613314127|USD|0.062
15147020|Bitmex|XBTUSD|2021-02-14 14:49:10|48756.5|1720|1720|1|1613314150|1613314150|USD|0.0353
15148021|Bitmex|XBTUSD|2021-02-14 14:49:37|48662|822501|822501|1|1613314177|1613314177|USD|16.9024
15148022|Bitmex|XBTH21|2021-02-14 14:49:37|50942.5|12500|12500|1|1613314177|1613314177|USD|0.2454
15148284|Bitmex|XBTUSD|2021-02-14 14:49:42|48614.5|20201|20201|1|1613314182|1613314182|USD|0.4156
15153163|Bitmex|XBTUSD|2021-02-14 15:21:05|48662|4500|4500|1|1613316065|1613316066|USD|0.0925
15153988|Bitmex|XBTUSD|2021-02-14 15:23:33|48614.5|10000|10000|1|1613316213|1613316213|USD|0.2057
15154563|Bitmex|XBTUSD|2021-02-14 15:23:44|48520.5|473382|473382|1|1613316224|1613316224|USD|9.7564
15155185|Bitmex|XBTUSD|2021-02-14 15:23:56|48473|13156|13156|1|1613316236|1613316236|USD|0.2715
15156481|Bitmex|XBTM21|2021-02-14 15:25:03|52383.5|90000|90000|1|1613316303|1613316303|USD|1.7181
15156797|Bitmex|XBTUSD|2021-02-14 15:25:49|48449.5|193564|193564|1|1613316349|1613316349|USD|3.9952
15158054|Bitmex|XBTUSD|2021-02-14 15:26:59|48379.5|32000|32000|1|1613316419|1613316419|USD|0.6615
15159422|Bitmex|XBTUSD|2021-02-14 15:27:45|48309|23120|23120|1|1613316465|1613316465|USD|0.4786
15159651|Bitmex|XBTUSD|2021-02-14 15:27:50|48286|6281|6281|1|1613316470|1613316470|USD|0.1301
15161987|Bitmex|XBTUSD|2021-02-14 15:33:56|48262.5|30700|30700|1|1613316836|1613316836|USD|0.6362
15164697|Bitmex|XBTUSD|2021-02-14 16:11:01|48756.5|1562|1562|2|1613319061|1613319061|USD|0.0321
15166784|Bitmex|XBTUSD|2021-02-14 16:56:58|49043.5|233000|233000|2|1613321818|1613321818|USD|4.7509
15167877|Bitmex|XBTUSD|2021-02-14 17:46:53|48876|5550|5550|1|1613324813|1613324814|USD|0.1136
15169708|Bitmex|XBTUSD|2021-02-14 18:37:46|48614.5|1500|1500|1|1613327866|1613327866|USD|0.0309
15169752|Bitmex|XBTUSD|2021-02-14 18:37:52|48591|1980|1980|1|1613327872|1613327872|USD|0.0408
15169855|Bitmex|XBTUSD|2021-02-14 18:38:52|48567.5|107550|107550|1|1613327932|1613327932|USD|2.2145
15169869|Bitmex|XBTUSD|2021-02-14 18:38:57|48543.5|40067|40067|1|1613327937|1613327937|USD|0.8254
15170294|Bitmex|XBTUSD|2021-02-14 18:43:48|48496.5|2911|2911|1|1613328228|1613328228|USD|0.0601
15170978|Bitmex|XBTUSD|2021-02-14 19:30:55|48567.5|1001|1001|1|1613331055|1613331055|USD|0.0207
15171540|Bitmex|XBTUSD|2021-02-14 19:49:51|48923.5|14600|14600|2|1613332191|1613332191|USD|0.2985
15176986|Bitmex|XBTUSD|2021-02-14 22:00:29|48852|1400|1400|1|1613340029|1613340029|USD|0.0287
15177629|Bitmex|XBTUSD|2021-02-14 22:22:41|49164|23000|23000|2|1613341361|1613341361|USD|0.4679
15177698|Bitmex|XBTUSD|2021-02-14 22:24:55|49188.5|5000|5000|2|1613341495|1613341495|USD|0.1017
15177750|Bitmex|XBTUSD|2021-02-14 22:25:51|49212.5|6538|6538|2|1613341551|1613341551|USD|0.1329
15177770|Bitmex|XBTUSD|2021-02-14 22:26:02|49237|18000|18000|2|1613341562|1613341562|USD|0.3656
15177832|Bitmex|XBTUSD|2021-02-14 22:27:13|49261|6500|6500|2|1613341633|1613341633|USD|0.132
15177908|Bitmex|XBTUSD|2021-02-14 22:28:27|49285.5|22426|22426|2|1613341707|1613341707|USD|0.4551
15177959|Bitmex|XBTUSD|2021-02-14 22:28:38|49309.5|9000|9000|2|1613341718|1613341718|USD|0.1826
15177995|Bitmex|XBTUSD|2021-02-14 22:28:55|49334|140000|140000|2|1613341735|1613341735|USD|2.8378
15180679|Bitmex|XBTUSD|2021-02-14 23:30:40|48923.5|26000|26000|1|1613345440|1613345440|USD|0.5315
15181154|Bitmex|XBTUSD|2021-02-14 23:31:20|48852|19700|19700|1|1613345480|1613345480|USD|0.4033
15181294|Bitmex|XBTUSD|2021-02-14 23:31:26|48780.5|45640|45640|1|1613345486|1613345486|USD|0.9357
15182014|Bitmex|XBTUSD|2021-02-14 23:35:30|48733|2700|2700|1|1613345730|1613345730|USD|0.0555
15182274|Bitmex|XBTUSD|2021-02-14 23:36:11|48662|14681|14681|1|1613345771|1613345771|USD|0.3017
15184111|Bitmex|XBTUSD|2021-02-15 00:10:22|48591|1000|1000|1|1613347822|1613347823|USD|0.0206
15184697|Bitmex|XBTUSD|2021-02-15 00:37:34|48923.5|3000|3000|2|1613349454|1613349454|USD|0.0614
15185514|Bitmex|XBTUSD|2021-02-15 01:08:34|48709|8000|8000|1|1613351314|1613351314|USD|0.1643
15185951|Bitmex|XBTUSD|2021-02-15 01:09:59|48567.5|8420|8420|1|1613351399|1613351399|USD|0.1734
15186253|Bitmex|XBTUSD|2021-02-15 01:10:22|48520|12915|12915|1|1613351422|1613351422|USD|0.2662
15186381|Bitmex|XBTUSD|2021-02-15 01:10:28|48496.5|45750|45750|1|1613351428|1613351428|USD|0.9434
15186825|Bitmex|XBTUSD|2021-02-15 01:10:51|48473|35000|35000|1|1613351451|1613351451|USD|0.7221
15187129|Bitmex|XBTUSD|2021-02-15 01:11:03|48449.5|4418|4418|1|1613351463|1613351463|USD|0.0912
15188056|Bitmex|XBTUSD|2021-02-15 01:15:58|48426|14000|14000|1|1613351758|1613351758|USD|0.2892
15188239|Bitmex|XBTUSD|2021-02-15 01:16:04|48402.5|1040|1040|1|1613351764|1613351764|USD|0.0215
15188543|Bitmex|XBTUSD|2021-02-15 01:16:15|48379.5|2501|2501|1|1613351775|1613351775|USD|0.0517
15189298|Bitmex|XBTUSD|2021-02-15 01:19:05|48356|28300|28300|1|1613351945|1613351945|USD|0.5853
15189834|Bitmex|XBTUSD|2021-02-15 01:20:12|48309|5220|5220|1|1613352012|1613352012|USD|0.1081
15191266|Bitmex|XBTUSD|2021-02-15 01:23:08|48286|16200|16200|1|1613352188|1613352188|USD|0.3356
15193181|Bitmex|XBTUSD|2021-02-15 01:24:25|48239.5|24200|24200|1|1613352265|1613352265|USD|0.5017
15198027|Bitmex|XBTUSD|2021-02-15 01:33:26|48216|8001|8001|1|1613352806|1613352806|USD|0.166
15198651|Bitmex|XBTUSD|2021-02-15 01:33:37|48193|27376|27376|1|1613352817|1613352817|USD|0.5681
15199033|Bitmex|XBTH21|2021-02-15 01:33:42|50201|2000|2000|1|1613352822|1613352822|USD|0.0399
15206129|Bitmex|XBTUSD|2021-02-15 01:35:13|48077|9900|9900|1|1613352913|1613352913|USD|0.206
15212132|Bitmex|XBTUSD|2021-02-15 01:37:01|48054|106400|106400|1|1613353021|1613353021|USD|2.2142
15212632|Bitmex|XBTUSD|2021-02-15 01:37:06|48031|160000|160000|1|1613353026|1613353026|USD|3.3312
15213985|Bitmex|XBTUSD|2021-02-15 01:37:12|47984.5|22007|22007|1|1613353032|1613353032|USD|0.4587
15213989|Bitmex|XBTH21|2021-02-15 01:37:12|50025|100000|100000|1|1613353032|1613353032|USD|1.9991
15216260|Bitmex|XBTUSD|2021-02-15 01:37:28|47962|72887|72887|1|1613353048|1613353048|USD|1.5197
15216261|Bitmex|XBTH21|2021-02-15 01:37:28|49950|28000|28000|1|1613353048|1613353048|USD|0.5606
15217247|Bitmex|XBTUSD|2021-02-15 01:37:34|47916|116400|116400|1|1613353054|1613353054|USD|2.4293
15219630|Bitmex|XBTUSD|2021-02-15 01:37:50|47870|49581|49581|1|1613353070|1613353070|USD|1.0358
15222058|Bitmex|XBTUSD|2021-02-15 01:38:01|47847|107000|107000|1|1613353081|1613353081|USD|2.2363
15222060|Bitmex|XBTH21|2021-02-15 01:38:01|49825.5|100611|100611|1|1613353081|1613353081|USD|2.0193
15232669|Bitmex|XBTUSD|2021-02-15 02:13:21|47984.5|20000|20000|1|1613355201|1613355201|USD|0.4169
15233195|Bitmex|XBTUSD|2021-02-15 02:13:26|47962|1900|1900|1|1613355206|1613355206|USD|0.0397
15234021|Bitmex|XBTUSD|2021-02-15 02:13:32|47916|15391|15391|1|1613355212|1613355212|USD|0.3213
15244639|Bitmex|XBTUSD|2021-02-15 02:15:01|47778.5|619680|619680|1|1613355301|1613355301|USD|12.9699
15244643|Bitmex|XBTH21|2021-02-15 02:15:01|49776|40508|40508|1|1613355301|1613355301|USD|0.8139
15246366|Bitmex|XBTUSD|2021-02-15 02:15:07|47687.5|145631|145631|1|1613355307|1613355307|USD|3.0539
15247609|Bitmex|XBTUSD|2021-02-15 02:15:12|47619.5|209837|209837|1|1613355312|1613355312|USD|4.4066
15248780|Bitmex|XBTUSD|2021-02-15 02:15:18|47574|2150|2150|1|1613355318|1613355318|USD|0.0452
15248782|Bitmex|XBTH21|2021-02-15 02:15:18|49578.5|6000|6000|1|1613355318|1613355318|USD|0.1211
15248783|Bitmex|XBTM21|2021-02-15 02:15:18|51308.5|30001|30001|1|1613355318|1613355318|USD|0.5848
15250230|Bitmex|XBTUSD|2021-02-15 02:15:24|47551.5|724723|724723|1|1613355324|1613355324|USD|15.2409
15252043|Bitmex|XBTUSD|2021-02-15 02:15:30|47483.5|1039203|1039203|1|1613355330|1613355330|USD|21.8856
15253039|Bitmex|XBTUSD|2021-02-15 02:15:35|47416|21200|21200|1|1613355335|1613355335|USD|0.4472
15254656|Bitmex|XBTUSD|2021-02-15 02:15:41|47371|60092|60092|1|1613355341|1613355341|USD|1.2686
15256392|Bitmex|XBTUSD|2021-02-15 02:15:47|47326|2004431|2004431|1|1613355347|1613355347|USD|42.3537
15258131|Bitmex|XBTUSD|2021-02-15 02:15:54|47304|279476|279476|1|1613355354|1613355354|USD|5.9081
15266520|Bitmex|XBTH21|2021-02-15 02:18:15|49188.5|99997|99997|1|1613355495|1613355495|USD|2.033
15270442|Bitmex|XBTUSD|2021-02-15 02:19:16|47237|45447|45447|1|1613355556|1613355556|USD|0.9622
15270447|Bitmex|XBTM21|2021-02-15 02:19:16|50916.5|150000|150000|1|1613355556|1613355556|USD|2.946
15272651|Bitmex|XBTUSD|2021-02-15 02:19:22|47170|1645938|1645938|1|1613355562|1613355562|USD|34.8938
15272655|Bitmex|XBTM21|2021-02-15 02:19:22|50839|6000|6000|1|1613355562|1613355562|USD|0.1181
15274557|Bitmex|XBTUSD|2021-02-15 02:19:28|47081|98864|98864|1|1613355568|1613355568|USD|2.0999
15274560|Bitmex|XBTH21|2021-02-15 02:19:28|48900|2500|2500|1|1613355568|1613355568|USD|0.0512
15276542|Bitmex|XBTUSD|2021-02-15 02:19:33|47015|351917|351917|1|1613355573|1613355573|USD|7.4853
15278488|Bitmex|XBTUSD|2021-02-15 02:19:38|46948.5|579595|579595|1|1613355578|1613355579|USD|12.3454
15278492|Bitmex|XBTH21|2021-02-15 02:19:38|48709|2857|2857|1|1613355578|1613355579|USD|0.0587
15281053|Bitmex|XBTUSD|2021-02-15 02:19:44|46882.5|41875|41875|1|1613355584|1613355584|USD|0.8932
15283498|Bitmex|XBTUSD|2021-02-15 02:19:49|46838.5|143065|143065|1|1613355589|1613355589|USD|3.0545
15283500|Bitmex|XBTH21|2021-02-15 02:19:49|48638.5|6466|6466|1|1613355589|1613355589|USD|0.133
15283502|Bitmex|XBTM21|2021-02-15 02:19:49|50505.5|9500|9500|1|1613355589|1613355589|USD|0.1881
15293309|Bitmex|XBTUSD|2021-02-15 02:20:39|46772.5|20500|20500|1|1613355639|1613355639|USD|0.4383
15294255|Bitmex|XBTM21|2021-02-15 02:20:44|50428.5|1500|1500|1|1613355644|1613355644|USD|0.0298
15295478|Bitmex|XBTUSD|2021-02-15 02:20:50|46751|55555|55555|1|1613355650|1613355650|USD|1.1884
15298680|Bitmex|XBTUSD|2021-02-15 02:21:01|46729|5000|5000|1|1613355661|1613355661|USD|0.107
15302689|Bitmex|XBTUSD|2021-02-15 02:21:13|46707|48850|48850|1|1613355673|1613355673|USD|1.0459
15303907|Bitmex|XBTUSD|2021-02-15 02:21:18|46685.5|65000|65000|1|1613355678|1613355678|USD|1.3923
15303910|Bitmex|XBTH21|2021-02-15 02:21:18|48473|20000|20000|1|1613355678|1613355678|USD|0.4127
15305866|Bitmex|XBTUSD|2021-02-15 02:21:24|46482.5|281700|281700|1|1613355684|1613355684|USD|6.0604
15307296|Bitmex|XBTUSD|2021-02-15 02:21:29|46620.5|46501|46501|1|1613355689|1613355689|USD|0.9975
15309516|Bitmex|XBTUSD|2021-02-15 02:21:34|46576.5|5619|5619|1|1613355694|1613355695|USD|0.1207
15309519|Bitmex|XBTM21|2021-02-15 02:21:34|50226|30000|30000|1|1613355694|1613355695|USD|0.5974
15311561|Bitmex|XBTUSD|2021-02-15 02:21:41|46533.5|318200|318200|1|1613355701|1613355701|USD|6.8381
15313135|Bitmex|XBTUSD|2021-02-15 02:21:45|46468.5|74882|74882|1|1613355705|1613355705|USD|1.6115
15316416|Bitmex|XBTUSD|2021-02-15 02:21:52|46425.5|86056|86056|1|1613355712|1613355712|USD|1.8537
15319610|Bitmex|XBTUSD|2021-02-15 02:21:58|46318|2061434|2061434|1|1613355718|1613355718|USD|44.5062
15323070|Bitmex|XBTUSD|2021-02-15 02:22:03|46211|479414|479414|1|1613355723|1613355724|USD|10.3745
15323071|Bitmex|XBTH21|2021-02-15 02:22:03|48007.5|1038|1038|1|1613355723|1613355724|USD|0.0217
15326344|Bitmex|XBTUSD|2021-02-15 02:22:09|46168.5|39302|39302|1|1613355729|1613355729|USD|0.8513
15329450|Bitmex|XBTUSD|2021-02-15 02:22:16|46125.5|34512|34512|1|1613355736|1613355736|USD|0.7483
15329453|Bitmex|XBTH21|2021-02-15 02:22:16|47892.5|1000|1000|1|1613355736|1613355736|USD|0.0209
15331228|Bitmex|XBTUSD|2021-02-15 02:22:21|46104.5|17338|17338|1|1613355741|1613355741|USD|0.3761
15333480|Bitmex|XBTUSD|2021-02-15 02:22:27|46062|57103|57103|1|1613355747|1613355747|USD|1.2397
15335446|Bitmex|XBTUSD|2021-02-15 02:22:33|46019.5|79251|79251|1|1613355753|1613355753|USD|1.7222
15335450|Bitmex|XBTH21|2021-02-15 02:22:33|47778.5|1400|1400|1|1613355753|1613355753|USD|0.0294
15337404|Bitmex|XBTUSD|2021-02-15 02:22:38|45977|2450|2450|1|1613355758|1613355758|USD|0.0533
15352523|Bitmex|XBTUSD|2021-02-15 02:25:16|46211|6280037|6280037|1|1613355916|1613355916|USD|135.8992
15353119|Bitmex|XBTUSD|2021-02-15 02:25:38|46253.5|3000|3000|2|1613355938|1613355938|USD|0.0649
15353459|Bitmex|XBTUSD|2021-02-15 02:25:55|46447|30000|30000|2|1613355955|1613355955|USD|0.6459
15359002|Bitmex|XBTUSD|2021-02-15 02:30:50|46210.5|21480|21480|1|1613356250|1613356250|USD|0.4649
15359427|Bitmex|XBTH21|2021-02-15 02:31:00|47847|3000|3000|1|1613356260|1613356260|USD|0.0627
15371893|Bitmex|XBTUSD|2021-02-15 03:00:15|46926.5|13100|13100|1|1613358015|1613358015|USD|0.2792
15372036|Bitmex|XBTUSD|2021-02-15 03:00:37|46860.5|3621|3621|1|1613358037|1613358037|USD|0.0773
15373433|Bitmex|XBTUSD|2021-02-15 03:07:44|47103|9722|9722|2|1613358464|1613358464|USD|0.2064
15378469|Bitmex|XBTUSD|2021-02-15 03:44:07|46904.5|4760|4760|1|1613360647|1613360647|USD|0.1015
15380295|Bitmex|XBTUSD|2021-02-15 04:09:29|46882.5|22500|22500|1|1613362169|1613362169|USD|0.48
15380396|Bitmex|XBTUSD|2021-02-15 04:09:41|46860.5|14300|14300|1|1613362181|1613362181|USD|0.3052
15380648|Bitmex|XBTUSD|2021-02-15 04:10:20|46816.5|5000|5000|1|1613362220|1613362220|USD|0.1068
15380798|Bitmex|XBTUSD|2021-02-15 04:10:36|46772.5|2048|2048|1|1613362236|1613362236|USD|0.0438
15382614|Bitmex|XBTUSD|2021-02-15 04:12:36|46642|6392|6392|1|1613362356|1613362356|USD|0.1371
15383773|Bitmex|XBTUSD|2021-02-15 04:14:19|46598.5|9118|9118|1|1613362459|1613362459|USD|0.1957
15386015|Bitmex|XBTUSD|2021-02-15 04:23:20|46838.5|8000|8000|2|1613363000|1613363000|USD|0.1708
15389802|Bitmex|XBTUSD|2021-02-15 04:40:12|46511.5|5000|5000|1|1613364012|1613364013|USD|0.1076
15391586|Bitmex|XBTUSD|2021-02-15 04:46:06|46772.5|3000|3000|2|1613364366|1613364366|USD|0.0642
15393380|Bitmex|XBTUSD|2021-02-15 05:29:00|46685.5|16000|16000|1|1613366940|1613366940|USD|0.3428
15393410|Bitmex|XBTUSD|2021-02-15 05:29:05|46663.5|1060|1060|1|1613366945|1613366945|USD|0.0228
15393466|Bitmex|XBTUSD|2021-02-15 05:30:12|46642|10140|10140|1|1613367012|1613367012|USD|0.2175
15394736|Bitmex|XBTUSD|2021-02-15 06:08:18|46970.5|15005|15005|2|1613369298|1613369298|USD|0.3195
15395028|Bitmex|XBTUSD|2021-02-15 06:14:43|47036.5|10000|10000|2|1613369683|1613369683|USD|0.2127
15600009|Bitmex|XBTUSD|2021-02-17 16:02:15|51414|1032|1032|2|1613577735|1613577735|USD|0.0201
15600318|Bitmex|XBTUSD|2021-02-17 16:05:38|51177|2000|2000|1|1613577938|1613577938|USD|0.0391
15600629|Bitmex|XBTH21|2021-02-17 16:10:28|53590.5|1000|1000|1|1613578228|1613578228|USD|0.0187
15600717|Bitmex|XBTUSD|2021-02-17 16:11:02|51020.5|50000|50000|1|1613578262|1613578262|USD|0.98
15600996|Bitmex|XBTUSD|2021-02-17 16:15:39|50968.5|20005|20005|1|1613578539|1613578539|USD|0.3925
15603265|Bitmex|XBTUSD|2021-02-17 17:04:56|51308.5|2050|2050|2|1613581496|1613581497|USD|0.04
15604384|Bitmex|XBTUSD|2021-02-17 17:54:33|51414|7666|7666|2|1613584473|1613584473|USD|0.1492
15604536|Bitmex|XBTUSD|2021-02-17 18:02:53|51440.5|61000|61000|2|1613584973|1613584973|USD|1.1859
15604633|Bitmex|XBTUSD|2021-02-17 18:10:13|51467|1801|1801|2|1613585413|1613585413|USD|0.035
15604719|Bitmex|XBTUSD|2021-02-17 18:15:09|51493.5|5000|5000|2|1613585709|1613585709|USD|0.0971
15604780|Bitmex|XBTUSD|2021-02-17 18:15:56|51546.5|3900|3900|2|1613585756|1613585756|USD|0.0757
15604994|Bitmex|XBTUSD|2021-02-17 18:18:23|51599.5|44680|44680|2|1613585903|1613585903|USD|0.8659
15605017|Bitmex|XBTUSD|2021-02-17 18:18:44|51626.5|47000|47000|2|1613585924|1613585924|USD|0.9104
15605132|Bitmex|XBTUSD|2021-02-17 18:19:19|51679.5|6401|6401|2|1613585959|1613585959|USD|0.1239
15605229|Bitmex|XBTUSD|2021-02-17 18:19:52|51733|10050|10050|2|1613585992|1613585992|USD|0.1943
15605298|Bitmex|XBTUSD|2021-02-17 18:20:03|51760|41002|41002|2|1613586003|1613586003|USD|0.7922
15607083|Bitmex|XBTH21|2021-02-17 19:27:41|54466.5|30000|30000|2|1613590061|1613590061|USD|0.5508
15607204|Bitmex|XBTUSD|2021-02-17 19:28:43|51786.5|1350284|1350284|2|1613590123|1613590123|USD|26.0741
15607297|Bitmex|XBTUSD|2021-02-17 19:29:06|51813.5|198790|198790|2|1613590146|1613590146|USD|3.8367
15607439|Bitmex|XBTUSD|2021-02-17 19:30:28|51840.5|25450|25450|2|1613590228|1613590228|USD|0.491
15607496|Bitmex|XBTUSD|2021-02-17 19:30:34|51867|315741|315741|2|1613590234|1613590234|USD|6.0876
15607594|Bitmex|XBTUSD|2021-02-17 19:31:49|51894|4677|4677|2|1613590309|1613590309|USD|0.0902
15607866|Bitmex|XBTUSD|2021-02-17 19:32:05|51921|134900|134900|2|1613590325|1613590325|USD|2.5982
15608081|Bitmex|XBTUSD|2021-02-17 19:33:14|51948|129201|129201|2|1613590394|1613590394|USD|2.4872
15608225|Bitmex|XBTUSD|2021-02-17 19:33:31|51975|42555|42555|2|1613590411|1613590411|USD|0.8188
15608336|Bitmex|XBTUSD|2021-02-17 19:33:36|52002|7900|7900|2|1613590416|1613590417|USD|0.152
15608410|Bitmex|XBTUSD|2021-02-17 19:33:57|52029|340415|340415|2|1613590437|1613590437|USD|6.5428
15608545|Bitmex|XBTUSD|2021-02-17 19:34:52|52056|2109323|2109323|2|1613590492|1613590492|USD|40.5203
15608671|Bitmex|XBTUSD|2021-02-17 19:35:03|52083.5|23106|23106|2|1613590503|1613590503|USD|0.4437
15608954|Bitmex|XBTUSD|2021-02-17 19:35:14|52110|289500|289500|2|1613590514|1613590514|USD|5.5556
15608955|Bitmex|XBTM21|2021-02-17 19:35:14|57045|2000000|2000000|2|1613590514|1613590514|USD|35.0601
15609031|Bitmex|XBTUSD|2021-02-17 19:35:19|52165|156897|156897|2|1613590519|1613590519|USD|3.0078
15609160|Bitmex|XBTUSD|2021-02-17 19:35:36|52192|158938|158938|2|1613590536|1613590536|USD|3.0453
15610239|Bitmex|XBTUSD|2021-02-17 19:44:21|52219.5|67124|67124|2|1613591061|1613591061|USD|1.2855
15610346|Bitmex|XBTUSD|2021-02-17 19:44:27|52246.5|119211|119211|2|1613591067|1613591067|USD|2.2818
15610482|Bitmex|XBTUSD|2021-02-17 19:44:50|52274|280933|280933|2|1613591090|1613591090|USD|5.3743
15610712|Bitmex|XBTUSD|2021-02-17 19:45:49|52301.5|35345|35345|2|1613591149|1613591149|USD|0.6758
15611439|Bitmex|XBTUSD|2021-02-17 20:00:37|52219.5|1200|1200|1|1613592037|1613592037|USD|0.023
15611477|Bitmex|XBTUSD|2021-02-17 20:01:04|52165|10980|10980|1|1613592064|1613592064|USD|0.2105
15612108|Bitmex|XBTUSD|2021-02-17 20:06:22|52110.5|1750|1750|1|1613592382|1613592382|USD|0.0336
15612899|Bitmex|XBTUSD|2021-02-17 20:20:42|52411|230681|230681|2|1613593242|1613593242|USD|4.4014
15613041|Bitmex|XBTUSD|2021-02-17 20:22:04|52438.5|4450|4450|2|1613593324|1613593324|USD|0.0849
15613092|Bitmex|XBTUSD|2021-02-17 20:22:10|52465.5|97048|97048|2|1613593330|1613593330|USD|1.8498
15613239|Bitmex|XBTUSD|2021-02-17 20:22:27|52521|1412650|1412650|2|1613593347|1613593347|USD|26.8969
15613420|Bitmex|XBTUSD|2021-02-17 20:22:39|52548.5|300100|300100|2|1613593359|1613593359|USD|5.711
15613814|Bitmex|XBTUSD|2021-02-17 20:23:51|52576.5|176430|176430|2|1613593431|1613593431|USD|3.3557
15613934|Bitmex|XBTUSD|2021-02-17 20:24:02|52604|264400|264400|2|1613593442|1613593442|USD|5.0263
15614054|Bitmex|XBTUSD|2021-02-17 20:24:14|52631.5|110169|110169|2|1613593454|1613593454|USD|2.0933
15614299|Bitmex|XBTUSD|2021-02-17 20:30:49|52411|30000|30000|1|1613593849|1613593850|USD|0.5724
15615663|Bitmex|XBTUSD|2021-02-17 21:01:37|52219.5|152471|152471|1|1613595697|1613595697|USD|2.9199
15616548|Bitmex|XBTUSD|2021-02-17 21:23:21|52521|5000|5000|2|1613597001|1613597001|USD|0.0953
15616753|Bitmex|XBTUSD|2021-02-17 21:31:08|52576.5|1650|1650|2|1613597468|1613597468|USD|0.0314
15617284|Bitmex|XBTUSD|2021-02-17 21:35:01|52659.5|129172|129172|2|1613597701|1613597701|USD|2.453
15619735|Bitmex|XBTUSD|2021-02-17 22:44:29|52165|24000|24000|1|1613601869|1613601869|USD|0.4601
15622672|Bitmex|XBTUSD|2021-02-17 23:51:26|52192|34500|34500|1|1613605886|1613605886|USD|0.6611
15623791|Bitmex|XBTUSD|2021-02-18 00:23:35|52521|1630|1630|2|1613607815|1613607815|USD|0.0311
15623798|Bitmex|XBTUSD|2021-02-18 00:23:41|52548.5|1410|1410|2|1613607821|1613607821|USD|0.0269
15624898|Bitmex|XBTUSD|2021-02-18 01:05:51|52274|10000|10000|1|1613610351|1613610351|USD|0.1913
15625269|Bitmex|XBTUSD|2021-02-18 01:10:47|52192|218398|218398|1|1613610647|1613610647|USD|4.1846
15627538|Bitmex|XBTUSD|2021-02-18 02:06:34|52110.5|9490|9490|1|1613613994|1613613994|USD|0.1822
15627743|Bitmex|XBTUSD|2021-02-18 02:09:37|52029|9673|9673|1|1613614177|1613614177|USD|0.186
15628484|Bitmex|XBTUSD|2021-02-18 03:14:22|52383.5|11000|11000|2|1613618062|1613618062|USD|0.21
15628496|Bitmex|XBTUSD|2021-02-18 03:14:39|52411|38022|38022|2|1613618079|1613618079|USD|0.7255
15628719|Bitmex|XBTUSD|2021-02-18 03:29:21|52165|5500|5500|1|1613618961|1613618961|USD|0.1055
15629259|Bitmex|XBTUSD|2021-02-18 03:55:31|52056|19740|19740|1|1613620531|1613620531|USD|0.3793
15629616|Bitmex|XBTUSD|2021-02-18 04:00:28|52083.5|10651|10651|1|1613620828|1613620828|USD|0.2045
15629772|Bitmex|XBTUSD|2021-02-18 04:00:33|52002.5|96492|96492|1|1613620833|1613620833|USD|1.8556
15629867|Bitmex|XBTUSD|2021-02-18 04:00:50|51921|199979|199979|1|1613620850|1613620851|USD|3.8517
15629868|Bitmex|XBTM21|2021-02-18 04:00:50|56721.5|7000|7000|1|1613620850|1613620851|USD|0.1235
15630126|Bitmex|XBTUSD|2021-02-18 04:01:52|51894|18891|18891|1|1613620912|1613620912|USD|0.3641
15631554|Bitmex|XBTUSD|2021-02-18 05:26:21|52328.5|55000|55000|2|1613625981|1613625981|USD|1.0511
15631611|Bitmex|XBTUSD|2021-02-18 05:29:03|52383.5|1900|1900|2|1613626143|1613626143|USD|0.0363
15632525|Bitmex|XBTUSD|2021-02-18 06:30:07|52110.5|125915|125915|1|1613629807|1613629808|USD|2.4164
15633537|Bitmex|XBTUSD|2021-02-18 07:02:19|51975.5|20695|20695|1|1613631739|1613631739|USD|0.3982
15633767|Bitmex|XBTUSD|2021-02-18 07:05:12|51894|90000|90000|1|1613631912|1613631912|USD|1.7344
15634454|Bitmex|XBTUSD|2021-02-18 07:19:00|51840.5|7365|7365|1|1613632740|1613632740|USD|0.1421
15634511|Bitmex|XBTUSD|2021-02-18 07:19:18|51760|323510|323510|1|1613632758|1613632758|USD|6.2502
15634733|Bitmex|XBTUSD|2021-02-18 07:19:41|51733.5|45999|45999|1|1613632781|1613632781|USD|0.8892
15634818|Bitmex|XBTUSD|2021-02-18 07:19:46|51679.5|51600|51600|1|1613632786|1613632786|USD|0.9985
15635492|Bitmex|XBTM21|2021-02-18 07:22:06|56338|22000|22000|1|1613632926|1613632926|USD|0.3906
15636592|Bitmex|XBTUSD|2021-02-18 07:28:50|51546.5|11210|11210|1|1613633330|1613633330|USD|0.2175
15654277|Bitmex|XBTUSD|2021-02-18 07:53:01|51894|13367|13367|2|1613634781|1613634781|USD|0.2576
15654334|Bitmex|XBTUSD|2021-02-18 07:53:06|51975|30290|30290|2|1613634786|1613634787|USD|0.5828
15654426|Bitmex|XBTUSD|2021-02-18 07:53:29|52056|86999|86999|2|1613634809|1613634809|USD|1.6713
15654437|Bitmex|XBTM21|2021-02-18 07:53:34|56561|10000|10000|2|1613634814|1613634814|USD|0.1769
15671010|Bitmex|XBTUSD|2021-02-18 08:22:30|51706.5|680000|680000|1|1613636550|1613636550|USD|13.1512
15705128|Bitmex|XBTUSD|2021-02-18 09:06:55|51520|5000|5000|1|1613639215|1613639215|USD|0.0971
15707900|Bitmex|XBTUSD|2021-02-18 10:08:55|52024|1150|1150|2|1613642935|1613642935|USD|0.0222
15711475|Bitmex|XBTUSD|2021-02-18 11:34:55|51414|43755|43755|1|1613648095|1613648095|USD|0.8511
15713068|Bitmex|XBTUSD|2021-02-18 11:39:00|51308.5|45311|45311|1|1613648340|1613648340|USD|0.8832
15715006|Bitmex|XBTUSD|2021-02-18 11:46:03|51203.5|15510|15510|1|1613648763|1613648763|USD|0.303
15715208|Bitmex|XBTUSD|2021-02-18 11:46:09|51177.5|120183|120183|1|1613648769|1613648769|USD|2.3484
15716882|Bitmex|XBTUSD|2021-02-18 12:09:29|51203.5|57741|57741|1|1613650169|1613650169|USD|1.1277
15716931|Bitmex|XBTUSD|2021-02-18 12:09:34|51151|98030|98030|1|1613650174|1613650175|USD|1.9165
15717032|Bitmex|XBTUSD|2021-02-18 12:09:45|51125|58100|58100|1|1613650185|1613650185|USD|1.1365
15717108|Bitmex|XBTH21|2021-02-18 12:09:50|53648|94000|94000|1|1613650190|1613650190|USD|1.7522
15717177|Bitmex|XBTUSD|2021-02-18 12:09:56|51098.5|60200|60200|1|1613650196|1613650196|USD|1.1782
15718772|Bitmex|XBTUSD|2021-02-18 12:14:21|51046.5|10780|10780|1|1613650461|1613650461|USD|0.2112
15718948|Bitmex|XBTUSD|2021-02-18 12:14:32|51020.5|19683|19683|1|1613650472|1613650472|USD|0.3858
15719172|Bitmex|XBTUSD|2021-02-18 12:14:38|50994.5|66079|66079|1|1613650478|1613650478|USD|1.2959
15719174|Bitmex|XBTH21|2021-02-18 12:14:38|53447.5|15001|15001|1|1613650478|1613650478|USD|0.2807
15720454|Bitmex|XBTUSD|2021-02-18 12:19:19|51282|1000|1000|2|1613650759|1613650759|USD|0.0196
15720774|Bitmex|XBTUSD|2021-02-18 12:35:56|51414|82000|82000|2|1613651756|1613651756|USD|1.5949
15720844|Bitmex|XBTUSD|2021-02-18 12:36:02|51467|10100|10100|2|1613651762|1613651762|USD|0.1963
15721868|Bitmex|XBTUSD|2021-02-18 13:24:58|51706.5|16042|16042|2|1613654698|1613654698|USD|0.3103
15722674|Bitmex|XBTUSD|2021-02-18 13:46:07|51921|53359|53359|2|1613655967|1613655967|USD|1.0277
15723366|Bitmex|XBTUSD|2021-02-18 13:53:08|51975|112380|112380|2|1613656388|1613656388|USD|2.1622
15723392|Bitmex|XBTUSD|2021-02-18 13:53:25|52002|9000|9000|2|1613656405|1613656405|USD|0.1731
15723451|Bitmex|XBTUSD|2021-02-18 13:53:58|52029|15296|15296|2|1613656438|1613656438|USD|0.294
15724831|Bitmex|XBTUSD|2021-02-18 14:33:58|52029|8540|8540|2|1613658838|1613658838|USD|0.1642
15724909|Bitmex|XBTUSD|2021-02-18 14:34:19|52083.5|8100|8100|2|1613658859|1613658859|USD|0.1556
15725077|Bitmex|XBTUSD|2021-02-18 14:37:06|52137.5|3915|3915|2|1613659026|1613659026|USD|0.0751
15725251|Bitmex|XBTUSD|2021-02-18 14:38:17|52192|10434|10434|2|1613659097|1613659098|USD|0.2
15725303|Bitmex|XBTUSD|2021-02-18 14:38:23|52246.5|132690|132690|2|1613659103|1613659103|USD|2.5397
15726035|Bitmex|XBTUSD|2021-02-18 15:07:07|51975|3100|3100|1|1613660827|1613660827|USD|0.0597
15726966|Bitmex|XBTUSD|2021-02-18 15:26:22|51813.5|9900|9900|1|1613661982|1613661982|USD|0.1911
15727512|Bitmex|XBTUSD|2021-02-18 15:30:07|51733|36800|36800|1|1613662207|1613662207|USD|0.7114
15727571|Bitmex|XBTUSD|2021-02-18 15:30:12|51706.5|2675|2675|1|1613662212|1613662212|USD|0.0518
15727672|Bitmex|XBTUSD|2021-02-18 15:30:18|51653|34124|34124|1|1613662218|1613662218|USD|0.6607
15727853|Bitmex|XBTUSD|2021-02-18 15:30:55|51599.5|1500|1500|1|1613662255|1613662255|USD|0.0291
15728154|Bitmex|XBTUSD|2021-02-18 15:31:06|51546.5|20000|20000|1|1613662266|1613662266|USD|0.388
15728288|Bitmex|XBTUSD|2021-02-18 15:31:18|51520|14000|14000|1|1613662278|1613662278|USD|0.2718
15729668|Bitmex|XBTUSD|2021-02-18 16:24:13|51921|6000|6000|2|1613665453|1613665453|USD|0.1156
15730242|Bitmex|XBTUSD|2021-02-18 16:58:47|52056|23100|23100|2|1613667527|1613667527|USD|0.4438
15736572|Bitmex|XBTUSD|2021-02-18 18:27:36|52110.5|2400|2400|2|1613672856|1613672856|USD|0.0461
15736629|Bitmex|XBTUSD|2021-02-18 18:30:15|52137.5|1412|1412|2|1613673015|1613673015|USD|0.0271
15738435|Bitmex|XBTUSD|2021-02-18 19:20:48|51840.5|4000|4000|1|1613676048|1613676048|USD|0.0772
15739062|Bitmex|XBTUSD|2021-02-18 19:55:57|51787|4301|4301|1|1613678157|1613678157|USD|0.0831
15739468|Bitmex|XBTUSD|2021-02-18 20:00:31|51733.5|6366|6366|1|1613678431|1613678431|USD|0.1231
15739548|Bitmex|XBTUSD|2021-02-18 20:00:37|51679.5|413077|413077|1|1613678437|1613678437|USD|7.9931
15739655|Bitmex|XBTUSD|2021-02-18 20:00:53|51626.5|2000|2000|1|1613678453|1613678453|USD|0.0388
15743717|Bitmex|XBTUSD|2021-02-18 22:25:10|51840.5|22700|22700|1|1613687110|1613687110|USD|0.4379
15743744|Bitmex|XBTUSD|2021-02-18 22:25:16|51787|12042|12042|1|1613687116|1613687116|USD|0.2326
15754572|Bitmex|XBTUSD|2021-02-19 00:06:08|51573|36801|36801|1|1613693168|1613693168|USD|0.7136
15759560|Bitmex|XBTUSD|2021-02-19 00:56:16|51626.5|40000|40000|1|1613696176|1613696176|USD|0.7748
15759602|Bitmex|XBTUSD|2021-02-19 00:56:39|51599.5|6440|6440|1|1613696199|1613696199|USD|0.1249
15759815|Bitmex|XBTUSD|2021-02-19 00:58:12|51573|5000|5000|1|1613696292|1613696292|USD|0.097
15759988|Bitmex|XBTUSD|2021-02-19 00:59:41|51520|40201|40201|1|1613696381|1613696381|USD|0.7803
15760134|Bitmex|XBTUSD|2021-02-19 01:00:56|51493.5|174400|174400|1|1613696456|1613696456|USD|3.3869
15760215|Bitmex|XBTUSD|2021-02-19 01:01:46|51467|131778|131778|1|1613696506|1613696506|USD|2.5605
15760327|Bitmex|XBTUSD|2021-02-19 01:02:02|51440.5|8110|8110|1|1613696522|1613696522|USD|0.1577
15760443|Bitmex|XBTUSD|2021-02-19 01:02:25|51387.5|130864|130864|1|1613696545|1613696546|USD|2.5467
15762972|Bitmex|XBTUSD|2021-02-19 01:23:07|51679.5|40000|40000|2|1613697787|1613697787|USD|0.7741
15764126|Bitmex|XBTUSD|2021-02-19 01:41:16|51414|20000|20000|1|1613698876|1613698876|USD|0.389
15765065|Bitmex|XBTUSD|2021-02-19 01:48:11|51308.5|160620|160620|1|1613699291|1613699291|USD|3.1305
15765066|Bitmex|XBTH21|2021-02-19 01:48:11|53619.5|3440|3440|1|1613699291|1613699291|USD|0.0642
15765117|Bitmex|XBTUSD|2021-02-19 01:48:17|51282|81800|81800|1|1613699297|1613699297|USD|1.5952
15765137|Bitmex|XBTH21|2021-02-19 01:48:23|53590.5|12000|12000|1|1613699303|1613699303|USD|0.224
15766103|Bitmex|XBTUSD|2021-02-19 01:54:19|51256|8555|8555|1|1613699659|1613699659|USD|0.167
15766826|Bitmex|XBTUSD|2021-02-19 01:54:59|51203.5|13769|13769|1|1613699699|1613699699|USD|0.269
15768654|Bitmex|XBTUSD|2021-02-19 02:03:15|51151|35826|35826|1|1613700195|1613700195|USD|0.7004
15769138|Bitmex|XBTUSD|2021-02-19 02:03:32|51125|20902|20902|1|1613700212|1613700212|USD|0.4089
15769427|Bitmex|XBTUSD|2021-02-19 02:03:38|51098.5|74800|74800|1|1613700218|1613700218|USD|1.4639
15769429|Bitmex|XBTM21|2021-02-19 02:03:38|55525|5040|5040|1|1613700218|1613700218|USD|0.0908
15772673|Bitmex|XBTUSD|2021-02-19 02:05:33|51046.5|6200|6200|1|1613700333|1613700333|USD|0.1215
15773176|Bitmex|XBTUSD|2021-02-19 02:06:22|51020.5|1805|1805|1|1613700382|1613700382|USD|0.0354
15775145|Bitmex|XBTUSD|2021-02-19 02:07:51|50994.5|43300|43300|1|1613700471|1613700471|USD|0.8492
15778608|Bitmex|XBTUSD|2021-02-19 02:09:16|50891|143631|143631|1|1613700556|1613700556|USD|2.8224
15779273|Bitmex|XBTUSD|2021-02-19 02:09:32|50839|114459|114459|1|1613700572|1613700572|USD|2.2515
15779275|Bitmex|XBTH21|2021-02-19 02:09:32|53050.5|412797|412797|1|1613700572|1613700572|USD|7.7813
15781242|Bitmex|XBTUSD|2021-02-19 02:15:46|51203|19000|19000|2|1613700946|1613700947|USD|0.3711
15782438|Bitmex|XBTUSD|2021-02-19 02:47:59|51256|1780|1780|2|1613702879|1613702880|USD|0.0348
15782632|Bitmex|XBTUSD|2021-02-19 03:03:24|51308.5|230000|230000|2|1613703804|1613703804|USD|4.4827
15782677|Bitmex|XBTUSD|2021-02-19 03:04:30|51361|39700|39700|2|1613703870|1613703870|USD|0.773
15786551|Bitmex|XBTUSD|2021-02-19 04:26:39|51151|1000|1000|1|1613708799|1613708799|USD|0.0196
15786591|Bitmex|XBTUSD|2021-02-19 04:26:45|51098.5|18591|18591|1|1613708805|1613708806|USD|0.3639
15787591|Bitmex|XBTUSD|2021-02-19 04:44:51|50968.5|8222|8222|1|1613709891|1613709891|USD|0.1614
15796087|Bitmex|XBTUSD|2021-02-19 06:01:08|51573|7200|7200|2|1613714468|1613714469|USD|0.1397
15796169|Bitmex|XBTUSD|2021-02-19 06:01:37|51626.5|376000|376000|2|1613714497|1613714497|USD|7.2831
15796721|Bitmex|XBTUSD|2021-02-19 06:06:21|51653|3400|3400|2|1613714781|1613714781|USD|0.0659
15797748|Bitmex|XBTUSD|2021-02-19 06:06:46|51679.5|14240|14240|2|1613714806|1613714806|USD|0.2756
15801000|Bitmex|XBTUSD|2021-02-19 06:20:17|51733|201301|201301|2|1613715617|1613715617|USD|3.8912
15801069|Bitmex|XBTUSD|2021-02-19 06:20:40|51760|2200|2200|2|1613715640|1613715640|USD|0.0426
15805665|Bitmex|XBTH21|2021-02-19 07:02:03|54230|4500|4500|2|1613718123|1613718123|USD|0.083
15805816|Bitmex|XBTUSD|2021-02-19 07:04:02|51813.5|46940|46940|2|1613718242|1613718242|USD|0.906
15809388|Bitmex|XBTUSD|2021-02-19 08:48:18|51948|16000|16000|2|1613724498|1613724498|USD|0.3081
15809412|Bitmex|XBTUSD|2021-02-19 08:48:35|51975|2000|2000|2|1613724515|1613724515|USD|0.0385
15810072|Bitmex|XBTUSD|2021-02-19 08:55:39|52002|529000|529000|2|1613724939|1613724939|USD|10.1727
15810338|Bitmex|XBTUSD|2021-02-19 08:56:25|52029|1600|1600|2|1613724985|1613724985|USD|0.0308
15810350|Bitmex|XBTUSD|2021-02-19 08:56:31|52056|9031|9031|2|1613724991|1613724991|USD|0.1735
15810453|Bitmex|XBTUSD|2021-02-19 08:57:03|52083.5|124023|124023|2|1613725023|1613725023|USD|2.3813
15810479|Bitmex|XBTUSD|2021-02-19 08:57:20|52110.5|45310|45310|2|1613725040|1613725040|USD|0.8695
15810525|Bitmex|XBTUSD|2021-02-19 08:57:44|52137.5|65125|65125|2|1613725064|1613725064|USD|1.2492
15810673|Bitmex|XBTUSD|2021-02-19 08:59:18|52192|11500|11500|2|1613725158|1613725158|USD|0.2204
15810777|Bitmex|XBTUSD|2021-02-19 09:00:27|52219.5|95000|95000|2|1613725227|1613725227|USD|1.8193
15810820|Bitmex|XBTUSD|2021-02-19 09:01:16|52246.5|27755|27755|2|1613725276|1613725276|USD|0.5313
15810898|Bitmex|XBTUSD|2021-02-19 09:02:00|52301.5|20501|20501|2|1613725320|1613725321|USD|0.392
15811003|Bitmex|XBTUSD|2021-02-19 09:06:50|52328.5|588492|588492|2|1613725610|1613725610|USD|11.2462
15811055|Bitmex|XBTUSD|2021-02-19 09:07:13|52383.5|14450|14450|2|1613725633|1613725633|USD|0.2759
15811134|Bitmex|XBTUSD|2021-02-19 09:07:23|52410.5|48244|48244|2|1613725643|1613725644|USD|0.9206
15811171|Bitmex|XBTUSD|2021-02-19 09:07:28|52465.5|201311|201311|2|1613725648|1613725648|USD|3.8371
15811265|Bitmex|XBTUSD|2021-02-19 09:07:41|52521|9571|9571|2|1613725661|1613725661|USD|0.1823
15811300|Bitmex|XBTUSD|2021-02-19 09:07:51|52548.5|35000|35000|2|1613725671|1613725672|USD|0.6661
15811470|Bitmex|XBTUSD|2021-02-19 09:08:41|52576.5|6001|6001|2|1613725721|1613725721|USD|0.1142
15811645|Bitmex|XBTH21|2021-02-19 09:09:05|55401.5|1721|1721|2|1613725745|1613725745|USD|0.0311
15811679|Bitmex|XBTUSD|2021-02-19 09:09:16|52631.5|83650|83650|2|1613725756|1613725756|USD|1.5894
15811696|Bitmex|XBTUSD|2021-02-19 09:09:22|52659.5|1047500|1047500|2|1613725762|1613725762|USD|19.892
15811731|Bitmex|XBTUSD|2021-02-19 09:09:28|52687|1052279|1052279|2|1613725768|1613725768|USD|19.9723
15813045|Bitmex|XBTM21|2021-02-19 09:19:34|57405|5060|5060|2|1613726374|1613726374|USD|0.0882
15813205|Bitmex|XBTUSD|2021-02-19 09:23:16|52715|88000|88000|2|1613726596|1613726596|USD|1.6694
15813259|Bitmex|XBTUSD|2021-02-19 09:23:28|52742.5|16000|16000|2|1613726608|1613726608|USD|0.3034
15813357|Bitmex|XBTUSD|2021-02-19 09:23:42|52770.5|15762|15762|2|1613726622|1613726622|USD|0.2987
15813447|Bitmex|XBTUSD|2021-02-19 09:23:52|52826|72125|72125|2|1613726632|1613726632|USD|1.3654
15813506|Bitmex|XBTUSD|2021-02-19 09:23:57|52854|85694|85694|2|1613726637|1613726637|USD|1.6214
15821606|Bitmex|XBTUSD|2021-02-19 13:12:43|52521.5|56492|56492|1|1613740363|1613740363|USD|1.0756
15821732|Bitmex|XBTUSD|2021-02-19 13:12:49|52466|126761|126761|1|1613740369|1613740369|USD|2.4161
15826344|Bitmex|XBTUSD|2021-02-19 14:00:40|52854|14400|14400|2|1613743240|1613743240|USD|0.2725
15826563|Bitmex|XBTUSD|2021-02-19 14:03:01|52966|167965|167965|2|1613743381|1613743381|USD|3.1712
15832094|Bitmex|XBTUSD|2021-02-19 14:47:16|52994|103887|103887|2|1613746036|1613746036|USD|1.9604
15832102|Bitmex|XBTUSD|2021-02-19 14:47:18|53022.5|35300|35300|2|1613746038|1613746038|USD|0.6658
15832307|Bitmex|XBTUSD|2021-02-19 14:47:46|53050.5|63950|63950|2|1613746066|1613746066|USD|1.2055
15832572|Bitmex|XBTUSD|2021-02-19 14:48:03|53078.5|68623|68623|2|1613746083|1613746083|USD|1.2929
15832718|Bitmex|XBTUSD|2021-02-19 14:48:13|53180|49620|49620|2|1613746093|1613746094|USD|0.9331
15832981|Bitmex|XBTUSD|2021-02-19 14:48:23|53135|80038|80038|2|1613746103|1613746104|USD|1.5064
15833266|Bitmex|XBTUSD|2021-02-19 14:48:35|53163|51128|51128|2|1613746115|1613746115|USD|0.9618
15834336|Bitmex|XBTUSD|2021-02-19 14:49:02|53191.5|22153|22153|2|1613746142|1613746142|USD|0.4165
15836011|Bitmex|XBTUSD|2021-02-19 14:50:37|53220|208930|208930|2|1613746237|1613746237|USD|3.9258
15837634|Bitmex|XBTUSD|2021-02-19 14:53:36|53248|35000|35000|2|1613746416|1613746416|USD|0.6574
15839147|Bitmex|XBTUSD|2021-02-19 14:54:53|53276.5|95517|95517|2|1613746493|1613746494|USD|1.7929
15844597|Bitmex|XBTUSD|2021-02-19 14:59:12|52994.5|44528|44528|1|1613746752|1613746753|USD|0.8403
15850663|Bitmex|XBTUSD|2021-02-19 15:23:27|53305|14152|14152|2|1613748207|1613748207|USD|0.2655
15850747|Bitmex|XBTUSD|2021-02-19 15:23:49|53333.5|68914|68914|2|1613748229|1613748230|USD|1.2922
15850922|Bitmex|XBTUSD|2021-02-19 15:24:07|53362|16250|16250|2|1613748247|1613748247|USD|0.3046
15852674|Bitmex|XBTUSD|2021-02-19 15:29:34|53390.5|12303|12303|2|1613748574|1613748574|USD|0.2305
15852886|Bitmex|XBTUSD|2021-02-19 15:30:40|53419|2001|2001|2|1613748640|1613748640|USD|0.0375
15856285|Bitmex|XBTUSD|2021-02-19 15:33:49|53447.5|16122|16122|2|1613748829|1613748829|USD|0.3017
15856412|Bitmex|XBTUSD|2021-02-19 15:34:25|53476|13937|13937|2|1613748865|1613748865|USD|0.2607
15856501|Bitmex|XBTUSD|2021-02-19 15:34:55|53504.5|567938|567938|2|1613748895|1613748895|USD|10.6148
15856736|Bitmex|XBTUSD|2021-02-19 15:35:12|53533|225518|225518|2|1613748912|1613748912|USD|4.2127
15857190|Bitmex|XBTUSD|2021-02-19 15:36:56|53590.5|96996|96996|2|1613749016|1613749016|USD|1.81
15857326|Bitmex|XBTUSD|2021-02-19 15:37:12|53619.5|169471|169471|2|1613749032|1613749033|USD|3.1607
15857365|Bitmex|XBTUSD|2021-02-19 15:37:18|53648|50359|50359|2|1613749038|1613749038|USD|0.9387
15857622|Bitmex|XBTUSD|2021-02-19 15:38:32|53705.5|892683|892683|2|1613749112|1613749112|USD|16.6219
15858394|Bitmex|XBTUSD|2021-02-19 15:45:01|53763.5|38264|38264|2|1613749501|1613749501|USD|0.7118
15858938|Bitmex|XBTUSD|2021-02-19 15:52:55|53792.5|12300|12300|2|1613749975|1613749975|USD|0.2287
15859174|Bitmex|XBTUSD|2021-02-19 15:54:10|53821.5|149220|149220|2|1613750050|1613750050|USD|2.7725
15859190|Bitmex|XBTUSD|2021-02-19 15:54:17|53850.5|556503|556503|2|1613750057|1613750057|USD|10.3343
15859311|Bitmex|XBTM21|2021-02-19 15:55:09|58685|3001|3001|2|1613750109|1613750109|USD|0.0512
15859492|Bitmex|XBTUSD|2021-02-19 15:58:48|53879.5|217434|217434|2|1613750328|1613750329|USD|4.0356
15860403|Bitmex|XBTUSD|2021-02-19 16:00:15|53908|504257|504257|2|1613750415|1613750416|USD|9.3541
15860469|Bitmex|XBTUSD|2021-02-19 16:00:31|53966.5|63032|63032|2|1613750431|1613750431|USD|1.168
15860472|Bitmex|XBTM21|2021-02-19 16:00:35|58962.5|15490|15490|2|1613750435|1613750435|USD|0.2628
15862736|Bitmex|XBTUSD|2021-02-19 16:22:33|53995.5|3311|3311|2|1613751753|1613751753|USD|0.0614
15863410|Bitmex|XBTUSD|2021-02-19 16:25:19|54025|248743|248743|2|1613751919|1613751919|USD|4.6043
15863719|Bitmex|XBTUSD|2021-02-19 16:25:33|54083|3674753|3674753|2|1613751933|1613751933|USD|67.9466
15863720|Bitmex|XBTH21|2021-02-19 16:25:33|56818|3000|3000|2|1613751933|1613751934|USD|0.0529
15863727|Bitmex|XBTUSD|2021-02-19 16:25:38|54171|299150|299150|2|1613751938|1613751939|USD|5.5224
15863728|Bitmex|XBTUSD|2021-02-19 16:25:39|54200.5|180140|180140|2|1613751939|1613751939|USD|3.3236
15863742|Bitmex|XBTUSD|2021-02-19 16:25:44|54230|18600|18600|2|1613751944|1613751944|USD|0.343
15863829|Bitmex|XBTUSD|2021-02-19 16:25:56|54259.5|144015|144015|2|1613751956|1613751956|USD|2.6542
15864104|Bitmex|XBTUSD|2021-02-19 16:26:02|54289|66965|66965|2|1613751962|1613751962|USD|1.2335
15864199|Bitmex|XBTUSD|2021-02-19 16:26:08|54318.5|44967|44967|2|1613751968|1613751968|USD|0.8279
15864384|Bitmex|XBTH21|2021-02-19 16:26:24|57045|5000|5000|2|1613751984|1613751984|USD|0.0877
15864385|Bitmex|XBTUSD|2021-02-19 16:26:24|54479|354360|354360|2|1613751984|1613751984|USD|6.5046
15864398|Bitmex|XBTUSD|2021-02-19 16:26:28|54377.5|95650|95650|2|1613751988|1613751988|USD|1.759
15865330|Bitmex|XBTUSD|2021-02-19 16:29:45|54407|47900|47900|2|1613752185|1613752185|USD|0.8805
15865484|Bitmex|XBTUSD|2021-02-19 16:30:09|54436.5|147551|147551|2|1613752209|1613752209|USD|2.7106
15865530|Bitmex|XBTH21|2021-02-19 16:30:13|57143|27000|27000|2|1613752213|1613752213|USD|0.4725
15865710|Bitmex|XBTUSD|2021-02-19 16:32:06|54466.5|33367|33367|2|1613752326|1613752326|USD|0.6127
15865877|Bitmex|XBTUSD|2021-02-19 16:32:57|54525.5|436569|436569|2|1613752377|1613752377|USD|8.0067
15865925|Bitmex|XBTUSD|2021-02-19 16:33:02|54555.5|72080|72080|2|1613752382|1613752382|USD|1.3213
15866160|Bitmex|XBTUSD|2021-02-19 16:33:18|54585|107970|107970|2|1613752398|1613752398|USD|1.9781
15866347|Bitmex|XBTUSD|2021-02-19 16:33:25|54615|157917|157917|2|1613752405|1613752405|USD|2.8915
15866374|Bitmex|XBTUSD|2021-02-19 16:33:31|54645|14750|14750|2|1613752411|1613752411|USD|0.27
15866428|Bitmex|XBTUSD|2021-02-19 16:33:39|54674.5|113500|113500|2|1613752419|1613752420|USD|2.076
15867350|Bitmex|XBTUSD|2021-02-19 16:39:57|54734.5|90390|90390|2|1613752797|1613752797|USD|1.6515
15867464|Bitmex|XBTUSD|2021-02-19 16:40:02|54764.5|119724|119724|2|1613752802|1613752802|USD|2.1862
15867465|Bitmex|XBTH21|2021-02-19 16:40:02|57372|91639|91639|2|1613752802|1613752802|USD|1.5973
15869586|Bitmex|XBTUSD|2021-02-19 16:53:10|54555.5|9000|9000|1|1613753590|1613753590|USD|0.165
15869592|Bitmex|XBTUSD|2021-02-19 16:53:15|54525.5|131030|131030|1|1613753595|1613753595|USD|2.4031
15869647|Bitmex|XBTUSD|2021-02-19 16:53:32|54496|5500|5500|1|1613753612|1613753613|USD|0.101
15869868|Bitmex|XBTUSD|2021-02-19 16:53:43|54377.5|4600|4600|1|1613753623|1613753623|USD|0.0846
15869953|Bitmex|XBTUSD|2021-02-19 16:53:49|54348|12470|12470|1|1613753629|1613753629|USD|0.2295
15874631|Bitmex|XBTUSD|2021-02-19 17:04:08|54142|120000|120000|1|1613754248|1613754248|USD|2.2164
15875264|Bitmex|XBTUSD|2021-02-19 17:19:39|54674.5|1049018|1049018|2|1613755179|1613755179|USD|19.1867
15876458|Bitmex|XBTUSD|2021-02-19 18:22:11|54854.5|12303|12303|2|1613758931|1613758931|USD|0.2243
15876684|Bitmex|XBTUSD|2021-02-19 18:33:51|54915|508812|508812|2|1613759631|1613759631|USD|9.2655
15876817|Bitmex|XBTUSD|2021-02-19 18:34:02|54945|2171|2171|2|1613759642|1613759642|USD|0.0396
15877809|Bitmex|XBTUSD|2021-02-19 18:51:02|55005.5|95066|95066|2|1613760662|1613760662|USD|1.7283
15877965|Bitmex|XBTUSD|2021-02-19 18:52:03|55036|692380|692380|2|1613760723|1613760723|USD|12.5805
15878133|Bitmex|XBTUSD|2021-02-19 18:52:31|55066|126054|126054|2|1613760751|1613760751|USD|2.2892
15878208|Bitmex|XBTUSD|2021-02-19 18:52:42|55127|1885950|1885950|2|1613760762|1613760763|USD|34.2111
15878317|Bitmex|XBTUSD|2021-02-19 18:52:53|55187.5|367339|367339|2|1613760773|1613760773|USD|6.6562
15878898|Bitmex|XBTUSD|2021-02-19 18:54:44|55248.5|105814|105814|2|1613760884|1613760884|USD|1.9153
15879135|Bitmex|XBTUSD|2021-02-19 18:55:34|55279|314200|314200|2|1613760934|1613760934|USD|5.6839
15879270|Bitmex|XBTUSD|2021-02-19 18:56:36|55310|197239|197239|2|1613760996|1613760996|USD|3.5661
15879554|Bitmex|XBTUSD|2021-02-19 18:57:44|55340.5|235543|235543|2|1613761064|1613761065|USD|4.2563
15879661|Bitmex|XBTUSD|2021-02-19 18:58:00|55371|88679|88679|2|1613761080|1613761080|USD|1.6016
15879854|Bitmex|XBTUSD|2021-02-19 18:58:16|55401.5|44821|44821|2|1613761096|1613761096|USD|0.8091
15879855|Bitmex|XBTH21|2021-02-19 18:58:16|57937.5|15890|15890|2|1613761096|1613761097|USD|0.2743
15880120|Bitmex|XBTUSD|2021-02-19 19:00:11|55432.5|1163217|1163217|2|1613761211|1613761211|USD|20.9844
15880238|Bitmex|XBTUSD|2021-02-19 19:00:23|55463|83725|83725|2|1613761223|1613761223|USD|1.5096
15880407|Bitmex|XBTUSD|2021-02-19 19:00:51|55494|25650|25650|2|1613761251|1613761252|USD|0.4623
15880513|Bitmex|XBTUSD|2021-02-19 19:01:18|55524.5|13506|13506|2|1613761278|1613761279|USD|0.2433
15880514|Bitmex|XBTM21|2021-02-19 19:01:18|60277.5|250000|250000|2|1613761278|1613761279|USD|4.1475
15880589|Bitmex|XBTUSD|2021-02-19 19:01:23|55555.5|74800|74800|2|1613761283|1613761283|USD|1.3465
15880707|Bitmex|XBTUSD|2021-02-19 19:01:51|55586|644120|644120|2|1613761311|1613761311|USD|11.5879
15880708|Bitmex|XBTM21|2021-02-19 19:01:51|60386.5|3300|3300|2|1613761311|1613761312|USD|0.0547
15880932|Bitmex|XBTUSD|2021-02-19 19:02:47|55648.5|42910|42910|2|1613761367|1613761368|USD|0.7711
15881245|Bitmex|XBTUSD|2021-02-19 19:03:04|55710.5|2850|2850|2|1613761384|1613761384|USD|0.0512
15881246|Bitmex|XBTH21|2021-02-19 19:03:04|58377|1021|1021|2|1613761384|1613761385|USD|0.0175
15882237|Bitmex|XBTUSD|2021-02-19 19:20:19|55096.5|226667|226667|1|1613762419|1613762419|USD|4.114
15882576|Bitmex|XBTUSD|2021-02-19 19:22:30|54885|10145|10145|1|1613762550|1613762550|USD|0.1849
15882593|Bitmex|XBTUSD|2021-02-19 19:22:34|54795|123419|123419|1|1613762554|1613762554|USD|2.2524
15882929|Bitmex|XBTUSD|2021-02-19 19:31:16|55157|4000|4000|2|1613763076|1613763076|USD|0.0726
15883258|Bitmex|XBTUSD|2021-02-19 19:44:18|54794.5|4390|4390|1|1613763858|1613763858|USD|0.0802
15884514|Bitmex|XBTUSD|2021-02-19 19:57:51|55036|1900|1900|2|1613764671|1613764671|USD|0.0346
15884515|Bitmex|XBTUSD|2021-02-19 19:57:56|55066|8600|8600|2|1613764676|1613764676|USD|0.1562
15885850|Bitmex|XBTUSD|2021-02-19 20:37:10|55310|2028|2028|2|1613767030|1613767030|USD|0.0367
15886014|Bitmex|XBTUSD|2021-02-19 20:39:01|55370.5|5020|5020|2|1613767141|1613767141|USD|0.0907
15886051|Bitmex|XBTUSD|2021-02-19 20:39:12|55463|76140|76140|2|1613767152|1613767152|USD|1.3729
15886066|Bitmex|XBTUSD|2021-02-19 20:39:36|55494|2804|2804|2|1613767176|1613767177|USD|0.0506
15886081|Bitmex|XBTUSD|2021-02-19 20:39:47|55524.5|4021|4021|2|1613767187|1613767187|USD|0.0725
15886115|Bitmex|XBTUSD|2021-02-19 20:39:59|55555.5|11000|11000|2|1613767199|1613767199|USD|0.1981
15886191|Bitmex|XBTUSD|2021-02-19 20:41:15|55586.5|10541|10541|2|1613767275|1613767275|USD|0.1897
15886252|Bitmex|XBTUSD|2021-02-19 20:42:06|55648.5|20272|20272|2|1613767326|1613767326|USD|0.3643
15886293|Bitmex|XBTUSD|2021-02-19 20:42:17|55679.5|7150|7150|2|1613767337|1613767337|USD|0.1285
15886326|Bitmex|XBTUSD|2021-02-19 20:42:28|55710.5|3884|3884|2|1613767348|1613767348|USD|0.0698
15886929|Bitmex|XBTUSD|2021-02-19 21:08:37|55741.5|3950|3950|2|1613768917|1613768917|USD|0.0709
15887034|Bitmex|XBTM21|2021-02-19 21:09:10|60532.5|76566|76566|2|1613768950|1613768950|USD|1.2649
15887151|Bitmex|XBTUSD|2021-02-19 21:09:21|55835|44712|44712|2|1613768961|1613768961|USD|0.8008
15887152|Bitmex|XBTM21|2021-02-19 21:09:21|60569.5|19000|19000|2|1613768961|1613768962|USD|0.3137
15887269|Bitmex|XBTUSD|2021-02-19 21:09:32|55865.5|202584|202584|2|1613768972|1613768972|USD|3.6263
15887345|Bitmex|XBTUSD|2021-02-19 21:09:38|55928.5|180275|180275|2|1613768978|1613768978|USD|3.2234
15888070|Bitmex|XBTUSD|2021-02-19 21:11:41|55991|144491|144491|2|1613769101|1613769101|USD|2.5807
15888316|Bitmex|XBTUSD|2021-02-19 21:12:04|56054|36081|36081|2|1613769124|1613769125|USD|0.6437
15888596|Bitmex|XBTUSD|2021-02-19 21:12:43|56148.5|132088|132088|2|1613769163|1613769163|USD|2.3525
15888801|Bitmex|XBTUSD|2021-02-19 21:12:54|56179.5|223671|223671|2|1613769174|1613769174|USD|3.9814
15889063|Bitmex|XBTUSD|2021-02-19 21:13:00|56242.5|127159|127159|2|1613769180|1613769180|USD|2.261
15889240|Bitmex|XBTUSD|2021-02-19 21:13:06|56306|1759136|1759136|2|1613769186|1613769186|USD|31.2425
15889241|Bitmex|XBTM21|2021-02-19 21:13:06|61087.5|28171|28171|2|1613769186|1613769187|USD|0.4612
15890861|Bitmex|XBTUSD|2021-02-19 21:33:57|56054|5000|5000|1|1613770437|1613770437|USD|0.0892
15891022|Bitmex|XBTUSD|2021-02-19 21:36:52|56306.5|50000|50000|2|1613770612|1613770612|USD|0.888
15891278|Bitmex|XBTUSD|2021-02-19 21:47:33|56022.5|1000|1000|1|1613771253|1613771253|USD|0.0179
15891473|Bitmex|XBTUSD|2021-02-19 21:47:44|55960|21000|21000|1|1613771264|1613771264|USD|0.3753
15891488|Bitmex|XBTUSD|2021-02-19 21:47:49|55866|87100|87100|1|1613771269|1613771269|USD|1.5591
15891489|Bitmex|XBTH21|2021-02-19 21:47:49|58309.5|101000|101000|1|1613771269|1613771269|USD|1.7322
15891728|Bitmex|XBTH21|2021-02-19 21:48:01|58241|1000|1000|1|1613771281|1613771281|USD|0.0172
15892728|Bitmex|XBTUSD|2021-02-19 21:55:52|55524.5|3500|3500|1|1613771752|1613771752|USD|0.0631
15893251|Bitmex|XBTUSD|2021-02-19 22:02:30|55494|700000|700000|1|1613772150|1613772150|USD|12.614
15893269|Bitmex|XBTUSD|2021-02-19 22:02:34|55463.5|14000|14000|1|1613772154|1613772154|USD|0.2525
15894270|Bitmex|XBTUSD|2021-02-19 22:16:34|55310|21000|21000|1|1613772994|1613772994|USD|0.3797
15894379|Bitmex|XBTUSD|2021-02-19 22:16:59|55248.5|150982|150982|1|1613773019|1613773020|USD|2.7328
15896087|Bitmex|XBTUSD|2021-02-19 22:58:03|55494|109000|109000|1|1613775483|1613775483|USD|1.9642
15898247|Bitmex|XBTUSD|2021-02-20 00:00:30|56054|11040|11040|2|1613779230|1613779230|USD|0.197
15898262|Bitmex|XBTUSD|2021-02-20 00:00:34|56085.5|2480|2480|2|1613779234|1613779234|USD|0.0443
15898327|Bitmex|XBTUSD|2021-02-20 00:01:31|56116.5|17500|17500|2|1613779291|1613779291|USD|0.3119
15898368|Bitmex|XBTUSD|2021-02-20 00:01:54|56148.5|5800|5800|2|1613779314|1613779314|USD|0.1033
15898408|Bitmex|XBTUSD|2021-02-20 00:02:12|56180|71000|71000|2|1613779332|1613779332|USD|1.2638
15898453|Bitmex|XBTUSD|2021-02-20 00:02:50|56211.5|1351|1351|2|1613779370|1613779371|USD|0.0241
15898461|Bitmex|XBTUSD|2021-02-20 00:02:55|56243|2601|2601|2|1613779375|1613779375|USD|0.0463
15898947|Bitmex|XBTUSD|2021-02-20 00:10:30|55991|47400|47400|1|1613779830|1613779830|USD|0.8466
15899158|Bitmex|XBTUSD|2021-02-20 00:12:25|55897|25000|25000|1|1613779945|1613779945|USD|0.4473
15900479|Bitmex|XBTUSD|2021-02-20 00:16:16|55710.5|5000|5000|1|1613780176|1613780176|USD|0.0898
15901841|Bitmex|XBTUSD|2021-02-20 00:16:51|55679.5|3999|3999|1|1613780211|1613780211|USD|0.0719
15902710|Bitmex|XBTUSD|2021-02-20 00:16:56|55648.5|97484|97484|1|1613780216|1613780216|USD|1.7518
15903830|Bitmex|XBTUSD|2021-02-20 00:17:07|55586.5|3200|3200|1|1613780227|1613780227|USD|0.0576
15903916|Bitmex|XBTUSD|2021-02-20 00:17:13|55555.5|16200|16200|1|1613780233|1613780234|USD|0.2917
15904585|Bitmex|XBTUSD|2021-02-20 00:17:53|55524.5|16100|16100|1|1613780273|1613780273|USD|0.29
15904703|Bitmex|XBTUSD|2021-02-20 00:17:59|55494|150000|150000|1|1613780279|1613780279|USD|2.703
15904705|Bitmex|XBTH21|2021-02-20 00:17:59|57736.5|11000|11000|1|1613780279|1613780279|USD|0.1906
15910547|Bitmex|XBTUSD|2021-02-20 00:25:17|55834.5|190045|190045|2|1613780717|1613780717|USD|3.4038
15915338|Bitmex|XBTUSD|2021-02-20 00:46:34|56116.5|39013|39013|2|1613781994|1613781994|USD|0.6953
15915622|Bitmex|XBTUSD|2021-02-20 00:47:12|56243|4000|4000|2|1613782032|1613782032|USD|0.0712
15916111|Bitmex|XBTUSD|2021-02-20 00:48:15|56338|45000|45000|2|1613782095|1613782095|USD|0.7988
15916499|Bitmex|XBTUSD|2021-02-20 00:51:00|56370|165000|165000|2|1613782260|1613782260|USD|2.9271
15916763|Bitmex|XBTUSD|2021-02-20 00:51:05|56433|443859|443859|2|1613782265|1613782265|USD|7.8653
15917126|Bitmex|XBTUSD|2021-02-20 00:53:06|56243|17000|17000|1|1613782386|1613782386|USD|0.3023
15919350|Bitmex|XBTUSD|2021-02-20 01:03:26|56497|21538|21538|2|1613783006|1613783006|USD|0.3813
15919506|Bitmex|XBTUSD|2021-02-20 01:03:32|56529|534979|534979|2|1613783012|1613783012|USD|9.4638
15919739|Bitmex|XBTUSD|2021-02-20 01:04:33|56593|30561|30561|2|1613783073|1613783073|USD|0.5401
15920165|Bitmex|XBTUSD|2021-02-20 01:13:18|56306.5|7000|7000|1|1613783598|1613783599|USD|0.1244
15920621|Bitmex|XBTUSD|2021-02-20 01:22:23|56211.5|20000|20000|1|1613784143|1613784143|USD|0.3558
15921046|Bitmex|XBTUSD|2021-02-20 01:25:38|56085.5|50000|50000|1|1613784338|1613784338|USD|0.8915
15923740|Bitmex|XBTUSD|2021-02-20 01:37:26|56465.5|5500|5500|2|1613785046|1613785046|USD|0.0975
15933107|Bitmex|XBTUSD|2021-02-20 01:47:45|56211.5|30000|30000|1|1613785665|1613785665|USD|0.5337
15934526|Bitmex|XBTH21|2021-02-20 02:00:34|58548|25722|25722|1|1613786434|1613786434|USD|0.4394
15934620|Bitmex|XBTUSD|2021-02-20 02:01:43|56085.5|10046|10046|1|1613786503|1613786504|USD|0.1792
15934647|Bitmex|XBTUSD|2021-02-20 02:01:49|56054|46570|46570|1|1613786509|1613786509|USD|0.8309
15939255|Bitmex|XBTUSD|2021-02-20 03:30:19|55928.5|25160|25160|1|1613791819|1613791819|USD|0.4499
15939346|Bitmex|XBTUSD|2021-02-20 03:30:25|55897.5|107440|107440|1|1613791825|1613791825|USD|1.9221
15939619|Bitmex|XBTUSD|2021-02-20 03:31:09|55803.5|20833|20833|1|1613791869|1613791869|USD|0.3734
15940275|Bitmex|XBTUSD|2021-02-20 03:45:22|55710.5|94879|94879|1|1613792722|1613792722|USD|1.7031
15940473|Bitmex|XBTUSD|2021-02-20 03:51:34|55617.5|86504|86504|1|1613793094|1613793094|USD|1.5554
15940474|Bitmex|XBTH21|2021-02-20 03:51:34|58173.5|1002|1002|1|1613793094|1613793095|USD|0.0173
15943627|Bitmex|XBTUSD|2021-02-20 04:26:28|56022.5|3000|3000|2|1613795188|1613795188|USD|0.0536
15943710|Bitmex|XBTUSD|2021-02-20 04:31:24|56085.5|6000|6000|2|1613795484|1613795484|USD|0.107
15944717|Bitmex|XBTUSD|2021-02-20 05:26:05|55803.5|6200|6200|1|1613798765|1613798765|USD|0.1112
15947423|Bitmex|XBTUSD|2021-02-20 07:10:16|55710.5|14000|14000|1|1613805016|1613805016|USD|0.2513
15947887|Bitmex|XBTUSD|2021-02-20 07:12:08|55617.5|57730|57730|1|1613805128|1613805128|USD|1.038
15948025|Bitmex|XBTUSD|2021-02-20 07:12:30|55586.5|2076|2076|1|1613805150|1613805150|USD|0.0374
15949463|Bitmex|XBTUSD|2021-02-20 07:42:42|55555.5|325269|325269|1|1613806962|1613806962|USD|5.8549
15949464|Bitmex|XBTM21|2021-02-20 07:42:42|60277.5|1000|1000|1|1613806962|1613806963|USD|0.0166
15949495|Bitmex|XBTUSD|2021-02-20 07:42:47|55524.5|71450|71450|1|1613806967|1613806967|USD|1.2869
15949692|Bitmex|XBTUSD|2021-02-20 07:43:04|55494|30440|30440|1|1613806984|1613806984|USD|0.5486
15949971|Bitmex|XBTUSD|2021-02-20 07:43:15|55463|3400|3400|1|1613806995|1613806996|USD|0.0614
15950030|Bitmex|XBTUSD|2021-02-20 07:43:21|55432.5|68119|68119|1|1613807001|1613807001|USD|1.2289
15951728|Bitmex|XBTUSD|2021-02-20 07:59:22|55371|188890|188890|1|1613807962|1613807962|USD|3.4114
15952190|Bitmex|XBTH21|2021-02-20 07:59:38|57803.5|1000|1000|1|1613807978|1613807978|USD|0.0173
15953418|Bitmex|XBTUSD|2021-02-20 08:19:24|55679.5|3000|3000|2|1613809164|1613809165|USD|0.0539
15954057|Bitmex|XBTUSD|2021-02-20 08:46:27|55371|10000|10000|1|1613810787|1613810787|USD|0.1806
15955786|Bitmex|XBTH21|2021-02-20 09:01:03|57670|100000|100000|1|1613811663|1613811663|USD|1.7341
15957094|Bitmex|XBTUSD|2021-02-20 09:13:09|55157|41290|41290|1|1613812389|1613812389|USD|0.7486
15960833|Bitmex|XBTUSD|2021-02-20 10:33:53|55710.5|202497|202497|2|1613817233|1613817233|USD|3.6349
15960982|Bitmex|XBTUSD|2021-02-20 10:34:53|55803.5|5044|5044|2|1613817293|1613817293|USD|0.0904
15961035|Bitmex|XBTUSD|2021-02-20 10:35:05|55835|4806|4806|2|1613817305|1613817305|USD|0.0861
15961130|Bitmex|XBTUSD|2021-02-20 10:36:47|55897|44444|44444|2|1613817407|1613817408|USD|0.7952
15961217|Bitmex|XBTH21|2021-02-20 10:39:34|58479.5|44778|44778|2|1613817574|1613817574|USD|0.7658
15962615|Bitmex|XBTUSD|2021-02-20 11:48:10|55928.5|57500|57500|2|1613821690|1613821690|USD|1.0281
15962666|Bitmex|XBTUSD|2021-02-20 11:48:43|55959.5|1002|1002|2|1613821723|1613821723|USD|0.018
15962807|Bitmex|XBTUSD|2021-02-20 11:52:42|55991|1005000|1005000|2|1613821962|1613821963|USD|17.9494
15962931|Bitmex|XBTUSD|2021-02-20 11:53:04|56022.5|1300|1300|2|1613821984|1613821984|USD|0.0233
15963150|Bitmex|XBTUSD|2021-02-20 11:55:58|56116.5|3000|3000|2|1613822158|1613822159|USD|0.0535
15963257|Bitmex|XBTUSD|2021-02-20 11:57:44|56148.5|17000|17000|2|1613822264|1613822264|USD|0.3028
15963283|Bitmex|XBTUSD|2021-02-20 11:57:55|56180|2380|2380|2|1613822275|1613822275|USD|0.0424
15963344|Bitmex|XBTUSD|2021-02-20 11:58:06|56211.5|47784|47784|2|1613822286|1613822286|USD|0.8501
15963421|Bitmex|XBTUSD|2021-02-20 11:58:52|56243|195084|195084|2|1613822332|1613822332|USD|3.4686
15963747|Bitmex|XBTUSD|2021-02-20 12:01:27|56370|1000|1000|2|1613822487|1613822487|USD|0.0178
15963802|Bitmex|XBTUSD|2021-02-20 12:02:01|56401.5|254600|254600|2|1613822521|1613822521|USD|4.5141
15963842|Bitmex|XBTUSD|2021-02-20 12:02:13|56433.5|3500|3500|2|1613822533|1613822533|USD|0.0621
15964049|Bitmex|XBTUSD|2021-02-20 12:03:56|56497|3700|3700|2|1613822636|1613822636|USD|0.0655
15964107|Bitmex|XBTUSD|2021-02-20 12:04:08|56529|130700|130700|2|1613822648|1613822648|USD|2.3121
15964155|Bitmex|XBTUSD|2021-02-20 12:04:13|56561|20000|20000|2|1613822653|1613822654|USD|0.3537
15964444|Bitmex|XBTUSD|2021-02-20 12:10:56|56593|5030|5030|2|1613823056|1613823056|USD|0.0889
15964527|Bitmex|XBTUSD|2021-02-20 12:11:20|56625|20000|20000|2|1613823080|1613823080|USD|0.3533
15964692|Bitmex|XBTUSD|2021-02-20 12:11:32|56689.5|105000|105000|2|1613823092|1613823093|USD|1.8522
15964782|Bitmex|XBTUSD|2021-02-20 12:11:43|56721.5|115300|115300|2|1613823103|1613823103|USD|2.0328
15965176|Bitmex|XBTUSD|2021-02-20 12:12:06|56753.5|74744|74744|2|1613823126|1613823127|USD|1.317
15965368|Bitmex|XBTUSD|2021-02-20 12:13:24|56818|25284|25284|2|1613823204|1613823205|USD|0.445
15965391|Bitmex|XBTUSD|2021-02-20 12:13:30|56850.5|238744|238744|2|1613823210|1613823210|USD|4.1996
15965460|Bitmex|XBTUSD|2021-02-20 12:13:42|56883|12659|12659|2|1613823222|1613823223|USD|0.2226
15965589|Bitmex|XBTUSD|2021-02-20 12:13:58|56915|499418|499418|2|1613823238|1613823239|USD|8.7749
15965681|Bitmex|XBTUSD|2021-02-20 12:14:22|56980|216379|216379|2|1613823262|1613823262|USD|3.7975
15965821|Bitmex|XBTM21|2021-02-20 12:14:42|62035|109485|109485|2|1613823282|1613823282|USD|1.7649
15966264|Bitmex|XBTUSD|2021-02-20 12:25:02|57012.5|21335|21335|2|1613823902|1613823902|USD|0.3743
15966320|Bitmex|XBTUSD|2021-02-20 12:25:07|57045|13051|13051|2|1613823907|1613823907|USD|0.2288
15966437|Bitmex|XBTUSD|2021-02-20 12:25:19|57077.5|19855|19855|2|1613823919|1613823919|USD|0.3479
15966438|Bitmex|XBTH21|2021-02-20 12:25:19|59773|3100|3100|2|1613823919|1613823920|USD|0.0519
15966439|Bitmex|XBTM21|2021-02-20 12:25:19|62150.5|100000|100000|2|1613823919|1613823920|USD|1.609
15966575|Bitmex|XBTUSD|2021-02-20 12:25:35|57110|147277|147277|2|1613823935|1613823935|USD|2.5789
15967178|Bitmex|XBTUSD|2021-02-20 12:40:53|57143|63179|63179|2|1613824853|1613824853|USD|1.1057
15967239|Bitmex|XBTUSD|2021-02-20 12:41:32|57175.5|1393550|1393550|2|1613824892|1613824892|USD|24.3733
15967290|Bitmex|XBTUSD|2021-02-20 12:41:43|57208.5|10338|10338|2|1613824903|1613824903|USD|0.1808
15967387|Bitmex|XBTUSD|2021-02-20 12:41:48|57241|22500|22500|2|1613824908|1613824908|USD|0.3931
15967388|Bitmex|XBTM21|2021-02-20 12:41:48|62305.5|1000|1000|2|1613824908|1613824909|USD|0.0161
15967677|Bitmex|XBTUSD|2021-02-20 12:42:04|57306.5|161115|161115|2|1613824924|1613824924|USD|2.8115
15967798|Bitmex|XBTUSD|2021-02-20 12:42:09|57339.5|133978|133978|2|1613824929|1613824930|USD|2.3366
15967835|Bitmex|XBTUSD|2021-02-20 12:42:15|57372.5|133610|133610|2|1613824935|1613824935|USD|2.3289
15967859|Bitmex|XBTUSD|2021-02-20 12:42:20|57405.5|27700|27700|2|1613824940|1613824940|USD|0.4826
15968260|Bitmex|XBTUSD|2021-02-20 12:44:47|57438|89203|89203|2|1613825087|1613825087|USD|1.5531
15968465|Bitmex|XBTUSD|2021-02-20 12:45:07|57504.5|92691|92691|2|1613825107|1613825107|USD|1.6119
15969290|Bitmex|XBTUSD|2021-02-20 13:08:32|57208.5|2500|2500|1|1613826512|1613826513|USD|0.0437
15969727|Bitmex|XBTUSD|2021-02-20 13:15:09|57078|20541|20541|1|1613826909|1613826909|USD|0.3599
15970327|Bitmex|XBTUSD|2021-02-20 13:34:39|57471.5|3000|3000|2|1613828079|1613828079|USD|0.0522
15970851|Bitmex|XBTUSD|2021-02-20 13:39:20|57537.5|566800|566800|2|1613828360|1613828360|USD|9.851
15979898|Bitmex|XBTUSD|2021-02-20 14:51:01|57013|7121|7121|1|1613832661|1613832661|USD|0.125
15980160|Bitmex|XBTUSD|2021-02-20 14:51:06|56948|120590|120590|1|1613832666|1613832666|USD|2.1176
15980507|Bitmex|XBTUSD|2021-02-20 14:51:12|56818.5|29110|29110|1|1613832672|1613832672|USD|0.5124
15980509|Bitmex|XBTH21|2021-02-20 14:51:12|59418|3300|3300|1|1613832672|1613832672|USD|0.0556
15985527|Bitmex|XBTM21|2021-02-20 14:55:25|61614.5|1100|1100|1|1613832925|1613832925|USD|0.0179
15985665|Bitmex|XBTUSD|2021-02-20 14:55:30|56753.5|21550|21550|1|1613832930|1613832930|USD|0.3798
15986766|Bitmex|XBTUSD|2021-02-20 14:55:52|56657|6400|6400|1|1613832952|1613832952|USD|0.113
15987293|Bitmex|XBTUSD|2021-02-20 14:55:57|56625.5|39745|39745|1|1613832957|1613832958|USD|0.7019
15989919|Bitmex|XBTUSD|2021-02-20 14:56:20|56529|80000|80000|1|1613832980|1613832981|USD|1.4153
15992052|Bitmex|XBTUSD|2021-02-20 14:56:34|56465.5|852069|852069|1|1613832994|1613832994|USD|15.0901
16000582|Bitmex|XBTUSD|2021-02-20 15:21:48|56338|5000|5000|1|1613834508|1613834509|USD|0.0888
16003750|Bitmex|XBTUSD|2021-02-20 15:23:12|56211.5|6658|6658|1|1613834592|1613834593|USD|0.1185
16005415|Bitmex|XBTUSD|2021-02-20 15:23:28|56054|131000|131000|1|1613834608|1613834609|USD|2.3371
16006267|Bitmex|XBTUSD|2021-02-20 15:23:34|56022.5|23020|23020|1|1613834614|1613834615|USD|0.411
16007044|Bitmex|XBTUSD|2021-02-20 15:23:39|55991.5|185239|185239|1|1613834619|1613834619|USD|3.3084
16007049|Bitmex|XBTM21|2021-02-20 15:23:39|60532.5|10500|10500|1|1613834619|1613834619|USD|0.1735
16008137|Bitmex|XBTUSD|2021-02-20 15:23:45|55928.5|12500|12500|1|1613834625|1613834626|USD|0.2235
16008142|Bitmex|XBTH21|2021-02-20 15:23:45|58241|5000|5000|1|1613834625|1613834626|USD|0.0859
16012243|Bitmex|XBTUSD|2021-02-20 15:43:19|56054|20000|20000|1|1613835799|1613835800|USD|0.3568
16014621|Bitmex|XBTH21|2021-02-20 16:05:04|58789|10000|10000|2|1613837104|1613837104|USD|0.1701
16015061|Bitmex|XBTUSD|2021-02-20 16:14:26|56529|10300|10300|2|1613837666|1613837666|USD|0.1823
16015197|Bitmex|XBTUSD|2021-02-20 16:15:05|56593|2266|2266|2|1613837705|1613837705|USD|0.0401
16016471|Bitmex|XBTUSD|2021-02-20 16:38:51|56625|15510|15510|2|1613839131|1613839132|USD|0.274
16016721|Bitmex|XBTUSD|2021-02-20 16:39:47|56721.5|17650|17650|2|1613839187|1613839188|USD|0.3112
16017109|Bitmex|XBTUSD|2021-02-20 16:43:17|56850.5|25999|25999|2|1613839397|1613839397|USD|0.4574
16017152|Bitmex|XBTUSD|2021-02-20 16:43:40|56883|1819|1819|2|1613839420|1613839420|USD|0.032
16017216|Bitmex|XBTUSD|2021-02-20 16:43:52|56915|78020|78020|2|1613839432|1613839432|USD|1.3709
16018098|Bitmex|XBTUSD|2021-02-20 17:04:42|57012.5|34226|34226|2|1613840682|1613840682|USD|0.6004
16018205|Bitmex|XBTUSD|2021-02-20 17:05:04|57110|40375|40375|2|1613840704|1613840704|USD|0.707
16018409|Bitmex|XBTUSD|2021-02-20 17:06:28|57241|3053|3053|2|1613840788|1613840789|USD|0.0534
16018644|Bitmex|XBTUSD|2021-02-20 17:11:57|57306.5|1900|1900|2|1613841117|1613841117|USD|0.0332
16018706|Bitmex|XBTUSD|2021-02-20 17:12:12|57339.5|2000|2000|2|1613841132|1613841132|USD|0.0349
16018753|Bitmex|XBTUSD|2021-02-20 17:12:23|57372.5|2500|2500|2|1613841143|1613841143|USD|0.0436
16018833|Bitmex|XBTUSD|2021-02-20 17:12:49|57405.5|10000|10000|2|1613841169|1613841170|USD|0.1742
16018980|Bitmex|XBTUSD|2021-02-20 17:14:47|57471.5|21000|21000|2|1613841287|1613841287|USD|0.3654
16019084|Bitmex|XBTH21|2021-02-20 17:15:19|59773|5250|5250|2|1613841319|1613841319|USD|0.0879
16019999|Bitmex|XBTUSD|2021-02-20 17:38:30|57143|306000|306000|1|1613842710|1613842710|USD|5.355
16020013|Bitmex|XBTUSD|2021-02-20 17:38:35|57110|25000|25000|1|1613842715|1613842715|USD|0.4378
16020602|Bitmex|XBTUSD|2021-02-20 17:54:12|56915|13500|13500|1|1613843652|1613843653|USD|0.2372
16025474|Bitmex|XBTH21|2021-02-20 20:04:50|59032|1000|1000|1|1613851490|1613851490|USD|0.017
16026112|Bitmex|XBTUSD|2021-02-20 20:08:15|56753.5|24790|24790|1|1613851695|1613851696|USD|0.4369
16035309|Bitmex|XBTH21|2021-02-20 21:20:48|58548|3120|3120|1|1613856048|1613856048|USD|0.0533
16036558|Bitmex|XBTUSD|2021-02-20 21:43:51|56818|2000|2000|2|1613857431|1613857431|USD|0.0353
17071525|Bitmex|XBTUSD|2021-02-23 18:10:35|46773|40887|40887|1|1614103835|1614103835|USD|0.8742
17072663|Bitmex|XBTUSD|2021-02-23 18:14:24|46642|88160|88160|1|1614104064|1614104064|USD|1.8902
17072849|Bitmex|XBTUSD|2021-02-23 18:14:52|46576.5|30386|30386|1|1614104092|1614104092|USD|0.6524
17073580|Bitmex|XBTUSD|2021-02-23 18:23:09|46948|1013|1013|2|1614104589|1614104589|USD|0.0216
17073594|Bitmex|XBTUSD|2021-02-23 18:23:15|47014.5|35070|35070|2|1614104595|1614104595|USD|0.746
17073632|Bitmex|XBTUSD|2021-02-23 18:24:05|47081|1005|1005|2|1614104645|1614104645|USD|0.0214
17073767|Bitmex|XBTUSD|2021-02-23 18:28:25|47281.5|8100|8100|2|1614104905|1614104906|USD|0.1714
17073892|Bitmex|XBTUSD|2021-02-23 18:31:12|47483.5|1010|1010|2|1614105072|1614105072|USD|0.0213
17073976|Bitmex|XBTUSD|2021-02-23 18:34:52|47551|5398|5398|2|1614105292|1614105299|USD|0.1136
17074003|Bitmex|XBTUSD|2021-02-23 18:35:21|47596.5|7802|7802|2|1614105321|1614105321|USD|0.164
17074632|Bitmex|XBTUSD|2021-02-23 18:54:10|47170|7000|7000|1|1614106450|1614106450|USD|0.1484
17074812|Bitmex|XBTUSD|2021-02-23 18:55:30|46970.5|25000|25000|1|1614106530|1614106530|USD|0.5323
17075185|Bitmex|XBTUSD|2021-02-23 18:59:36|46816.5|1000|1000|1|1614106776|1614106776|USD|0.0214
17076203|Bitmex|XBTUSD|2021-02-23 19:19:07|46642|38000|38000|1|1614107947|1614107947|USD|0.8148
17077227|Bitmex|XBTUSD|2021-02-23 19:27:40|46882.5|7000|7000|2|1614108460|1614108460|USD|0.1494
17077876|Bitmex|XBTUSD|2021-02-23 19:32:42|46533.5|20000|20000|1|1614108762|1614108762|USD|0.4298
17078000|Bitmex|XBTUSD|2021-02-23 19:32:48|46512|2204|2204|1|1614108768|1614108768|USD|0.0474
17079088|Bitmex|XBTUSD|2021-02-23 19:33:26|46253.5|49100|49100|1|1614108806|1614108806|USD|1.0616
17079858|Bitmex|XBTUSD|2021-02-23 19:33:58|46168.5|50610|50610|1|1614108838|1614108838|USD|1.0963
17080485|Bitmex|XBTH21|2021-02-23 19:34:20|47281.5|9000|9000|1|1614108860|1614108860|USD|0.1904
17080486|Bitmex|XBTM21|2021-02-23 19:34:20|49358.5|20000|20000|1|1614108860|1614108861|USD|0.4052
17081415|Bitmex|XBTUSD|2021-02-23 19:36:34|46403.5|2900|2900|2|1614108994|1614108994|USD|0.0625
17081423|Bitmex|XBTUSD|2021-02-23 19:36:36|46468.5|2500|2500|2|1614108996|1614108996|USD|0.0538
17081758|Bitmex|XBTUSD|2021-02-23 19:39:20|46061.5|400009|400009|1|1614109160|1614109160|USD|8.6843
17082311|Bitmex|XBTUSD|2021-02-23 19:39:48|45977.5|188457|188457|1|1614109188|1614109188|USD|4.0989
17083460|Bitmex|XBTUSD|2021-02-23 19:42:09|45893|18141|18141|1|1614109329|1614109329|USD|0.3953
17083690|Bitmex|XBTUSD|2021-02-23 19:42:31|45808.5|11000|11000|1|1614109351|1614109351|USD|0.2402
17083926|Bitmex|XBTUSD|2021-02-23 19:42:36|45767|24775|24775|1|1614109356|1614109356|USD|0.5414
17083928|Bitmex|XBTM21|2021-02-23 19:42:36|48923.5|1000|1000|1|1614109356|1614109356|USD|0.0205
17084319|Bitmex|XBTUSD|2021-02-23 19:42:42|45704|35410|35410|1|1614109362|1614109362|USD|0.7748
17084525|Bitmex|XBTH21|2021-02-23 19:42:47|46751|7500|7500|1|1614109367|1614109367|USD|0.1605
17085086|Bitmex|XBTUSD|2021-02-23 19:43:33|45579|4500|4500|1|1614109413|1614109414|USD|0.0988
17085483|Bitmex|XBTUSD|2021-02-23 19:44:11|45517|8797|8797|1|1614109451|1614109452|USD|0.1933
17086151|Bitmex|XBTUSD|2021-02-23 19:46:04|45955.5|5000|5000|2|1614109564|1614109564|USD|0.1089
17086312|Bitmex|XBTUSD|2021-02-23 19:47:16|45913.5|1250|1250|1|1614109636|1614109636|USD|0.0273
17086422|Bitmex|XBTUSD|2021-02-23 19:48:05|45620.5|1100|1100|1|1614109685|1614109685|USD|0.0242
17086651|Bitmex|XBTUSD|2021-02-23 19:54:27|45913.5|1550|1550|2|1614110067|1614110067|USD|0.0338
17086714|Bitmex|XBTUSD|2021-02-23 19:56:01|46061.5|51267|51267|2|1614110161|1614110161|USD|1.1131
17087060|Bitmex|XBTUSD|2021-02-23 19:59:58|45558|100000|100000|1|1614110398|1614110398|USD|2.1951
17087392|Bitmex|XBTUSD|2021-02-23 20:00:47|45475.5|421968|421968|1|1614110447|1614110447|USD|9.2791
17087727|Bitmex|XBTUSD|2021-02-23 20:00:53|45393|30200|30200|1|1614110453|1614110453|USD|0.6654
17088170|Bitmex|XBTUSD|2021-02-23 20:01:10|45331|90475|90475|1|1614110470|1614110470|USD|1.9959
17089065|Bitmex|XBTUSD|2021-02-23 20:04:40|46040.5|100000|100000|2|1614110680|1614110680|USD|2.1721
17089126|Bitmex|XBTUSD|2021-02-23 20:04:51|46146.5|18750|18750|2|1614110691|1614110691|USD|0.4064
17089410|Bitmex|XBTUSD|2021-02-23 20:07:35|46296.5|28036|28036|2|1614110855|1614110855|USD|0.6056
17090754|Bitmex|XBTUSD|2021-02-23 20:11:19|46210.5|4000|4000|1|1614111079|1614111080|USD|0.0866
17090834|Bitmex|XBTUSD|2021-02-23 20:11:34|46104.5|100620|100620|1|1614111094|1614111094|USD|2.1825
17090955|Bitmex|XBTUSD|2021-02-23 20:14:21|45893|4002|4002|1|1614111261|1614111261|USD|0.0873
17091607|Bitmex|XBTUSD|2021-02-23 20:19:45|46061.5|1000|1000|2|1614111585|1614111585|USD|0.0218
17091758|Bitmex|XBTUSD|2021-02-23 20:21:12|46403.5|1000|1000|2|1614111672|1614111672|USD|0.0216
17091767|Bitmex|XBTUSD|2021-02-23 20:21:17|46447|2000|2000|2|1614111677|1614111677|USD|0.0431
17091885|Bitmex|XBTUSD|2021-02-23 20:22:14|46554.5|1310|1310|2|1614111734|1614111734|USD|0.0282
17092009|Bitmex|XBTUSD|2021-02-23 20:22:30|46707|956396|956396|2|1614111750|1614111750|USD|20.4766
17092090|Bitmex|XBTUSD|2021-02-23 20:23:21|46750.5|6000|6000|2|1614111801|1614111801|USD|0.1284
17092150|Bitmex|XBTUSD|2021-02-23 20:25:46|46468.5|1000|1000|1|1614111946|1614111946|USD|0.0216
17092381|Bitmex|XBTUSD|2021-02-23 20:30:22|46904|4020|4020|2|1614112222|1614112222|USD|0.0858
17092549|Bitmex|XBTUSD|2021-02-23 20:32:23|47103|7490|7490|2|1614112343|1614112343|USD|0.1591
17092676|Bitmex|XBTUSD|2021-02-23 20:32:51|47170|1000|1000|2|1614112371|1614112371|USD|0.0212
17092688|Bitmex|XBTUSD|2021-02-23 20:32:56|47214.5|4000|4000|2|1614112376|1614112376|USD|0.0848
17092781|Bitmex|XBTUSD|2021-02-23 20:34:10|47281.5|63000|63000|2|1614112450|1614112450|USD|1.3325
17093432|Bitmex|XBTUSD|2021-02-23 20:52:06|47528.5|5246|5246|2|1614113526|1614113526|USD|0.1104
17093603|Bitmex|XBTUSD|2021-02-23 20:55:41|47371|3000|3000|1|1614113741|1614113741|USD|0.0634
17093707|Bitmex|XBTUSD|2021-02-23 20:59:31|47709.5|18611|18611|2|1614113971|1614113971|USD|0.3901
17093955|Bitmex|XBTUSD|2021-02-23 21:00:34|47915.5|12100|12100|2|1614114034|1614114034|USD|0.2526
17094039|Bitmex|XBTUSD|2021-02-23 21:00:57|47961.5|8000|8000|2|1614114057|1614114057|USD|0.1669
17094308|Bitmex|XBTUSD|2021-02-23 21:01:48|48077|8005|8005|2|1614114108|1614114109|USD|0.1666
17094459|Bitmex|XBTUSD|2021-02-23 21:02:15|48146|20000|20000|2|1614114135|1614114135|USD|0.4155
17094522|Bitmex|XBTUSD|2021-02-23 21:02:21|48192.5|2896|2896|2|1614114141|1614114141|USD|0.0601
17094668|Bitmex|XBTUSD|2021-02-23 21:02:55|48356|5000|5000|2|1614114175|1614114175|USD|0.1034
17094895|Bitmex|XBTUSD|2021-02-23 21:05:34|48169.5|100000|100000|1|1614114334|1614114334|USD|2.0761
17095008|Bitmex|XBTUSD|2021-02-23 21:09:41|47915.5|3300|3300|1|1614114581|1614114581|USD|0.0689
17095106|Bitmex|XBTUSD|2021-02-23 21:11:12|47710|24000|24000|1|1614114672|1614114672|USD|0.5031
17095362|Bitmex|XBTUSD|2021-02-23 21:15:13|48007.5|2770|2770|2|1614114913|1614114913|USD|0.0577
17095614|Bitmex|XBTUSD|2021-02-23 21:23:32|48193|10000|10000|2|1614115412|1614115412|USD|0.2075
17095646|Bitmex|XBTUSD|2021-02-23 21:23:49|48262.5|3025|3025|2|1614115429|1614115429|USD|0.0627
17095983|Bitmex|XBTUSD|2021-02-23 21:38:03|48286|100000|100000|2|1614116283|1614116283|USD|2.071
19024172|Bitmex|XBTUSD|2021-03-13 19:35:39|60532.5|320629|320629|2|1615664139|1615664139|USD|5.2969
19024431|Bitmex|XBTUSD|2021-03-13 19:35:45|60569.5|54710|54710|2|1615664145|1615664145|USD|0.9033
19024526|Bitmex|XBTUSD|2021-03-13 19:35:50|60606|246914|246914|2|1615664150|1615664150|USD|4.0741
19024971|Bitmex|XBTM21|2021-03-13 19:36:34|66533.5|94000|94000|2|1615664194|1615664194|USD|1.4129
19025878|Bitmex|XBTUSD|2021-03-13 19:44:47|60643|40670|40670|2|1615664687|1615664687|USD|0.6707
19027278|Bitmex|XBTUSD|2021-03-13 19:53:36|60679.5|1200|1200|2|1615665216|1615665217|USD|0.0198
19028105|Bitmex|XBTUSD|2021-03-13 19:54:23|60716.5|135579|135579|2|1615665263|1615665263|USD|2.233
19029692|Bitmex|XBTUSD|2021-03-13 19:57:10|60790.5|63002|63002|2|1615665430|1615665430|USD|1.0364
19031501|Bitmex|XBTUSD|2021-03-13 20:04:20|60901.5|4421848|4421848|2|1615665860|1615665860|USD|72.6066
19031659|Bitmex|XBTUSD|2021-03-13 20:04:37|60938.5|59340|59340|2|1615665877|1615665877|USD|0.9738
19032157|Bitmex|XBTM21|2021-03-13 20:08:34|66979.5|2250|2250|2|1615666114|1615666114|USD|0.0336
19032502|Bitmex|XBTUSD|2021-03-13 20:10:56|60975.5|724185|724185|2|1615666256|1615666256|USD|11.8767
19032503|Bitmex|XBTH21|2021-03-13 20:10:56|61996.5|1200|1200|2|1615666256|1615666256|USD|0.0194
19032730|Bitmex|XBTUSD|2021-03-13 20:11:08|61050|41515|41515|2|1615666268|1615666269|USD|0.6801
19033517|Bitmex|XBTUSD|2021-03-13 20:12:48|61087.5|67649|67649|2|1615666368|1615666368|USD|1.1075
19033612|Bitmex|XBTUSD|2021-03-13 20:12:53|61124.5|250090|250090|2|1615666373|1615666373|USD|4.0915
19033879|Bitmex|XBTUSD|2021-03-13 20:13:04|61162|25410|25410|2|1615666384|1615666384|USD|0.4155
19034088|Bitmex|XBTUSD|2021-03-13 20:13:25|61199.5|32200|32200|2|1615666405|1615666405|USD|0.5262
19034432|Bitmex|XBTUSD|2021-03-13 20:13:46|61237|295200|295200|2|1615666426|1615666427|USD|4.8207
19034890|Bitmex|XBTUSD|2021-03-13 20:15:45|61274.5|10000000|10000000|2|1615666545|1615666545|USD|163.2001
19035212|Bitmex|XBTUSD|2021-03-13 20:16:24|61312|67503|67503|2|1615666584|1615666584|USD|1.101
19035360|Bitmex|XBTUSD|2021-03-13 20:16:34|61349.5|74842|74842|2|1615666594|1615666595|USD|1.22
19036004|Bitmex|XBTUSD|2021-03-13 20:24:56|61387.5|233640|233640|2|1615667096|1615667096|USD|3.806
19036393|Bitmex|XBTUSD|2021-03-13 20:31:01|61425|200210|200210|2|1615667461|1615667461|USD|3.2595
19036770|Bitmex|XBTUSD|2021-03-13 20:32:11|61500.5|687512|687512|2|1615667531|1615667531|USD|11.179
19037111|Bitmex|XBTUSD|2021-03-13 20:32:34|61538.5|172311|172311|2|1615667554|1615667554|USD|2.8001
19037386|Bitmex|XBTUSD|2021-03-13 20:33:34|61614.5|466001|466001|2|1615667614|1615667614|USD|7.5632
19037801|Bitmex|XBTUSD|2021-03-13 20:34:31|61652.5|29085|29085|2|1615667671|1615667671|USD|0.4718
19037943|Bitmex|XBTUSD|2021-03-13 20:34:54|61690.5|40510|40510|2|1615667694|1615667694|USD|0.6567
19038346|Bitmex|XBTUSD|2021-03-13 20:40:17|61728.5|277855|277855|2|1615668017|1615668017|USD|4.5013
19038368|Bitmex|XBTUSD|2021-03-13 20:40:22|61766.5|79733|79733|2|1615668022|1615668022|USD|1.2909
19038700|Bitmex|XBTUSD|2021-03-13 20:42:20|61804.5|240612|240612|2|1615668140|1615668141|USD|3.8932
19043290|Bitmex|XBTH21|2021-03-13 21:39:25|61766.5|40000|40000|1|1615671565|1615671565|USD|0.6477
19063829|Bitmex|XBTUSD|2021-03-14 03:26:59|61274.5|20010|20010|2|1615692419|1615692419|USD|0.3266
19063890|Bitmex|XBTUSD|2021-03-14 03:27:48|61312|66100|66100|2|1615692468|1615692468|USD|1.0781
19065393|Bitmex|XBTUSD|2021-03-14 04:07:56|61199.5|10000|10000|1|1615694876|1615694877|USD|0.1635
19067726|Bitmex|XBTUSD|2021-03-14 05:10:00|61124.5|2400|2400|1|1615698600|1615698600|USD|0.0393
19070611|Bitmex|XBTUSD|2021-03-14 06:15:07|60790.5|20800|20800|1|1615702507|1615702507|USD|0.3422
19071856|Bitmex|XBTUSD|2021-03-14 06:30:39|60680|109934|109934|1|1615703439|1615703439|USD|1.8118
19074918|Bitmex|XBTUSD|2021-03-14 08:02:21|60423|255507|255507|1|1615708941|1615708941|USD|4.2287
19077068|Bitmex|XBTUSD|2021-03-14 09:31:49|61013|6000|6000|2|1615714309|1615714309|USD|0.0984
19080774|Bitmex|XBTM21|2021-03-14 10:41:14|66225|1600|1600|1|1615718474|1615718474|USD|0.0242
19081020|Bitmex|XBTM21|2021-03-14 10:41:30|66181.5|2300|2300|1|1615718490|1615718490|USD|0.0348
19277692|Bitmex|XBTUSD|2021-03-15 12:00:32|56085.5|200000|200000|1|1615809632|1615809632|USD|3.566
19278689|Bitmex|XBTUSD|2021-03-15 12:06:19|55866|1164|1164|1|1615809979|1615809979|USD|0.0209
19279013|Bitmex|XBTUSD|2021-03-15 12:06:25|55835|28000|28000|1|1615809985|1615809985|USD|0.5015
19279284|Bitmex|XBTUSD|2021-03-15 12:06:31|55772.5|46816|46816|1|1615809991|1615809991|USD|0.8395
19279419|Bitmex|XBTUSD|2021-03-15 12:06:37|55679.5|11150|11150|1|1615809997|1615809997|USD|0.2003
19279667|Bitmex|XBTUSD|2021-03-15 12:06:43|55617.5|27774|27774|1|1615810003|1615810003|USD|0.4994
19279889|Bitmex|XBTUSD|2021-03-15 12:06:48|55586.5|52343|52343|1|1615810008|1615810008|USD|0.9417
19279890|Bitmex|XBTM21|2021-03-15 12:06:48|59737|10000|10000|1|1615810008|1615810008|USD|0.1675
19280419|Bitmex|XBTUSD|2021-03-15 12:07:12|55525|48605|48605|1|1615810032|1615810032|USD|0.8754
19280726|Bitmex|XBTUSD|2021-03-15 12:07:17|55402|840069|840069|1|1615810037|1615810037|USD|15.1632
19281720|Bitmex|XBTM21|2021-03-15 12:12:58|59524|1070|1070|1|1615810378|1615810378|USD|0.018
19282162|Bitmex|XBTUSD|2021-03-15 12:14:38|55310|5413|5413|1|1615810478|1615810478|USD|0.0979
19282270|Bitmex|XBTUSD|2021-03-15 12:14:44|55279|91600|91600|1|1615810484|1615810484|USD|1.6571
19282343|Bitmex|XBTUSD|2021-03-15 12:14:50|55248.5|3500|3500|1|1615810490|1615810490|USD|0.0634
19283589|Bitmex|XBTUSD|2021-03-15 12:21:14|55157.5|146389|146389|1|1615810874|1615810874|USD|2.6541
19283591|Bitmex|XBTH21|2021-03-15 12:21:14|55432.5|4800|4800|1|1615810874|1615810874|USD|0.0866
19283594|Bitmex|XBTU21|2021-03-15 12:21:14|63251|2040|2040|1|1615810874|1615810874|USD|0.0323
19284201|Bitmex|XBTUSD|2021-03-15 12:27:21|55679.5|64000|64000|2|1615811241|1615811241|USD|1.1495
19284213|Bitmex|XBTUSD|2021-03-15 12:27:26|55710.5|12000|12000|2|1615811246|1615811246|USD|0.2154
19284340|Bitmex|XBTUSD|2021-03-15 12:30:27|55772|111885|111885|2|1615811427|1615811427|USD|2.0062
19285257|Bitmex|XBTUSD|2021-03-15 12:34:39|56054|32028|32028|2|1615811679|1615811679|USD|0.5714
19287047|Bitmex|XBTUSD|2021-03-15 13:08:19|56561|40582|40582|2|1615813699|1615813699|USD|0.7175
19287147|Bitmex|XBTUSD|2021-03-15 13:08:30|56593|1001|1001|2|1615813710|1615813710|USD|0.0177
19289775|Bitmex|XBTH21|2021-03-15 14:07:10|57372.5|1000|1000|2|1615817230|1615817230|USD|0.0175
19291644|Bitmex|XBTUSD|2021-03-15 14:39:07|56753.5|6889|6889|1|1615819147|1615819147|USD|0.1214
19292093|Bitmex|XBTUSD|2021-03-15 14:39:40|56625.5|114499|114499|1|1615819180|1615819180|USD|2.0221
19293296|Bitmex|XBTUSD|2021-03-15 14:56:59|56433.5|21124|21124|1|1615820219|1615820219|USD|0.3744
19293541|Bitmex|XBTUSD|2021-03-15 14:59:40|56370|10306|10306|1|1615820380|1615820380|USD|0.1829
19293908|Bitmex|XBTUSD|2021-03-15 15:00:03|56338.5|50550|50550|1|1615820403|1615820404|USD|0.8973
19294768|Bitmex|XBTUSD|2021-03-15 15:31:05|56401.5|2000|2000|1|1615822265|1615822265|USD|0.0355
19294883|Bitmex|XBTUSD|2021-03-15 15:31:51|56306.5|10000|10000|1|1615822311|1615822311|USD|0.1776
19294919|Bitmex|XBTUSD|2021-03-15 15:31:57|56274.5|250200|250200|1|1615822317|1615822317|USD|4.4461
19295255|Bitmex|XBTUSD|2021-03-15 15:36:38|56243|5500|5500|1|1615822598|1615822598|USD|0.0978
19295324|Bitmex|XBTH21|2021-03-15 15:36:48|56465.5|80000|80000|1|1615822608|1615822608|USD|1.4168
19295619|Bitmex|XBTUSD|2021-03-15 15:37:39|56148.5|5300|5300|1|1615822659|1615822659|USD|0.0944
19295836|Bitmex|XBTUSD|2021-03-15 15:37:44|56116.5|3916|3916|1|1615822664|1615822664|USD|0.0698
19295906|Bitmex|XBTUSD|2021-03-15 15:37:50|56085.5|80000|80000|1|1615822670|1615822671|USD|1.4264
19296226|Bitmex|XBTUSD|2021-03-15 15:38:27|56054|30400|30400|1|1615822707|1615822707|USD|0.5424
19296405|Bitmex|XBTUSD|2021-03-15 15:38:32|55991.5|127310|127310|1|1615822712|1615822712|USD|2.2738
19297080|Bitmex|XBTUSD|2021-03-15 15:46:53|56274.5|1400|1400|2|1615823213|1615823213|USD|0.0249
19434666|Bitmex|XBTUSD|2021-03-16 17:28:31|55402|7550|7550|1|1615915711|1615915712|USD|0.1363
19435180|Bitmex|XBTUSD|2021-03-16 17:29:04|55310|1500|1500|1|1615915744|1615915744|USD|0.0272
19435719|Bitmex|XBTUSD|2021-03-16 17:31:53|55279|17500|17500|1|1615915913|1615915913|USD|0.3166
19435779|Bitmex|XBTUSD|2021-03-16 17:31:58|55248.5|31363|31363|1|1615915918|1615915918|USD|0.5677
19435876|Bitmex|XBTUSD|2021-03-16 17:32:04|55218|8561|8561|1|1615915924|1615915924|USD|0.1551
19436055|Bitmex|XBTUSD|2021-03-16 17:32:21|55188|105600|105600|1|1615915941|1615915942|USD|1.9135
19437266|Bitmex|XBTUSD|2021-03-16 17:34:57|55127|7930|7930|1|1615916097|1615916097|USD|0.1439
19439301|Bitmex|XBTUSD|2021-03-16 17:37:04|55066|3000|3000|1|1615916224|1615916224|USD|0.0545
19442092|Bitmex|XBTUSD|2021-03-16 17:40:26|55036|133641|133641|1|1615916426|1615916426|USD|2.4283
19442302|Bitmex|XBTUSD|2021-03-16 17:40:59|55005.5|20010|20010|1|1615916459|1615916459|USD|0.3638
19446628|Bitmex|XBTUSD|2021-03-16 18:40:28|55493.5|1300|1300|2|1615920028|1615920028|USD|0.0235
19447887|Bitmex|XBTUSD|2021-03-16 19:24:01|55555.5|10000|10000|2|1615922641|1615922641|USD|0.1801
19447930|Bitmex|XBTUSD|2021-03-16 19:26:06|55617.5|1840|1840|2|1615922766|1615922766|USD|0.0331
19448002|Bitmex|XBTUSD|2021-03-16 19:31:51|55648.5|4000|4000|2|1615923111|1615923111|USD|0.0719
19448578|Bitmex|XBTUSD|2021-03-16 19:51:07|55772.5|1000|1000|2|1615924267|1615924267|USD|0.018
19448905|Bitmex|XBTUSD|2021-03-16 20:03:20|55928.5|10380|10380|2|1615925000|1615925000|USD|0.1856
19448956|Bitmex|XBTUSD|2021-03-16 20:03:26|55959.5|35000|35000|2|1615925006|1615925006|USD|0.6255
19449000|Bitmex|XBTUSD|2021-03-16 20:03:54|56022|1232|1232|2|1615925034|1615925034|USD|0.022
19449076|Bitmex|XBTUSD|2021-03-16 20:03:59|56085|69113|69113|2|1615925039|1615925039|USD|1.2323
19449258|Bitmex|XBTUSD|2021-03-16 20:04:10|56148.5|1020|1020|2|1615925050|1615925050|USD|0.0182
19449314|Bitmex|XBTUSD|2021-03-16 20:04:15|56180|18381|18381|2|1615925055|1615925055|USD|0.3272
19449372|Bitmex|XBTUSD|2021-03-16 20:04:21|56211.5|33030|33030|2|1615925061|1615925061|USD|0.5877
19449373|Bitmex|XBTH21|2021-03-16 20:04:21|56529|15700|15700|2|1615925061|1615925062|USD|0.2778
19449403|Bitmex|XBTUSD|2021-03-16 20:04:49|56243|37888|37888|2|1615925089|1615925089|USD|0.6737
19449522|Bitmex|XBTUSD|2021-03-16 20:05:18|56274.5|1005|1005|2|1615925118|1615925118|USD|0.0179
19449658|Bitmex|XBTUSD|2021-03-16 20:07:03|56306.5|39428|39428|2|1615925223|1615925223|USD|0.7003
19450665|Bitmex|XBTUSD|2021-03-16 20:43:08|56338|75000|75000|2|1615927388|1615927388|USD|1.3313
19450720|Bitmex|XBTUSD|2021-03-16 20:43:19|56369.5|386060|386060|2|1615927399|1615927399|USD|6.8488
19452148|Bitmex|XBTUSD|2021-03-16 21:16:01|56433|130770|130770|2|1615929361|1615929361|USD|2.3173
19452275|Bitmex|XBTUSD|2021-03-16 21:16:17|56529|1937640|1937640|2|1615929377|1615929377|USD|34.277
19452322|Bitmex|XBTUSD|2021-03-16 21:16:34|56561|2900|2900|2|1615929394|1615929394|USD|0.0513
19542894|Bitmex|XBTUSD|2021-03-17 21:32:56|58275|9300|9300|2|1616016776|1616016776|USD|0.1596
19543128|Bitmex|XBTUSD|2021-03-17 21:33:28|58343|53600|53600|2|1616016808|1616016808|USD|0.9188
19543187|Bitmex|XBTU21|2021-03-17 21:33:34|65062|578193|578193|2|1616016814|1616016814|USD|8.8869
19543241|Bitmex|XBTUSD|2021-03-17 21:33:40|58377|103300|103300|2|1616016820|1616016820|USD|1.7696
19543343|Bitmex|XBTUSD|2021-03-17 21:33:46|58411|522670|522670|2|1616016826|1616016826|USD|8.9482
19543806|Bitmex|XBTUSD|2021-03-17 21:34:18|58582.5|34702|34702|2|1616016858|1616016858|USD|0.5924
19543957|Bitmex|XBTUSD|2021-03-17 21:34:29|58616.5|230538|230538|2|1616016869|1616016869|USD|3.933
19543998|Bitmex|XBTUSD|2021-03-17 21:34:34|58651|102000|102000|2|1616016874|1616016874|USD|1.7392
19544319|Bitmex|XBTUSD|2021-03-17 21:35:25|58685.5|17500|17500|2|1616016925|1616016925|USD|0.2982
19544669|Bitmex|XBTUSD|2021-03-17 21:39:02|58411.5|10619|10619|1|1616017142|1616017143|USD|0.1818
19546541|Bitmex|XBTUSD|2021-03-17 22:06:21|58720|43800|43800|2|1616018781|1616018781|USD|0.746
19546705|Bitmex|XBTM21|2021-03-17 22:11:04|62617.5|14700|14700|2|1616019064|1616019064|USD|0.2348
19546755|Bitmex|XBTUSD|2021-03-17 22:11:04|58754|225905|225905|2|1616019064|1616019067|USD|3.845
19546891|Bitmex|XBTUSD|2021-03-17 22:11:21|58858|21433|21433|2|1616019081|1616019081|USD|0.3642
19546892|Bitmex|XBTM21|2021-03-17 22:11:21|62735.5|2000|2000|2|1616019081|1616019081|USD|0.0319
19546982|Bitmex|XBTM21|2021-03-17 22:11:27|62774.5|4200|4200|2|1616019087|1616019088|USD|0.067
19551253|Bitmex|XBTUSD|2021-03-17 23:59:28|58927.5|4000|4000|2|1616025568|1616025568|USD|0.0679
19551331|Bitmex|XBTUSD|2021-03-18 00:00:12|58962.5|5202|5202|2|1616025612|1616025612|USD|0.0883
19551409|Bitmex|XBTUSD|2021-03-18 00:00:30|58997|13250|13250|2|1616025630|1616025630|USD|0.2246
19551459|Bitmex|XBTUSD|2021-03-18 00:00:34|59032|84006|84006|2|1616025634|1616025634|USD|1.4231
19551538|Bitmex|XBTUSD|2021-03-18 00:00:41|59066.5|44760|44760|2|1616025641|1616025641|USD|0.7578
19551619|Bitmex|XBTUSD|2021-03-18 00:00:47|59136.5|38958|38958|2|1616025647|1616025647|USD|0.6588
19551903|Bitmex|XBTUSD|2021-03-18 00:01:03|59206.5|11994|11994|2|1616025663|1616025663|USD|0.2026
19551993|Bitmex|XBTH21|2021-03-18 00:01:14|59595|3000|3000|2|1616025674|1616025674|USD|0.0504
19552218|Bitmex|XBTUSD|2021-03-18 00:02:15|59241.5|47923|47923|2|1616025735|1616025735|USD|0.809
19552293|Bitmex|XBTUSD|2021-03-18 00:02:21|59311.5|18808|18808|2|1616025741|1616025741|USD|0.3172
19553078|Bitmex|XBTUSD|2021-03-18 00:03:11|59453|42472|42472|2|1616025791|1616025791|USD|0.7144
19553222|Bitmex|XBTUSD|2021-03-18 00:03:17|59488.5|50734|50734|2|1616025797|1616025797|USD|0.8529
19561776|Bitmex|XBTUSD|2021-03-18 04:19:10|59171.5|5000|5000|2|1616041150|1616041150|USD|0.0846
19565205|Bitmex|XBTUSD|2021-03-18 07:23:15|58616.5|5000|5000|1|1616052195|1616052195|USD|0.0854
19569844|Bitmex|XBTH21|2021-03-18 08:48:23|58377|10000|10000|1|1616057303|1616057303|USD|0.1714
19572371|Bitmex|XBTU21|2021-03-18 10:07:49|65531|1500|1500|2|1616062069|1616062069|USD|0.0229
19653866|Bitmex|XBTUSD|2021-03-19 00:16:32|57143|3050|3050|1|1616112992|1616112992|USD|0.0534
19654005|Bitmex|XBTM21|2021-03-19 00:16:37|60827.5|2500|2500|1|1616112997|1616112998|USD|0.0411
19654939|Bitmex|XBTUSD|2021-03-19 00:17:16|57078|39165|39165|1|1616113036|1616113036|USD|0.6862
19655363|Bitmex|XBTUSD|2021-03-19 00:17:22|57012.5|1010|1010|1|1616113042|1616113042|USD|0.0178
19655688|Bitmex|XBTUSD|2021-03-19 00:17:28|56948|857407|857407|1|1616113048|1616113048|USD|15.056
19655690|Bitmex|XBTU21|2021-03-19 00:17:28|63775.5|24000|24000|1|1616113048|1616113048|USD|0.3764
19656376|Bitmex|XBTUSD|2021-03-19 00:17:33|56883|18358|18358|1|1616113053|1616113053|USD|0.3228
19657187|Bitmex|XBTH21|2021-03-19 00:17:38|56915|25000|25000|1|1616113058|1616113058|USD|0.4393
19658414|Bitmex|XBTUSD|2021-03-19 00:18:00|56721.5|5095600|5095600|1|1616113080|1616113080|USD|89.8355
19658415|Bitmex|XBTU21|2021-03-19 00:18:00|63492|8000|8000|1|1616113080|1616113080|USD|0.1261
19659895|Bitmex|XBTUSD|2021-03-19 00:18:06|56657.5|568613|568613|1|1616113086|1616113086|USD|10.036
19659898|Bitmex|XBTU21|2021-03-19 00:18:06|63411.5|5986|5986|1|1616113086|1616113086|USD|0.0944
19660722|Bitmex|XBTUSD|2021-03-19 00:18:11|56561|2280261|2280261|1|1616113091|1616113091|USD|40.3151
19660724|Bitmex|XBTH21|2021-03-19 00:18:11|56721.5|100000|100000|1|1616113091|1616113091|USD|1.763
19662774|Bitmex|XBTUSD|2021-03-19 00:19:55|56529|12587|12587|1|1616113195|1616113195|USD|0.2227
19663415|Bitmex|XBTUSD|2021-03-19 00:20:01|56497.5|48800|48800|1|1616113201|1616113201|USD|0.8638
19663417|Bitmex|XBTH21|2021-03-19 00:20:01|56657.5|11500|11500|1|1616113201|1616113201|USD|0.203
19664250|Bitmex|XBTUSD|2021-03-19 00:20:23|56433.5|140835|140835|1|1616113223|1616113223|USD|2.4956
19673137|Bitmex|XBTM21|2021-03-19 03:40:47|61576.5|20000|20000|2|1616125247|1616125247|USD|0.3248
19674297|Bitmex|XBTUSD|2021-03-19 04:39:34|58173|12119|12119|2|1616128774|1616128774|USD|0.2084
20048968|Bitmex|XBTUSD|2021-03-22 20:50:34|54734.5|20310|20310|2|1616446234|1616446234|USD|0.3711
20064361|Bitmex|XBTUSD|2021-03-22 21:28:37|54525.5|5000|5000|1|1616448517|1616448517|USD|0.0918
20131439|Bitmex|XBTUSD|2021-03-23 06:13:05|53276.5|5000|5000|1|1616479985|1616479985|USD|0.0939
20140675|Bitmex|XBTUSD|2021-03-23 06:22:24|53163|15100|15100|1|1616480544|1616480544|USD|0.2841
20142225|Bitmex|XBTUSD|2021-03-23 06:22:30|53135|20412|20412|1|1616480550|1616480550|USD|0.3842
20142227|Bitmex|XBTM21|2021-03-23 06:22:30|56148.5|10500|10500|1|1616480550|1616480550|USD|0.1871
20143439|Bitmex|XBTUSD|2021-03-23 06:22:35|53079|467249|467249|1|1616480555|1616480555|USD|8.8029
20143441|Bitmex|XBTM21|2021-03-23 06:22:35|56085.5|1463540|1463540|1|1616480555|1616480555|USD|26.0949
20143443|Bitmex|XBTU21|2021-03-23 06:22:35|58479.5|80000|80000|1|1616480555|1616480555|USD|1.3681
20144814|Bitmex|XBTUSD|2021-03-23 06:22:40|53022.5|84350|84350|1|1616480560|1616480560|USD|1.5909
20148283|Bitmex|XBTUSD|2021-03-23 06:25:47|53476|15000|15000|2|1616480747|1616480747|USD|0.2805
20148736|Bitmex|XBTM21|2021-03-23 06:28:07|56625|25000|25000|2|1616480887|1616480887|USD|0.4416
20150799|Bitmex|XBTUSD|2021-03-23 06:53:37|53276.5|20007|20007|1|1616482417|1616482417|USD|0.3756
20153140|Bitmex|XBTUSD|2021-03-23 07:57:16|53937|28700|28700|2|1616486236|1616486236|USD|0.5322
20153580|Bitmex|XBTUSD|2021-03-23 07:59:18|54141.5|16911|16911|2|1616486358|1616486358|USD|0.3124
20154586|Bitmex|XBTUSD|2021-03-23 08:36:26|54288.5|18980|18980|2|1616488586|1616488586|USD|0.3497
20665607|Bitmex|XBTUSD|2021-03-26 16:03:18|53135|4650|4650|1|1616774598|1616774598|USD|0.0876
20665934|Bitmex|XBTUSD|2021-03-26 16:03:41|53078.5|1000|1000|1|1616774621|1616774622|USD|0.0189
20667137|Bitmex|XBTUSD|2021-03-26 16:04:52|52966|3000|3000|1|1616774692|1616774692|USD|0.0567
20668747|Bitmex|XBTUSD|2021-03-26 16:16:23|53562|1000|1000|2|1616775383|1616775383|USD|0.0187
20668865|Bitmex|XBTUSD|2021-03-26 16:16:34|53590.5|99550|99550|2|1616775394|1616775394|USD|1.8577
20668933|Bitmex|XBTUSD|2021-03-26 16:16:40|53619.5|1000|1000|2|1616775400|1616775400|USD|0.0187
20669031|Bitmex|XBTUSD|2021-03-26 16:16:46|53648|13000|13000|2|1616775406|1616775407|USD|0.2424
20670035|Bitmex|XBTM21|2021-03-26 16:30:43|56180|70200|70200|2|1616776243|1616776244|USD|1.2496
20670325|Bitmex|XBTUSD|2021-03-26 16:31:22|53850|12500|12500|2|1616776282|1616776282|USD|0.2322
20677203|Bitmex|XBTUSD|2021-03-26 20:05:34|53966.5|102301|102301|2|1616789134|1616789134|USD|1.8957
20677825|Bitmex|XBTUSD|2021-03-26 20:12:34|54112.5|90255|90255|2|1616789554|1616789554|USD|1.668
20677943|Bitmex|XBTUSD|2021-03-26 20:12:40|54141.5|87100|87100|2|1616789560|1616789560|USD|1.6088
20678906|Bitmex|XBTUSD|2021-03-26 20:30:06|53879.5|2400|2400|1|1616790606|1616790606|USD|0.0446
20680585|Bitmex|XBTUSD|2021-03-26 21:22:53|54347.5|25695|25695|2|1616793773|1616793773|USD|0.4728
29637091|Bitmex|XBTUSD|2021-05-17 04:41:29|43309|12001|12001|1|1621226489|1621226489|USD|0.2772
29642509|Bitmex|XBTUSD|2021-05-17 05:17:56|43122|3000|3000|1|1621228676|1621228677|USD|0.0696
29643645|Bitmex|XBTUSD|2021-05-17 05:25:35|43066.5|2800|2800|1|1621229135|1621229136|USD|0.0651
29643864|Bitmex|XBTUSD|2021-05-17 05:28:16|42974|3000|3000|1|1621229296|1621229297|USD|0.0699
29643865|Bitmex|XBTUSD|2021-05-17 05:28:16|42974|1800|1800|1|1621229296|1621229297|USD|0.0419
29644370|Bitmex|XBTUSD|2021-05-17 05:38:53|43048|7700|7700|1|1621229933|1621229933|USD|0.1789
29644560|Bitmex|XBTUSD|2021-05-17 05:40:05|42918.5|120000|120000|1|1621230005|1621230005|USD|2.796
29644588|Bitmex|XBTUSD|2021-05-17 05:40:41|42863.5|35000|35000|1|1621230041|1621230041|USD|0.8166
29644862|Bitmex|XBTUSD|2021-05-17 05:41:40|42771.5|80000|80000|1|1621230100|1621230100|USD|1.8705
29644863|Bitmex|XBTUSD|2021-05-17 05:41:40|42771.5|5760|5760|1|1621230100|1621230100|USD|0.1347
29644864|Bitmex|XBTUSD|2021-05-17 05:41:40|42771.5|1000|1000|1|1621230100|1621230100|USD|0.0234
29645099|Bitmex|XBTUSD|2021-05-17 05:42:04|42698.5|2000|2000|1|1621230124|1621230124|USD|0.0469
29645698|Bitmex|XBTUSD|2021-05-17 05:45:39|42626|1000|1000|1|1621230339|1621230339|USD|0.0235
29646712|Bitmex|XBTUSD|2021-05-17 05:49:43|42517|7090|7090|1|1621230583|1621230583|USD|0.1668
29648453|Bitmex|XBTUSD|2021-05-17 05:56:16|42771.5|8700|8700|2|1621230976|1621230976|USD|0.2035
29648833|Bitmex|XBTUSD|2021-05-17 05:58:40|43215|2500|2500|2|1621231120|1621231120|USD|0.0579
29648934|Bitmex|XBTUSD|2021-05-17 05:59:04|43308.5|1110|1110|2|1621231144|1621231144|USD|0.0257
29649121|Bitmex|XBTUSD|2021-05-17 05:59:22|43706.5|22000|22000|2|1621231162|1621231162|USD|0.5034
29649122|Bitmex|XBTUSD|2021-05-17 05:59:22|43763.5|30000|30000|2|1621231162|1621231162|USD|0.6856
29649454|Bitmex|XBTUSD|2021-05-17 05:59:51|44111|5000|5000|2|1621231191|1621231191|USD|0.1134
29649894|Bitmex|XBTUSD|2021-05-17 06:00:15|44367|1000|1000|2|1621231215|1621231215|USD|0.0226
29650130|Bitmex|XBTM21|2021-05-17 06:00:45|44444.5|3000|3000|1|1621231245|1621231245|USD|0.0675
29650557|Bitmex|XBTUSD|2021-05-17 06:01:39|44503.5|497304|497304|2|1621231299|1621231299|USD|11.1745
29651038|Bitmex|XBTUSD|2021-05-17 06:03:01|44783|5000|5000|2|1621231381|1621231381|USD|0.1117
29651040|Bitmex|XBTUSD|2021-05-17 06:03:01|44803|9000|9000|2|1621231381|1621231381|USD|0.2009
29651230|Bitmex|XBTUSD|2021-05-17 06:03:07|44823|10250|10250|2|1621231387|1621231387|USD|0.2287
29651231|Bitmex|XBTUSD|2021-05-17 06:03:07|44843|14000|14000|2|1621231387|1621231387|USD|0.3123
29651512|Bitmex|XBTUSD|2021-05-17 06:05:53|44863|2000|2000|2|1621231553|1621231553|USD|0.0446
29651803|Bitmex|XBTUSD|2021-05-17 06:07:47|45004.5|6000|6000|2|1621231667|1621231667|USD|0.1334
29652684|Bitmex|XBTUSD|2021-05-17 06:15:55|45105.5|14437|14437|2|1621232155|1621232155|USD|0.3201
29652798|Bitmex|XBTUSD|2021-05-17 06:16:01|45207.5|3666|3666|2|1621232161|1621232161|USD|0.0811
29652799|Bitmex|XBTUSD|2021-05-17 06:16:01|45167|1865|1865|2|1621232161|1621232161|USD|0.0413
30609883|Bitmex|XBTM21|2021-05-19 16:35:14|38729.5|3500|3500|2|1621442114|1621442114|USD|0.0904
30619061|Bitmex|XBTUSD|2021-05-19 16:56:11|39745.5|1600000|1600000|1|1621443371|1621443371|USD|40.2562
30619062|Bitmex|XBTUSD|2021-05-19 16:56:11|39777.5|10000000|10000000|1|1621443371|1621443371|USD|251.3985
30619063|Bitmex|XBTUSD|2021-05-19 16:56:11|39730|7700|7700|1|1621443371|1621443371|USD|0.1939
30619106|Bitmex|XBTUSD|2021-05-19 16:56:35|39698.5|98000|98000|1|1621443395|1621443396|USD|2.4687
30619114|Bitmex|XBTUSD|2021-05-19 16:56:41|39667|5910|5910|1|1621443401|1621443401|USD|0.149
30619115|Bitmex|XBTUSD|2021-05-19 16:56:41|39651.5|1003000|1003000|1|1621443401|1621443401|USD|25.2954
30619116|Bitmex|XBTUSD|2021-05-19 16:56:41|39651.5|5910|5910|1|1621443401|1621443401|USD|0.1491
30619117|Bitmex|XBTUSD|2021-05-19 16:56:41|39651|7000000|7000000|1|1621443401|1621443401|USD|176.5404
30619212|Bitmex|XBTUSD|2021-05-19 16:57:05|39572.5|81070|81070|1|1621443425|1621443425|USD|2.0487
30619253|Bitmex|XBTUSD|2021-05-19 16:57:11|39557|6070579|6070579|1|1621443431|1621443431|USD|153.4641
30619254|Bitmex|XBTUSD|2021-05-19 16:57:11|39526|1950|1950|1|1621443431|1621443431|USD|0.0494
30619672|Bitmex|XBTUSD|2021-05-19 16:58:35|39992|10000000|10000000|1|1621443515|1621443515|USD|250.0501
30622080|Bitmex|XBTUSD|2021-05-19 17:09:35|40144.5|31000|31000|1|1621444175|1621444175|USD|0.7723
30622112|Bitmex|XBTUSD|2021-05-19 17:09:53|40096.5|900000|900000|1|1621444193|1621444193|USD|22.4459
30622113|Bitmex|XBTUSD|2021-05-19 17:09:53|40080|4300|4300|1|1621444193|1621444193|USD|0.1073
30622132|Bitmex|XBTUSD|2021-05-19 17:09:59|40064|2365816|2365816|1|1621444199|1621444199|USD|59.051
30622133|Bitmex|XBTUSD|2021-05-19 17:09:59|40064|1500000|1500000|1|1621444199|1621444199|USD|37.4401
30622186|Bitmex|XBTUSD|2021-05-19 17:10:11|40032|8000000|8000000|1|1621444211|1621444211|USD|199.8402
30622624|Bitmex|XBTUSD|2021-05-19 17:13:44|40567|10000000|10000000|1|1621444424|1621444424|USD|246.5058
30625295|Bitmex|XBTUSD|2021-05-19 17:32:26|40016.5|3001|3001|1|1621445546|1621445546|USD|0.075
30625296|Bitmex|XBTUSD|2021-05-19 17:32:26|40032.5|2574078|2574078|1|1621445546|1621445546|USD|64.2998
30625297|Bitmex|XBTUSD|2021-05-19 17:32:26|40048|31500|31500|1|1621445546|1621445546|USD|0.7866
30625483|Bitmex|XBTUSD|2021-05-19 17:32:39|39936|8024672|8024672|1|1621445559|1621445559|USD|200.9384
30625581|Bitmex|XBTUSD|2021-05-19 17:32:50|39904.5|8006586|8006586|1|1621445570|1621445570|USD|200.6437
30625922|Bitmex|XBTUSD|2021-05-19 17:33:50|39856.5|1410361|1410361|1|1621445630|1621445630|USD|35.386
30626061|Bitmex|XBTUSD|2021-05-19 17:34:02|39761.5|8000250|8000250|1|1621445642|1621445642|USD|201.206
30626063|Bitmex|XBTUSD|2021-05-19 17:34:02|39745.5|500000|500000|1|1621445642|1621445642|USD|12.5801
30626242|Bitmex|XBTUSD|2021-05-19 17:34:19|39620|17020|17020|1|1621445659|1621445659|USD|0.4296
30626243|Bitmex|XBTUSD|2021-05-19 17:34:19|39667|6400150|6400150|1|1621445659|1621445659|USD|161.347
30626477|Bitmex|XBTUSD|2021-05-19 17:34:31|39588.5|2300|2300|1|1621445671|1621445672|USD|0.0581
30626540|Bitmex|XBTUSD|2021-05-19 17:34:43|39541.5|2000|2000|1|1621445683|1621445684|USD|0.0506
30626590|Bitmex|XBTUSD|2021-05-19 17:34:55|39525.5|7000|7000|1|1621445695|1621445695|USD|0.1772
30628434|Bitmex|XBTUSD|2021-05-19 17:43:23|39339|2000|2000|1|1621446203|1621446203|USD|0.0509
30628435|Bitmex|XBTUSD|2021-05-19 17:43:23|39354.5|548602|548602|1|1621446203|1621446203|USD|13.9401
30628641|Bitmex|XBTUSD|2021-05-19 17:43:29|39323.5|4238468|4238468|1|1621446209|1621446209|USD|107.7847
30628769|Bitmex|XBTUSD|2021-05-19 17:43:35|39246.5|2443794|2443794|1|1621446215|1621446215|USD|62.2679
30629539|Bitmex|XBTUSD|2021-05-19 17:45:32|39430.5|8632162|8632162|1|1621446332|1621446332|USD|218.921
30629865|Bitmex|XBTUSD|2021-05-19 17:47:22|39139|1300|1300|1|1621446442|1621446442|USD|0.0333
30630174|Bitmex|XBTUSD|2021-05-19 17:47:45|39093|2500000|2500000|1|1621446465|1621446465|USD|63.9501
30630175|Bitmex|XBTUSD|2021-05-19 17:47:45|39062.5|1738|1738|1|1621446465|1621446465|USD|0.0445
30763624|Bitmex|XBTUSD|2021-05-20 05:21:35|39572.5|1000|1000|1|1621488095|1621488095|USD|0.0253
30763904|Bitmex|XBTUSD|2021-05-20 05:25:30|39385.5|10000|10000|1|1621488330|1621488330|USD|0.254
30765538|Bitmex|XBTUSD|2021-05-20 05:43:42|39952|2000|2000|2|1621489422|1621489422|USD|0.0501
30767815|Bitmex|XBTUSD|2021-05-20 06:02:03|40016|3000|3000|2|1621490523|1621490523|USD|0.075
30768941|Bitmex|XBTUSD|2021-05-20 06:04:32|39809|346666|346666|1|1621490672|1621490672|USD|8.7083
30769372|Bitmex|XBTUSD|2021-05-20 06:06:32|39557|75000|75000|1|1621490792|1621490792|USD|1.896
30769890|Bitmex|XBTUSD|2021-05-20 06:12:37|39463.5|2000|2000|1|1621491157|1621491157|USD|0.0507
30770174|Bitmex|XBTUSD|2021-05-20 06:15:30|39448|33000|33000|1|1621491330|1621491330|USD|0.8366
30770210|Bitmex|XBTUSD|2021-05-20 06:15:35|39385.5|1324|1324|1|1621491335|1621491335|USD|0.0337
30770243|Bitmex|XBTUSD|2021-05-20 06:15:42|39354.5|2000|2000|1|1621491342|1621491342|USD|0.0509
30771512|Bitmex|XBTUSD|2021-05-20 06:34:14|39714|112000|112000|2|1621492454|1621492454|USD|2.8202
30773036|Bitmex|XBTUSD|2021-05-20 06:57:40|40112|20500|20500|2|1621493860|1621493860|USD|0.5111
30773142|Bitmex|XBTUSD|2021-05-20 06:57:46|40209|168014|168014|2|1621493866|1621493866|USD|4.1786
30773143|Bitmex|XBTUSD|2021-05-20 06:57:46|40209|45000|45000|2|1621493866|1621493866|USD|1.1192
30773461|Bitmex|XBTUSD|2021-05-20 06:59:22|39825|5000|5000|1|1621493962|1621493962|USD|0.1256
30773698|Bitmex|XBTUSD|2021-05-20 07:00:28|40016|9920|9920|2|1621494028|1621494028|USD|0.248
30773741|Bitmex|XBTUSD|2021-05-20 07:00:40|40080|15750|15750|2|1621494040|1621494040|USD|0.393
30773742|Bitmex|XBTUSD|2021-05-20 07:00:40|40096.5|13200|13200|2|1621494040|1621494040|USD|0.3293
30774191|Bitmex|XBTUSD|2021-05-20 07:03:21|40387.5|11051|11051|2|1621494201|1621494201|USD|0.2737
30774193|Bitmex|XBTUSD|2021-05-20 07:03:21|40387.5|3000|3000|2|1621494201|1621494201|USD|0.0743
30775022|Bitmex|XBTUSD|2021-05-20 07:08:26|40209|130000|130000|1|1621494506|1621494506|USD|3.2332
30778509|Bitmex|XBTUSD|2021-05-20 07:28:44|40502.5|100000|100000|2|1621495724|1621495724|USD|2.469
30778673|Bitmex|XBTUSD|2021-05-20 07:28:50|40535|63000|63000|2|1621495730|1621495730|USD|1.5543
30778674|Bitmex|XBTUSD|2021-05-20 07:28:50|40567.5|35000|35000|2|1621495730|1621495730|USD|0.8628
30778675|Bitmex|XBTUSD|2021-05-20 07:28:50|40584|7160|7160|2|1621495730|1621495730|USD|0.1765
30778677|Bitmex|XBTUSD|2021-05-20 07:28:50|40568|2900|2900|2|1621495730|1621495730|USD|0.0715
30778839|Bitmex|XBTUSD|2021-05-20 07:28:56|40633.5|3530|3530|2|1621495736|1621495736|USD|0.0869
30778841|Bitmex|XBTUSD|2021-05-20 07:28:56|40683|3700|3700|2|1621495736|1621495736|USD|0.091
30783690|Bitmex|XBTUSD|2021-05-20 07:53:06|40048|9050|9050|1|1621497186|1621497186|USD|0.226
30783691|Bitmex|XBTUSD|2021-05-20 07:53:06|40048|250000|250000|1|1621497186|1621497186|USD|6.2426
30783857|Bitmex|XBTUSD|2021-05-20 07:53:12|39984|5000|5000|1|1621497192|1621497192|USD|0.1251
30785608|Bitmex|XBTUSD|2021-05-20 08:10:25|39761.5|4000|4000|1|1621498225|1621498225|USD|0.1006
30785609|Bitmex|XBTUSD|2021-05-20 08:10:25|39745.5|5000|5000|1|1621498225|1621498225|USD|0.1259
30785610|Bitmex|XBTUSD|2021-05-20 08:10:25|39745.5|20000|20000|1|1621498225|1621498225|USD|0.5033
30890873|Bitmex|XBTUSD|2021-05-20 23:42:07|40733|36500|36500|1|1621554127|1621554127|USD|0.8961
30891012|Bitmex|XBTUSD|2021-05-20 23:42:25|40584.5|1999|1999|1|1621554145|1621554146|USD|0.0493
30891013|Bitmex|XBTU21|2021-05-20 23:42:25|41288|3000|3000|1|1621554145|1621554146|USD|0.0727
30891549|Bitmex|XBTU21|2021-05-20 23:50:22|41084.5|1000|1000|1|1621554622|1621554622|USD|0.0244
30891793|Bitmex|XBTUSD|2021-05-20 23:59:07|40833|10500|10500|2|1621555147|1621555147|USD|0.2572
30893760|Bitmex|XBTUSD|2021-05-21 00:31:01|41356.5|3800|3800|2|1621557061|1621557061|USD|0.0919
30893883|Bitmex|XBTUSD|2021-05-21 00:32:42|41425|1800|1800|2|1621557162|1621557162|USD|0.0435
30894236|Bitmex|XBTUSD|2021-05-21 00:41:29|41511|4000|4000|2|1621557689|1621557689|USD|0.0964
30894575|Bitmex|XBTUSD|2021-05-21 00:41:46|41876|2000|2000|2|1621557706|1621557706|USD|0.0478
30894576|Bitmex|XBTUSD|2021-05-21 00:41:46|41893.5|4500|4500|2|1621557706|1621557706|USD|0.1075
30895015|Bitmex|XBTUSD|2021-05-21 00:42:46|41999|37280|37280|2|1621557766|1621557766|USD|0.8877
30895154|Bitmex|XBTUSD|2021-05-21 00:43:22|42105.5|10000|10000|2|1621557802|1621557802|USD|0.2375
30895155|Bitmex|XBTUSD|2021-05-21 00:43:22|42123|18150|18150|2|1621557802|1621557802|USD|0.4309
30895201|Bitmex|XBTUSD|2021-05-21 00:43:28|42212|5600|5600|2|1621557808|1621557808|USD|0.1327
30901116|Bitmex|XBTUSD|2021-05-21 03:21:23|40967|10500|10500|1|1621567283|1621567283|USD|0.2564
30901258|Bitmex|XBTUSD|2021-05-21 03:21:40|40950|5000|5000|1|1621567300|1621567300|USD|0.1222
30902201|Bitmex|XBTUSD|2021-05-21 03:32:06|40601|3000|3000|1|1621567926|1621567926|USD|0.0739
30902202|Bitmex|XBTUSD|2021-05-21 03:32:06|40617.5|5500|5500|1|1621567926|1621567926|USD|0.1355
30903093|Bitmex|XBTUSD|2021-05-21 04:00:56|40502.5|4900|4900|1|1621569656|1621569656|USD|0.121
30904764|Bitmex|XBTUSD|2021-05-21 04:25:41|40339|8000|8000|1|1621571141|1621571141|USD|0.1984
30904838|Bitmex|XBTUSD|2021-05-21 04:25:47|40257.5|3000|3000|1|1621571147|1621571147|USD|0.0746
30905348|Bitmex|XBTUSD|2021-05-21 04:26:29|40177|2500|2500|1|1621571189|1621571189|USD|0.0623
30906185|Bitmex|XBTUSD|2021-05-21 04:33:27|40112.5|20000|20000|1|1621571607|1621571607|USD|0.4986
30906365|Bitmex|XBTUSD|2021-05-21 04:33:45|40048|10000|10000|1|1621571625|1621571625|USD|0.2498
30906366|Bitmex|XBTUSD|2021-05-21 04:33:45|40000|60000|60000|1|1621571625|1621571625|USD|1.5
30907156|Bitmex|XBTUSD|2021-05-21 04:34:51|39920.5|1879|1879|1|1621571691|1621571691|USD|0.0471
30907157|Bitmex|XBTUSD|2021-05-21 04:34:51|39920|1000|1000|1|1621571691|1621571691|USD|0.0251
30907730|Bitmex|XBTUSD|2021-05-21 04:38:08|39872.5|1001|1001|1|1621571888|1621571888|USD|0.0252
30907732|Bitmex|XBTUSD|2021-05-21 04:38:08|39872.5|1300|1300|1|1621571888|1621571888|USD|0.0327
30910068|Bitmex|XBTUSD|2021-05-21 05:16:04|39698.5|8000|8000|1|1621574164|1621574164|USD|0.2016
30911875|Bitmex|XBTUSD|2021-05-21 06:02:49|39698.5|4000|4000|1|1621576969|1621576969|USD|0.1008
30912257|Bitmex|XBTUSD|2021-05-21 06:03:01|39651|1000|1000|1|1621576981|1621576981|USD|0.0253
30912606|Bitmex|XBTUSD|2021-05-21 06:03:37|39572.5|40200|40200|1|1621577017|1621577017|USD|1.0159
30912711|Bitmex|XBTUSD|2021-05-21 06:03:43|39557|12700|12700|1|1621577023|1621577023|USD|0.3211
30913791|Bitmex|XBTUSD|2021-05-21 06:09:16|39494.5|1200|1200|1|1621577356|1621577356|USD|0.0304
30913792|Bitmex|XBTUSD|2021-05-21 06:09:16|39479|9000|9000|1|1621577356|1621577356|USD|0.228
30913793|Bitmex|XBTM21|2021-05-21 06:09:16|39557|1000|1000|1|1621577356|1621577356|USD|0.0253
30914654|Bitmex|XBTUSD|2021-05-21 06:13:33|39385.5|2400|2400|1|1621577613|1621577613|USD|0.061
30914723|Bitmex|XBTUSD|2021-05-21 06:13:45|39370|4000|4000|1|1621577625|1621577625|USD|0.1017
30916124|Bitmex|XBTUSD|2021-05-21 06:35:14|39936|1000|1000|2|1621578914|1621578914|USD|0.0251
30916267|Bitmex|XBTUSD|2021-05-21 06:46:17|40032|1000|1000|2|1621579577|1621579577|USD|0.025
30916878|Bitmex|XBTUSD|2021-05-21 06:55:15|40016|48000|48000|2|1621580115|1621580115|USD|1.1996
30916907|Bitmex|XBTUSD|2021-05-21 06:55:33|40080|18300|18300|2|1621580133|1621580133|USD|0.4566
31103077|Bitmex|XBTUSD|2021-05-21 21:29:20|35842.5|50000|50000|2|1621632560|1621632560|USD|1.395
31103847|Bitmex|XBTUSD|2021-05-21 21:35:00|35919.5|199927|199927|2|1621632900|1621632900|USD|5.566
31104062|Bitmex|XBTUSD|2021-05-21 21:35:18|35997|2300|2300|2|1621632918|1621632918|USD|0.0639
31104170|Bitmex|XBTUSD|2021-05-21 21:35:24|36114|2500|2500|2|1621632924|1621632924|USD|0.0693
31104518|Bitmex|XBTUSD|2021-05-21 21:35:35|36403|40840|40840|2|1621632935|1621632935|USD|1.1219
31105447|Bitmex|XBTUSD|2021-05-21 21:38:52|36311|2000|2000|2|1621633132|1621633132|USD|0.0551
31106871|Bitmex|XBTUSD|2021-05-21 21:54:16|36456.5|5000|5000|2|1621634056|1621634056|USD|0.1372
31107733|Bitmex|XBTUSD|2021-05-21 22:05:35|36232|1400|1400|1|1621634735|1621634735|USD|0.0387
31109612|Bitmex|XBTUSD|2021-05-21 22:33:26|36737.5|55000|55000|2|1621636406|1621636406|USD|1.4972
31109614|Bitmex|XBTUSD|2021-05-21 22:33:26|36710.5|41100|41100|2|1621636406|1621636406|USD|1.1196
31109615|Bitmex|XBTUSD|2021-05-21 22:33:26|36697|2570|2570|2|1621636406|1621636406|USD|0.0701
31109616|Bitmex|XBTUSD|2021-05-21 22:33:26|36710.5|75000|75000|2|1621636406|1621636406|USD|2.0431
31109799|Bitmex|XBTUSD|2021-05-21 22:33:32|37009.5|20000|20000|2|1621636412|1621636412|USD|0.5405
31109800|Bitmex|XBTUSD|2021-05-21 22:33:32|36982.5|18000|18000|2|1621636412|1621636412|USD|0.4868
31109802|Bitmex|XBTUSD|2021-05-21 22:33:32|36954.5|18655|18655|2|1621636412|1621636412|USD|0.5049
31112282|Bitmex|XBTM21|2021-05-21 23:01:14|36630|10000|10000|1|1621638074|1621638074|USD|0.2731
31113213|Bitmex|XBTUSD|2021-05-21 23:10:40|37216.5|2265|2265|2|1621638640|1621638640|USD|0.0609
31113214|Bitmex|XBTUSD|2021-05-21 23:10:40|37216.5|2000|2000|2|1621638640|1621638640|USD|0.0538
31114176|Bitmex|XBTUSD|2021-05-21 23:34:36|37009.5|1000|1000|1|1621640076|1621640076|USD|0.0271
31114823|Bitmex|XBTUSD|2021-05-21 23:53:28|37244|22000|22000|2|1621641208|1621641209|USD|0.5907
31115226|Bitmex|XBTUSD|2021-05-22 00:01:20|37467|32580|32580|2|1621641680|1621641680|USD|0.8696
31117794|Bitmex|XBTUSD|2021-05-22 00:47:45|37523.5|13500|13500|2|1621644465|1621644465|USD|0.3598
31117953|Bitmex|XBTUSD|2021-05-22 00:51:19|37580|2500|2500|2|1621644679|1621644679|USD|0.0666
31118043|Bitmex|XBTUSD|2021-05-22 00:53:36|37679|2000|2000|2|1621644816|1621644816|USD|0.0531
31118275|Bitmex|XBTUSD|2021-05-22 00:59:04|37750|41000|41000|2|1621645144|1621645144|USD|1.0861
31118681|Bitmex|XBTM21|2021-05-22 01:12:35|37537.5|5600|5600|1|1621645955|1621645955|USD|0.1492
31119226|Bitmex|XBTUSD|2021-05-22 01:24:25|37879|1000|1000|2|1621646665|1621646665|USD|0.0264
31119228|Bitmex|XBTUSD|2021-05-22 01:24:25|37850|26000|26000|2|1621646665|1621646665|USD|0.687
31119229|Bitmex|XBTM21|2021-05-22 01:24:25|38023|22800|22800|2|1621646665|1621646665|USD|0.5997
31119260|Bitmex|XBTUSD|2021-05-22 01:24:49|37907.5|12000|12000|2|1621646689|1621646689|USD|0.3166
31119369|Bitmex|XBTUSD|2021-05-22 01:25:25|37965|2000|2000|2|1621646725|1621646725|USD|0.0527
31119370|Bitmex|XBTUSD|2021-05-22 01:25:25|37950.5|1000|1000|2|1621646725|1621646725|USD|0.0264
31120492|Bitmex|XBTUSD|2021-05-22 02:09:59|37836|10100|10100|2|1621649399|1621649399|USD|0.267
31120653|Bitmex|XBTUSD|2021-05-22 02:13:09|38008.5|23000|23000|2|1621649589|1621649589|USD|0.6052
31123014|Bitmex|XBTUSD|2021-05-22 02:43:42|37481.5|1100|1100|1|1621651422|1621651422|USD|0.0294
31123166|Bitmex|XBTUSD|2021-05-22 02:45:06|37425|1000|1000|1|1621651506|1621651506|USD|0.0268
31123272|Bitmex|XBTUSD|2021-05-22 02:50:28|37411|4000|4000|1|1621651828|1621651828|USD|0.107
31123479|Bitmex|XBTUSD|2021-05-22 02:51:09|37383.5|253820|253820|1|1621651869|1621651869|USD|6.7897
31123611|Bitmex|XBTUSD|2021-05-22 02:51:45|37327.5|10000|10000|1|1621651905|1621651905|USD|0.2679
31124477|Bitmex|XBTUSD|2021-05-22 03:11:58|37707.5|2500|2500|2|1621653118|1621653118|USD|0.0663
31124942|Bitmex|XBTUSD|2021-05-22 03:16:26|37383|1320|1320|1|1621653386|1621653386|USD|0.0354
31126165|Bitmex|XBTUSD|2021-05-22 03:18:26|37174.5|2000|2000|1|1621653506|1621653506|USD|0.0539
31127902|Bitmex|XBTUSD|2021-05-22 03:34:02|36887|4001|4001|1|1621654442|1621654442|USD|0.1085
31128238|Bitmex|XBTUSD|2021-05-22 03:38:01|36724|14400|14400|1|1621654681|1621654681|USD|0.3922
31262918|Bitmex|XBTUSD|2021-05-23 07:44:16|36101.5|1712|1712|1|1621755856|1621755856|USD|0.0475
31262919|Bitmex|XBTUSD|2021-05-23 07:44:16|36114|1216|1216|1|1621755856|1621755856|USD|0.0337
31263486|Bitmex|XBTUSD|2021-05-23 07:45:09|36075|50000|50000|1|1621755909|1621755909|USD|1.3861
31263487|Bitmex|XBTUSD|2021-05-23 07:45:09|36075|2011|2011|1|1621755909|1621755909|USD|0.0558
31264899|Bitmex|XBTUSD|2021-05-23 07:49:38|36010.5|29060|29060|1|1621756178|1621756178|USD|0.807
31264901|Bitmex|XBTUSD|2021-05-23 07:49:38|35984|70000|70000|1|1621756178|1621756178|USD|1.9454
31264902|Bitmex|XBTUSD|2021-05-23 07:49:38|35984|7200|7200|1|1621756178|1621756178|USD|0.2001
31265263|Bitmex|XBTUSD|2021-05-23 07:49:49|35971|1000|1000|1|1621756189|1621756189|USD|0.0279
31268074|Bitmex|XBTUSD|2021-05-23 07:52:12|35778|5000|5000|1|1621756332|1621756332|USD|0.1398
31269469|Bitmex|XBTUSD|2021-05-23 07:53:35|35638|3000|3000|1|1621756415|1621756415|USD|0.0842
31270201|Bitmex|XBTUSD|2021-05-23 07:54:12|35612.5|5000|5000|1|1621756452|1621756452|USD|0.1405
31270202|Bitmex|XBTUSD|2021-05-23 07:54:12|35625|3200|3200|1|1621756452|1621756452|USD|0.0899
31273352|Bitmex|XBTUSD|2021-05-23 08:06:43|35587|1000|1000|1|1621757203|1621757203|USD|0.0282
31273353|Bitmex|XBTUSD|2021-05-23 08:06:43|35536.5|10000|10000|1|1621757203|1621757203|USD|0.2815
31273354|Bitmex|XBTUSD|2021-05-23 08:06:43|35574.5|10000|10000|1|1621757203|1621757203|USD|0.2812
31275202|Bitmex|XBTUSD|2021-05-23 08:11:04|35511.5|20020|20020|1|1621757464|1621757464|USD|0.5638
31275203|Bitmex|XBTUSD|2021-05-23 08:11:04|35486|15000|15000|1|1621757464|1621757464|USD|0.4228
31275598|Bitmex|XBTUSD|2021-05-23 08:11:16|35423.5|306010|306010|1|1621757476|1621757476|USD|8.6387
31275599|Bitmex|XBTUSD|2021-05-23 08:11:16|35398.5|21000|21000|1|1621757476|1621757476|USD|0.5933
31275600|Bitmex|XBTUSD|2021-05-23 08:11:16|35411|26937|26937|1|1621757476|1621757476|USD|0.7607
31275601|Bitmex|XBTUSD|2021-05-23 08:11:16|35423.5|2000|2000|1|1621757476|1621757476|USD|0.0565
31278239|Bitmex|XBTUSD|2021-05-23 08:13:39|35348|42437|42437|1|1621757619|1621757619|USD|1.2006
31278240|Bitmex|XBTUSD|2021-05-23 08:13:39|35348|2946|2946|1|1621757619|1621757619|USD|0.0834
31278570|Bitmex|XBTUSD|2021-05-23 08:13:52|35323.5|9026|9026|1|1621757632|1621757632|USD|0.2556
31280294|Bitmex|XBTUSD|2021-05-23 08:14:57|35137.5|164971|164971|1|1621757697|1621757697|USD|4.6951
31280295|Bitmex|XBTUSD|2021-05-23 08:14:57|35149.5|155572|155572|1|1621757697|1621757697|USD|4.4261
31281402|Bitmex|XBTUSD|2021-05-23 08:15:32|35075.5|1700|1700|1|1621757732|1621757732|USD|0.0485
31282701|Bitmex|XBTM21|2021-05-23 08:16:03|35051|22096|22096|1|1621757763|1621757763|USD|0.6304
31283077|Bitmex|XBTUSD|2021-05-23 08:16:08|34831.5|22850|22850|1|1621757768|1621757768|USD|0.6561
31283078|Bitmex|XBTUSD|2021-05-23 08:16:08|34807|1288778|1288778|1|1621757768|1621757768|USD|37.0265
31283079|Bitmex|XBTUSD|2021-05-23 08:16:08|34843.5|3140|3140|1|1621757768|1621757768|USD|0.0902
31283080|Bitmex|XBTUSD|2021-05-23 08:16:08|34843.5|37800|37800|1|1621757768|1621757768|USD|1.0849
31284679|Bitmex|XBTUSD|2021-05-23 08:16:56|34746.5|10000|10000|1|1621757816|1621757816|USD|0.2878
31284681|Bitmex|XBTUSD|2021-05-23 08:16:56|34746.5|20000|20000|1|1621757816|1621757816|USD|0.5756
31284682|Bitmex|XBTUSD|2021-05-23 08:16:56|34770.5|5000|5000|1|1621757816|1621757816|USD|0.1439
31287765|Bitmex|XBTU21|2021-05-23 08:18:37|35574.5|6162|6162|2|1621757917|1621757917|USD|0.1733
31474308|Bitmex|XBTUSD|2021-05-23 17:04:42|33079.5|35000|35000|2|1621789482|1621789482|USD|1.0581
31474478|Bitmex|XBTUSD|2021-05-23 17:04:47|33211.5|16500|16500|2|1621789487|1621789487|USD|0.4969
31474479|Bitmex|XBTUSD|2021-05-23 17:04:47|33156.5|5000|5000|2|1621789487|1621789487|USD|0.1508
31475393|Bitmex|XBTUSD|2021-05-23 17:05:23|33545.5|24730|24730|2|1621789523|1621789523|USD|0.7373
31475394|Bitmex|XBTUSD|2021-05-23 17:05:23|33546|2500|2500|2|1621789523|1621789523|USD|0.0746
31477292|Bitmex|XBTU21|2021-05-23 17:07:34|34211.5|15000|15000|2|1621789654|1621789654|USD|0.4385
31477476|Bitmex|XBTUSD|2021-05-23 17:08:10|33692.5|4000|4000|1|1621789690|1621789690|USD|0.1188
31477536|Bitmex|XBTUSD|2021-05-23 17:08:22|33602|50000|50000|1|1621789702|1621789702|USD|1.4881
31478072|Bitmex|XBTUSD|2021-05-23 17:10:09|33591|1600|1600|1|1621789809|1621789809|USD|0.0477
31478155|Bitmex|XBTUSD|2021-05-23 17:10:45|33523.5|5000|5000|1|1621789845|1621789845|USD|0.1492
31480824|Bitmex|XBTUSD|2021-05-23 17:31:48|32765.5|1000|1000|1|1621791108|1621791109|USD|0.0306
31482934|Bitmex|XBTUSD|2021-05-23 17:58:24|32840.5|10000|10000|1|1621792704|1621792704|USD|0.3046
31483121|Bitmex|XBTUSD|2021-05-23 17:59:34|32722.5|1000|1000|1|1621792774|1621792774|USD|0.0306
31483365|Bitmex|XBTUSD|2021-05-23 18:00:26|32605|6000|6000|1|1621792826|1621792826|USD|0.1841
31483506|Bitmex|XBTUSD|2021-05-23 18:00:32|32573.5|10700|10700|1|1621792832|1621792832|USD|0.3285
31483507|Bitmex|XBTUSD|2021-05-23 18:00:32|32562.5|9000|9000|1|1621792832|1621792832|USD|0.2764
31483926|Bitmex|XBTUSD|2021-05-23 18:01:19|32362.5|5570|5570|1|1621792879|1621792879|USD|0.1722
31484100|Bitmex|XBTUSD|2021-05-23 18:01:31|32258|1000|1000|1|1621792891|1621792891|USD|0.0311
31484101|Bitmex|XBTUSD|2021-05-23 18:01:31|32300|68555|68555|1|1621792891|1621792891|USD|2.1225
31485161|Bitmex|XBTUSD|2021-05-23 18:03:36|31979.5|2750|2750|1|1621793016|1621793016|USD|0.086
31485301|Bitmex|XBTUSD|2021-05-23 18:03:42|31949|1000|1000|1|1621793022|1621793023|USD|0.0313
31485302|Bitmex|XBTUSD|2021-05-23 18:03:42|31938.5|10000|10000|1|1621793022|1621793023|USD|0.3132
31485303|Bitmex|XBTM21|2021-05-23 18:03:42|31888|1500|1500|1|1621793022|1621793023|USD|0.0471
31486916|Bitmex|XBTUSD|2021-05-23 18:17:02|32320.5|2500|2500|2|1621793822|1621793823|USD|0.0774
31487864|Bitmex|XBTUSD|2021-05-23 18:22:55|32916.5|1111|1111|2|1621794175|1621794175|USD|0.0338
31488330|Bitmex|XBTUSD|2021-05-23 18:30:58|33123.5|1500|1500|2|1621794658|1621794658|USD|0.0453
31488556|Bitmex|XBTUSD|2021-05-23 18:31:22|33300|2990|2990|2|1621794682|1621794682|USD|0.0898
31488558|Bitmex|XBTUSD|2021-05-23 18:31:22|33333.5|1000|1000|2|1621794682|1621794682|USD|0.03
31488915|Bitmex|XBTUSD|2021-05-23 18:35:13|32981.5|150000|150000|1|1621794913|1621794913|USD|4.5481
31489133|Bitmex|XBTUSD|2021-05-23 18:37:42|32723|50080|50080|1|1621795062|1621795062|USD|1.5305
31490410|Bitmex|XBTUSD|2021-05-23 19:02:31|32373|1500|1500|1|1621796551|1621796551|USD|0.0464
31490819|Bitmex|XBTUSD|2021-05-23 19:07:48|32819|5031|5031|2|1621796868|1621796868|USD|0.1533
31491560|Bitmex|XBTUSD|2021-05-23 19:18:48|32992.5|1000|1000|2|1621797528|1621797528|USD|0.0304
31492580|Bitmex|XBTUSD|2021-05-23 19:27:51|33378|21000|21000|2|1621798071|1621798074|USD|0.6292
31495351|Bitmex|XBTUSD|2021-05-23 20:05:12|33749.5|250000|250000|2|1621800312|1621800312|USD|7.4076
31495352|Bitmex|XBTUSD|2021-05-23 20:05:12|33704|1400|1400|2|1621800312|1621800312|USD|0.0416
31495353|Bitmex|XBTUSD|2021-05-23 20:05:12|33715.5|25000|25000|2|1621800312|1621800312|USD|0.7415
31499058|Bitmex|XBTUSD|2021-05-23 20:46:20|33557|402200|402200|1|1621802780|1621802780|USD|11.9856
31500905|Bitmex|XBTUSD|2021-05-23 21:03:15|33864|4727|4727|2|1621803795|1621803795|USD|0.1396
31626300|Bitmex|XBTUSD|2021-05-24 18:24:21|37922|50000|50000|2|1621880661|1621880661|USD|1.3185
31626301|Bitmex|XBTUSD|2021-05-24 18:24:21|37879|2385|2385|2|1621880661|1621880661|USD|0.063
31626909|Bitmex|XBTUSD|2021-05-24 18:28:02|38008.5|60000|60000|2|1621880882|1621880882|USD|1.5786
31627327|Bitmex|XBTUSD|2021-05-24 18:28:56|38124.5|1100|1100|2|1621880936|1621880936|USD|0.0289
31627328|Bitmex|XBTUSD|2021-05-24 18:28:56|38153|49525|49525|2|1621880936|1621880936|USD|1.2981
31627329|Bitmex|XBTUSD|2021-05-24 18:28:56|38138.5|5450|5450|2|1621880936|1621880936|USD|0.143
31627875|Bitmex|XBTUSD|2021-05-24 18:30:32|38270|80000|80000|2|1621881032|1621881032|USD|2.0905
31627974|Bitmex|XBTUSD|2021-05-24 18:30:38|38299.5|10000|10000|2|1621881038|1621881038|USD|0.2612
31627975|Bitmex|XBTUSD|2021-05-24 18:30:38|38299.5|49001|49001|2|1621881038|1621881038|USD|1.2795
31628921|Bitmex|XBTUSD|2021-05-24 18:40:33|38023|638000|638000|1|1621881633|1621881633|USD|16.7794
31633531|Bitmex|XBTUSD|2021-05-24 19:23:54|38008.5|4000|4000|1|1621884234|1621884234|USD|0.1053
31634206|Bitmex|XBTUSD|2021-05-24 19:35:51|37936.5|2999999|2999999|1|1621884951|1621884951|USD|79.0795
31634807|Bitmex|XBTUSD|2021-05-24 19:43:24|38270|7300|7300|2|1621885404|1621885404|USD|0.1908
31634858|Bitmex|XBTUSD|2021-05-24 19:43:53|38373|12000|12000|2|1621885433|1621885433|USD|0.3128
31634887|Bitmex|XBTUSD|2021-05-24 19:43:59|38461.5|4000|4000|2|1621885439|1621885439|USD|0.1041
31634969|Bitmex|XBTUSD|2021-05-24 19:44:06|38506|13000|13000|2|1621885446|1621885446|USD|0.3377
31635073|Bitmex|XBTUSD|2021-05-24 19:44:11|38550.5|1152|1152|2|1621885451|1621885451|USD|0.0299
31635075|Bitmex|XBTUSD|2021-05-24 19:44:11|38595|52000|52000|2|1621885451|1621885451|USD|1.3474
31635076|Bitmex|XBTUSD|2021-05-24 19:44:11|38565.5|10000|10000|2|1621885451|1621885451|USD|0.2593
31635256|Bitmex|XBTUSD|2021-05-24 19:44:17|38714.5|11514|11514|2|1621885457|1621885457|USD|0.2975
31635257|Bitmex|XBTUSD|2021-05-24 19:44:17|38684.5|23000|23000|2|1621885457|1621885457|USD|0.5946
31635259|Bitmex|XBTUSD|2021-05-24 19:44:17|38729.5|5200|5200|2|1621885457|1621885457|USD|0.1343
31635592|Bitmex|XBTU21|2021-05-24 19:44:29|39572.5|1500|1500|2|1621885469|1621885469|USD|0.038
31635792|Bitmex|XBTUSD|2021-05-24 19:44:46|39093|21666|21666|2|1621885486|1621885486|USD|0.5543
31635793|Bitmex|XBTUSD|2021-05-24 19:44:46|39062.5|37000|37000|2|1621885486|1621885486|USD|0.9472
31635794|Bitmex|XBTUSD|2021-05-24 19:44:46|39108.5|1000|1000|2|1621885486|1621885486|USD|0.0256
31635795|Bitmex|XBTUSD|2021-05-24 19:44:46|39123.5|20820|20820|2|1621885486|1621885486|USD|0.5322
31635796|Bitmex|XBTUSD|2021-05-24 19:44:46|39123.5|10000|10000|2|1621885486|1621885486|USD|0.2557
31635977|Bitmex|XBTUSD|2021-05-24 19:44:52|39169.5|42950|42950|2|1621885492|1621885492|USD|1.0966
31635978|Bitmex|XBTUSD|2021-05-24 19:44:52|39231|11454|11454|2|1621885492|1621885492|USD|0.292
31635979|Bitmex|XBTUSD|2021-05-24 19:44:52|39184.5|8740|8740|2|1621885492|1621885492|USD|0.2231
31636130|Bitmex|XBTUSD|2021-05-24 19:44:58|39308|1010743|1010743|2|1621885498|1621885498|USD|25.7135
31636131|Bitmex|XBTU21|2021-05-24 19:44:58|39856.5|17000|17000|2|1621885498|1621885498|USD|0.4266
31637444|Bitmex|XBTUSD|2021-05-24 19:45:46|39448|20000|20000|2|1621885546|1621885546|USD|0.507
31637445|Bitmex|XBTUSD|2021-05-24 19:45:46|39432|36800|36800|2|1621885546|1621885546|USD|0.9333
31637663|Bitmex|XBTUSD|2021-05-24 19:45:58|39510|25000|25000|2|1621885558|1621885558|USD|0.6328
31642398|Bitmex|XBTUSD|2021-05-24 19:54:19|39682.5|4000|4000|2|1621886059|1621886059|USD|0.1009
31643516|Bitmex|XBTUSD|2021-05-24 20:00:26|39745.5|2000|2000|2|1621886426|1621886426|USD|0.0504
31643517|Bitmex|XBTUSD|2021-05-24 20:00:26|39793|20000|20000|2|1621886426|1621886426|USD|0.5027
31643518|Bitmex|XBTU21|2021-05-24 20:00:26|40322.5|107423|107423|2|1621886426|1621886426|USD|2.6641
31645436|Bitmex|XBTUSD|2021-05-24 20:17:07|39308|1100|1100|1|1621887427|1621887427|USD|0.028
31645614|Bitmex|XBTUSD|2021-05-24 20:18:00|39231|50000|50000|1|1621887480|1621887480|USD|1.2746
31646955|Bitmex|XBTUSD|2021-05-24 20:32:06|39032|10250|10250|1|1621888326|1621888326|USD|0.2627
31647206|Bitmex|XBTUSD|2021-05-24 20:32:35|38956|5500|5500|1|1621888355|1621888355|USD|0.1412
31647955|Bitmex|XBTUSD|2021-05-24 20:44:35|38865|4000|4000|1|1621889075|1621889075|USD|0.103
31647956|Bitmex|XBTUSD|2021-05-24 20:44:35|38880.5|1066|1066|1|1621889075|1621889075|USD|0.0275
31647957|Bitmex|XBTUSD|2021-05-24 20:44:35|38880.5|52000|52000|1|1621889075|1621889075|USD|1.3375
31651184|Bitmex|XBTUSD|2021-05-24 21:41:23|38910.5|3651|3651|1|1621892483|1621892483|USD|0.0939
31651239|Bitmex|XBTUSD|2021-05-24 21:41:29|38895.5|6100|6100|1|1621892489|1621892489|USD|0.1569
31651240|Bitmex|XBTUSD|2021-05-24 21:41:29|38805|115000|115000|1|1621892489|1621892489|USD|2.9636
31651626|Bitmex|XBTUSD|2021-05-24 21:42:16|38729.5|3400|3400|1|1621892536|1621892536|USD|0.0878
31651627|Bitmex|XBTUSD|2021-05-24 21:42:16|38670|10000|10000|1|1621892536|1621892536|USD|0.2586
31673079|Bitmex|XBTUSD|2021-05-25 01:37:30|38865|2800|2800|1|1621906650|1621906650|USD|0.0721
31674995|Bitmex|XBTUSD|2021-05-25 02:09:29|38684.5|2000|2000|1|1621908569|1621908569|USD|0.0518
31675044|Bitmex|XBTUSD|2021-05-25 02:09:34|38640|33900|33900|1|1621908574|1621908574|USD|0.8774
31675388|Bitmex|XBTUSD|2021-05-25 02:10:10|38580.5|4000|4000|1|1621908610|1621908610|USD|0.1037
31675389|Bitmex|XBTUSD|2021-05-25 02:10:10|38580.5|1000|1000|1|1621908610|1621908610|USD|0.026
31677695|Bitmex|XBTU21|2021-05-25 02:17:06|38910.5|14000|14000|1|1621909026|1621909026|USD|0.3599
31680954|Bitmex|XBTUSD|2021-05-25 02:58:15|38139|2500|2500|1|1621911495|1621911495|USD|0.0656
31681296|Bitmex|XBTUSD|2021-05-25 02:58:57|38124.5|3990|3990|1|1621911537|1621911537|USD|0.1047
31681297|Bitmex|XBTUSD|2021-05-25 02:58:57|38110|1368|1368|1|1621911537|1621911537|USD|0.0359
31681501|Bitmex|XBTUSD|2021-05-25 02:59:03|38095.5|20000|20000|1|1621911543|1621911543|USD|0.525
31682748|Bitmex|XBTUSD|2021-05-25 03:01:14|37994|5500|5500|1|1621911674|1621911674|USD|0.1448
31686940|Bitmex|XBTUSD|2021-05-25 03:39:29|38168|35000|35000|1|1621913969|1621913969|USD|0.917
31687777|Bitmex|XBTUSD|2021-05-25 04:02:31|38417|9000|9000|2|1621915351|1621915351|USD|0.2343
31688614|Bitmex|XBTUSD|2021-05-25 04:16:55|38168|10000|10000|1|1621916215|1621916215|USD|0.262
31688746|Bitmex|XBTUSD|2021-05-25 04:17:35|38081|7600|7600|1|1621916255|1621916255|USD|0.1996
31689141|Bitmex|XBTUSD|2021-05-25 04:19:00|37965|12000|12000|1|1621916340|1621916340|USD|0.3161
31689585|Bitmex|XBTM21|2021-05-25 04:20:47|37821.5|89162|89162|1|1621916447|1621916447|USD|2.3575
31689586|Bitmex|XBTUSD|2021-05-25 04:20:47|37864.5|1000|1000|1|1621916447|1621916447|USD|0.0265
31689587|Bitmex|XBTUSD|2021-05-25 04:20:47|37864.5|18000|18000|1|1621916447|1621916447|USD|0.4754
31689716|Bitmex|XBTUSD|2021-05-25 04:20:53|37836|2238|2238|1|1621916453|1621916453|USD|0.0592
31689717|Bitmex|XBTUSD|2021-05-25 04:20:53|37821.5|3922|3922|1|1621916453|1621916453|USD|0.1037
31689718|Bitmex|XBTUSD|2021-05-25 04:20:53|37793|1000|1000|1|1621916453|1621916453|USD|0.0265
31689719|Bitmex|XBTUSD|2021-05-25 04:20:53|37821.5|5003|5003|1|1621916453|1621916453|USD|0.1323
31691401|Bitmex|XBTUSD|2021-05-25 04:31:18|37979.5|16000|16000|2|1621917078|1621917078|USD|0.4213
31691776|Bitmex|XBTUSD|2021-05-25 04:40:44|38329|3500|3500|2|1621917644|1621917644|USD|0.0914
31691905|Bitmex|XBTUSD|2021-05-25 04:42:02|38417|1000|1000|2|1621917722|1621917722|USD|0.0261
31691906|Bitmex|XBTUSD|2021-05-25 04:42:02|38417|25000|25000|2|1621917722|1621917722|USD|0.6508
31692116|Bitmex|XBTUSD|2021-05-25 04:48:16|38505.5|2315|2315|2|1621918096|1621918096|USD|0.0602
31692145|Bitmex|XBTUSD|2021-05-25 04:48:22|38550.5|4000|4000|2|1621918102|1621918102|USD|0.1038
31692211|Bitmex|XBTUSD|2021-05-25 04:48:40|38580.5|2000|2000|2|1621918120|1621918120|USD|0.0519
31692393|Bitmex|XBTUSD|2021-05-25 04:49:22|38625|5500|5500|2|1621918162|1621918163|USD|0.1424
31692765|Bitmex|XBTUSD|2021-05-25 05:00:56|38417|5250|5250|1|1621918856|1621918856|USD|0.1367
31693832|Bitmex|XBTUSD|2021-05-25 05:31:14|38168|10000|10000|1|1621920674|1621920674|USD|0.262
31695297|Bitmex|XBTUSD|2021-05-25 06:07:12|38417|4049|4049|2|1621922832|1621922832|USD|0.1054
31696940|Bitmex|XBTUSD|2021-05-25 06:31:33|38684.5|1500|1500|2|1621924293|1621924293|USD|0.0388
31697009|Bitmex|XBTUSD|2021-05-25 06:31:39|38774.5|1274|1274|2|1621924299|1621924299|USD|0.0329
31697011|Bitmex|XBTUSD|2021-05-25 06:31:39|38774.5|5350|5350|2|1621924299|1621924299|USD|0.138
31698241|Bitmex|XBTUSD|2021-05-25 06:54:02|38941|8900|8900|2|1621925642|1621925642|USD|0.2286
31698423|Bitmex|XBTUSD|2021-05-25 06:54:20|39047.5|14222|14222|2|1621925660|1621925660|USD|0.3643
31698424|Bitmex|XBTUSD|2021-05-25 06:54:20|39047.5|2400|2400|2|1621925660|1621925660|USD|0.0615
31831897|Bitmex|XBTUSD|2021-05-26 12:23:18|40274|2300|2300|2|1622031798|1622031798|USD|0.0572
31833917|Bitmex|XBTUSD|2021-05-26 13:03:55|39936|1000|1000|1|1622034235|1622034235|USD|0.0251
31834111|Bitmex|XBTUSD|2021-05-26 13:04:36|39856.5|91020|91020|1|1622034276|1622034276|USD|2.2837
31834312|Bitmex|XBTUSD|2021-05-26 13:05:48|39825|3000|3000|1|1622034348|1622034348|USD|0.0754
31834384|Bitmex|XBTUSD|2021-05-26 13:05:54|39809|1000|1000|1|1622034354|1622034354|USD|0.0252
31837077|Bitmex|XBTUSD|2021-05-26 13:19:13|39479|3400|3400|1|1622035153|1622035153|USD|0.0862
31837293|Bitmex|XBTUSD|2021-05-26 13:19:25|39463.5|5000|5000|1|1622035165|1622035165|USD|0.1267
31841134|Bitmex|XBTUSD|2021-05-26 13:37:30|39277.5|24000|24000|1|1622036250|1622036250|USD|0.6111
31842464|Bitmex|XBTUSD|2021-05-26 13:39:54|39139|2000|2000|1|1622036394|1622036394|USD|0.0511
31845703|Bitmex|XBTUSD|2021-05-26 13:56:22|38956|100000|100000|1|1622037382|1622037382|USD|2.567
31845704|Bitmex|XBTUSD|2021-05-26 13:56:22|38971.5|57250|57250|1|1622037382|1622037382|USD|1.4691
31850137|Bitmex|XBTUSD|2021-05-26 14:32:24|39231|3500|3500|2|1622039544|1622039544|USD|0.0893
31850176|Bitmex|XBTUSD|2021-05-26 14:32:30|39277.5|140000|140000|2|1622039550|1622039550|USD|3.5644
31852213|Bitmex|XBTU21|2021-05-26 15:13:57|39730|20000|20000|1|1622042037|1622042037|USD|0.5034
31852386|Bitmex|XBTUSD|2021-05-26 15:14:39|38850|3000|3000|1|1622042079|1622042079|USD|0.0773
31852387|Bitmex|XBTUSD|2021-05-26 15:14:39|38820|78000|78000|1|1622042079|1622042079|USD|2.0093
31852388|Bitmex|XBTUSD|2021-05-26 15:14:39|38835|40000|40000|1|1622042079|1622042079|USD|1.03
31852825|Bitmex|XBTUSD|2021-05-26 15:17:02|38729.5|24500|24500|1|1622042222|1622042222|USD|0.6326
31852826|Bitmex|XBTUSD|2021-05-26 15:17:02|38729.5|15000|15000|1|1622042222|1622042222|USD|0.3874
31852827|Bitmex|XBTUSD|2021-05-26 15:17:02|38760|11104|11104|1|1622042222|1622042222|USD|0.2865
31853534|Bitmex|XBTUSD|2021-05-26 15:20:06|38685|400200|400200|1|1622042406|1622042406|USD|10.3451
31854422|Bitmex|XBTUSD|2021-05-26 15:26:52|38565.5|40000|40000|1|1622042812|1622042812|USD|1.0372
31855987|Bitmex|XBTUSD|2021-05-26 15:55:35|38655|17800|17800|1|1622044535|1622044535|USD|0.4605
31856691|Bitmex|XBTUSD|2021-05-26 16:04:09|38986.5|5000|5000|2|1622045049|1622045049|USD|0.1283
31889318|Bitmex|XBTUSD|2021-05-27 01:27:53|38139|37508|37508|1|1622078873|1622078873|USD|0.9835
31890892|Bitmex|XBTUSD|2021-05-27 01:49:50|38066.5|10000|10000|1|1622080190|1622080190|USD|0.2627
31890980|Bitmex|XBTU21|2021-05-27 01:49:55|38684.5|1000|1000|1|1622080195|1622080195|USD|0.0259
31892525|Bitmex|XBTUSD|2021-05-27 01:53:16|37936.5|1600|1600|1|1622080396|1622080396|USD|0.0422
31892526|Bitmex|XBTUSD|2021-05-27 01:53:16|37936.5|1830|1830|1|1622080396|1622080396|USD|0.0483
31892527|Bitmex|XBTUSD|2021-05-27 01:53:16|37979.5|9000|9000|1|1622080396|1622080396|USD|0.237
31892529|Bitmex|XBTUSD|2021-05-27 01:53:16|37936.5|1999|1999|1|1622080396|1622080396|USD|0.0527
31892770|Bitmex|XBTUSD|2021-05-27 01:53:21|37793|15805|15805|1|1622080401|1622080401|USD|0.4182
31892771|Bitmex|XBTUSD|2021-05-27 01:53:21|37850.5|7000|7000|1|1622080401|1622080401|USD|0.185
31892772|Bitmex|XBTUSD|2021-05-27 01:53:21|37793|118000|118000|1|1622080401|1622080401|USD|3.1223
31892773|Bitmex|XBTUSD|2021-05-27 01:53:21|37764.5|26130|26130|1|1622080401|1622080401|USD|0.692
31892774|Bitmex|XBTUSD|2021-05-27 01:53:21|37821.5|1000|1000|1|1622080401|1622080401|USD|0.0265
31895354|Bitmex|XBTUSD|2021-05-27 01:56:05|37707.5|182496|182496|1|1622080565|1622080565|USD|4.8398
31895355|Bitmex|XBTM21|2021-05-27 01:56:05|37665|1300|1300|1|1622080565|1622080565|USD|0.0346
31895823|Bitmex|XBTUSD|2021-05-27 01:56:47|37650.5|3310|3310|1|1622080607|1622080607|USD|0.088
31896082|Bitmex|XBTUSD|2021-05-27 01:56:53|37636.5|1093|1093|1|1622080613|1622080613|USD|0.0291
31897641|Bitmex|XBTUSD|2021-05-27 01:57:17|37622.5|1000|1000|1|1622080637|1622080637|USD|0.0266
31897643|Bitmex|XBTUSD|2021-05-27 01:57:17|37622.5|7000|7000|1|1622080637|1622080637|USD|0.1861
31897644|Bitmex|XBTUSD|2021-05-27 01:57:17|37622.5|20000|20000|1|1622080637|1622080637|USD|0.5316
31898049|Bitmex|XBTUSD|2021-05-27 01:57:34|37608.5|1200|1200|1|1622080654|1622080654|USD|0.032
31899052|Bitmex|XBTUSD|2021-05-27 02:00:38|37580|10000|10000|1|1622080838|1622080838|USD|0.2661
31902595|Bitmex|XBTUSD|2021-05-27 03:02:37|37594|2300|2300|1|1622084557|1622084557|USD|0.0612
31902976|Bitmex|XBTU21|2021-05-27 03:03:39|38153.5|12000|12000|1|1622084619|1622084619|USD|0.3146
31902978|Bitmex|XBTUSD|2021-05-27 03:03:39|37551.5|30000|30000|1|1622084619|1622084620|USD|0.799
31902979|Bitmex|XBTUSD|2021-05-27 03:03:39|37509.5|122999|122999|1|1622084619|1622084620|USD|3.2792
31902980|Bitmex|XBTUSD|2021-05-27 03:03:39|37523.5|30000|30000|1|1622084619|1622084620|USD|0.7995
31902981|Bitmex|XBTUSD|2021-05-27 03:03:39|37523.5|19651|19651|1|1622084619|1622084620|USD|0.5237
31903906|Bitmex|XBTUSD|2021-05-27 03:06:48|37467|3001|3001|1|1622084808|1622084808|USD|0.0801
31904047|Bitmex|XBTUSD|2021-05-27 03:06:54|37453|3000|3000|1|1622084814|1622084814|USD|0.0802
31904048|Bitmex|XBTUSD|2021-05-27 03:06:54|37453|10000|10000|1|1622084814|1622084814|USD|0.2671
31904049|Bitmex|XBTUSD|2021-05-27 03:06:54|37453|28000|28000|1|1622084814|1622084814|USD|0.7477
31904154|Bitmex|XBTUSD|2021-05-27 03:06:59|37439|25405|25405|1|1622084819|1622084819|USD|0.6786
31904482|Bitmex|XBTUSD|2021-05-27 03:07:17|37411|15000|15000|1|1622084837|1622084837|USD|0.401
31904944|Bitmex|XBTUSD|2021-05-27 03:07:41|37383.5|10002|10002|1|1622084861|1622084861|USD|0.2676
31906450|Bitmex|XBTUSD|2021-05-27 03:11:51|37327.5|2000|2000|1|1622085111|1622085111|USD|0.0536
31906679|Bitmex|XBTUSD|2021-05-27 03:12:27|37313.5|10000|10000|1|1622085147|1622085147|USD|0.268
31906680|Bitmex|XBTUSD|2021-05-27 03:12:27|37313.5|111000|111000|1|1622085147|1622085147|USD|2.9748
31906681|Bitmex|XBTUSD|2021-05-27 03:12:27|37313.5|11000|11000|1|1622085147|1622085147|USD|0.2948
31907288|Bitmex|XBTUSD|2021-05-27 03:14:02|37299.5|50000|50000|1|1622085242|1622085242|USD|1.3406
31907484|Bitmex|XBTUSD|2021-05-27 03:14:08|37271.5|80647|80647|1|1622085248|1622085248|USD|2.1638
31907485|Bitmex|XBTUSD|2021-05-27 03:14:08|37285.5|15000|15000|1|1622085248|1622085248|USD|0.4024
31907486|Bitmex|XBTUSD|2021-05-27 03:14:08|37271.5|10050|10050|1|1622085248|1622085248|USD|0.2697
31908771|Bitmex|XBTUSD|2021-05-27 03:18:31|37216.5|2782|2782|1|1622085511|1622085511|USD|0.0748
31911882|Bitmex|XBTUSD|2021-05-27 04:38:38|37369|10099|10099|1|1622090318|1622090318|USD|0.2703
31911884|Bitmex|XBTUSD|2021-05-27 04:38:38|37369|1600|1600|1|1622090318|1622090318|USD|0.0429
31912121|Bitmex|XBTUSD|2021-05-27 04:39:38|37313.5|1700|1700|1|1622090378|1622090378|USD|0.0456
31914177|Bitmex|XBTUSD|2021-05-27 05:46:10|37950.5|9500|9500|2|1622094370|1622094370|USD|0.2504
31914417|Bitmex|XBTUSD|2021-05-27 05:48:04|37979.5|17959|17959|2|1622094484|1622094484|USD|0.4729
31914418|Bitmex|XBTUSD|2021-05-27 05:48:04|37979.5|65801|65801|2|1622094484|1622094484|USD|1.7326
31914512|Bitmex|XBTUSD|2021-05-27 05:48:11|38037.5|1700001|1700001|2|1622094491|1622094491|USD|44.6928
32248264|Bitmex|XBTUSD|2021-05-30 01:09:16|33806.5|1250|1250|1|1622336956|1622336956|USD|0.037
32248333|Bitmex|XBTUSD|2021-05-30 01:12:45|33772.5|1900|1900|1|1622337165|1622337166|USD|0.0563
32249724|Bitmex|XBTUSD|2021-05-30 01:46:54|33921.5|1000|1000|2|1622339214|1622339214|USD|0.0295
32250402|Bitmex|XBTUSD|2021-05-30 02:08:01|34013.5|3750|3750|2|1622340481|1622340481|USD|0.1103
32251811|Bitmex|XBTUSD|2021-05-30 02:31:48|34471|12000|12000|2|1622341908|1622341908|USD|0.3482
32251812|Bitmex|XBTUSD|2021-05-30 02:31:48|34459|1000|1000|2|1622341908|1622341908|USD|0.0291
32252261|Bitmex|XBTUSD|2021-05-30 02:44:31|34518.5|5000|5000|2|1622342671|1622342672|USD|0.1449
32252294|Bitmex|XBTUSD|2021-05-30 02:44:37|34542.5|5001|5001|2|1622342677|1622342677|USD|0.1448
32253052|Bitmex|XBTUSD|2021-05-30 02:52:59|34602|31020|31020|2|1622343179|1622343179|USD|0.8965
32253053|Bitmex|XBTUSD|2021-05-30 02:52:59|34590|1000|1000|2|1622343179|1622343179|USD|0.029
32254239|Bitmex|XBTUSD|2021-05-30 03:15:16|34758.5|1000|1000|2|1622344516|1622344516|USD|0.0288
32254240|Bitmex|XBTUSD|2021-05-30 03:15:16|34770.5|10000|10000|2|1622344516|1622344516|USD|0.2877
32255025|Bitmex|XBTM21|2021-05-30 03:32:52|34554.5|1000|1000|1|1622345572|1622345572|USD|0.029
32255373|Bitmex|XBTUSD|2021-05-30 03:40:20|34674|2000|2000|2|1622346020|1622346020|USD|0.0577
32255739|Bitmex|XBTUSD|2021-05-30 03:50:59|34794.5|25000|25000|2|1622346659|1622346659|USD|0.7186
32255828|Bitmex|XBTUSD|2021-05-30 03:51:05|34807|2000|2000|2|1622346665|1622346665|USD|0.0575
32256075|Bitmex|XBTUSD|2021-05-30 03:55:08|34904|289500|289500|2|1622346908|1622346908|USD|8.2942
32256868|Bitmex|XBTUSD|2021-05-30 04:31:18|35002|12000|12000|2|1622349078|1622349079|USD|0.3429
32256917|Bitmex|XBTUSD|2021-05-30 04:31:24|35026.5|20000|20000|2|1622349084|1622349084|USD|0.571
32256992|Bitmex|XBTUSD|2021-05-30 04:31:59|35038.5|5000|5000|2|1622349119|1622349122|USD|0.1428
32257091|Bitmex|XBTUSD|2021-05-30 04:32:11|35051|9397|9397|2|1622349131|1622349131|USD|0.2681
32257179|Bitmex|XBTU21|2021-05-30 04:32:23|35765.5|7600|7600|2|1622349143|1622349143|USD|0.2125
32257180|Bitmex|XBTUSD|2021-05-30 04:32:23|35112.5|4250|4250|2|1622349143|1622349143|USD|0.1211
32257181|Bitmex|XBTUSD|2021-05-30 04:32:23|35124.5|15900|15900|2|1622349143|1622349143|USD|0.4527
32257182|Bitmex|XBTUSD|2021-05-30 04:32:23|35075.5|10000|10000|2|1622349143|1622349143|USD|0.2851
32257206|Bitmex|XBTUSD|2021-05-30 04:32:24|35124.5|16650|16650|2|1622349144|1622349144|USD|0.4741
32257275|Bitmex|XBTUSD|2021-05-30 04:32:29|35174|10300|10300|2|1622349149|1622349150|USD|0.2929
32257278|Bitmex|XBTUSD|2021-05-30 04:32:30|35186.5|10300|10300|2|1622349150|1622349150|USD|0.2928
32257678|Bitmex|XBTUSD|2021-05-30 04:33:23|35199|10300|10300|2|1622349203|1622349203|USD|0.2927
32258810|Bitmex|XBTUSD|2021-05-30 05:06:25|35038.5|5000|5000|2|1622351185|1622351185|USD|0.1428
32262674|Bitmex|XBTUSD|2021-05-30 05:46:15|35398.5|3010|3010|2|1622353575|1622353575|USD|0.0851
32262675|Bitmex|XBTUSD|2021-05-30 05:46:15|35398.5|178100|178100|2|1622353575|1622353575|USD|5.0313
32264015|Bitmex|XBTUSD|2021-05-30 06:02:43|35511.5|3300|3300|2|1622354563|1622354563|USD|0.093
32264021|Bitmex|XBTUSD|2021-05-30 06:02:44|35523.5|62180|62180|2|1622354564|1622354564|USD|1.7504
32264022|Bitmex|XBTUSD|2021-05-30 06:02:44|35524|15000|15000|2|1622354564|1622354564|USD|0.4223
32266670|Bitmex|XBTUSD|2021-05-30 06:40:33|35714.5|16000|16000|2|1622356833|1622356833|USD|0.448
32267302|Bitmex|XBTUSD|2021-05-30 06:50:49|35791|21500|21500|2|1622357449|1622357449|USD|0.6008
32270521|Bitmex|XBTUSD|2021-05-30 07:41:25|36088|41890|41890|2|1622360485|1622360485|USD|1.1608
32272553|Bitmex|XBTUSD|2021-05-30 08:18:31|35702|64500|64500|1|1622362711|1622362711|USD|1.8067
32272821|Bitmex|XBTUSD|2021-05-30 08:21:25|35663.5|5000|5000|1|1622362885|1622362885|USD|0.1402
32272822|Bitmex|XBTUSD|2021-05-30 08:21:25|35676|75000|75000|1|1622362885|1622362885|USD|2.1023
32344547|Bitmex|XBTUSD|2021-05-31 10:15:14|36778.5|8500|8500|2|1622456114|1622456114|USD|0.2312
32344620|Bitmex|XBTUSD|2021-05-31 10:15:20|36792|3000|3000|2|1622456120|1622456120|USD|0.0816
32346351|Bitmex|XBTUSD|2021-05-31 10:44:37|36873|12000|12000|2|1622457877|1622457877|USD|0.3255
32346856|Bitmex|XBTUSD|2021-05-31 10:47:19|36982.5|13766|13766|2|1622458039|1622458039|USD|0.3723
32349660|Bitmex|XBTUSD|2021-05-31 11:31:12|37078.5|1000|1000|2|1622460672|1622460672|USD|0.027
32349661|Bitmex|XBTUSD|2021-05-31 11:31:12|37064|6506|6506|2|1622460672|1622460672|USD|0.1756
32349662|Bitmex|XBTUSD|2021-05-31 11:31:12|37064.5|25000|25000|2|1622460672|1622460672|USD|0.6745
32351200|Bitmex|XBTUSD|2021-05-31 11:47:41|36859.5|115000|115000|1|1622461661|1622461661|USD|3.12
32352000|Bitmex|XBTUSD|2021-05-31 12:06:42|37133.5|5000|5000|2|1622462802|1622462802|USD|0.1347
32352964|Bitmex|XBTUSD|2021-05-31 12:31:41|36887|62152|62152|1|1622464301|1622464302|USD|1.685
32353929|Bitmex|XBTUSD|2021-05-31 12:40:57|36737.5|5000|5000|1|1622464857|1622464857|USD|0.1362
32354233|Bitmex|XBTUSD|2021-05-31 12:43:33|36724|10000|10000|1|1622465013|1622465013|USD|0.2724
32354338|Bitmex|XBTUSD|2021-05-31 12:43:38|36697.5|1000|1000|1|1622465018|1622465018|USD|0.0273
32356409|Bitmex|XBTUSD|2021-05-31 13:44:14|36764.5|2500|2500|1|1622468654|1622468654|USD|0.0681
32356410|Bitmex|XBTUSD|2021-05-31 13:44:14|36778.5|7905|7905|1|1622468654|1622468654|USD|0.215
32356482|Bitmex|XBTUSD|2021-05-31 13:44:20|36697.5|21445|21445|1|1622468660|1622468660|USD|0.5844
32356483|Bitmex|XBTUSD|2021-05-31 13:44:20|36657|1700|1700|1|1622468660|1622468660|USD|0.0464
32356484|Bitmex|XBTUSD|2021-05-31 13:44:20|36670.5|5251|5251|1|1622468660|1622468660|USD|0.1432
32357362|Bitmex|XBTUSD|2021-05-31 14:04:06|36657|1000|1000|1|1622469846|1622469846|USD|0.0273
32358051|Bitmex|XBTUSD|2021-05-31 14:08:11|36483|1600|1600|1|1622470091|1622470091|USD|0.0439
32359569|Bitmex|XBTUSD|2021-05-31 14:25:01|36403.5|320000|320000|1|1622471101|1622471101|USD|8.7904
32360026|Bitmex|XBTUSD|2021-05-31 14:49:25|36643.5|7000|7000|2|1622472565|1622472566|USD|0.1911
32360101|Bitmex|XBTUSD|2021-05-31 14:52:01|36670.5|71500|71500|2|1622472721|1622472721|USD|1.9498
32362260|Bitmex|XBTUSD|2021-05-31 15:20:50|37037|10000|10000|2|1622474450|1622474450|USD|0.2701
32362580|Bitmex|XBTUSD|2021-05-31 15:21:02|37119.5|5000|5000|2|1622474462|1622474462|USD|0.1348
32362582|Bitmex|XBTUSD|2021-05-31 15:21:02|37119.5|4000|4000|2|1622474462|1622474462|USD|0.1078
32364407|Bitmex|XBTUSD|2021-05-31 15:52:19|36819|1800|1800|1|1622476339|1622476339|USD|0.0489
32366195|Bitmex|XBTUSD|2021-05-31 16:15:27|37271.5|3000|3000|2|1622477727|1622477727|USD|0.0805
32366196|Bitmex|XBTUSD|2021-05-31 16:15:27|37258|12150|12150|2|1622477727|1622477727|USD|0.3262
32366197|Bitmex|XBTUSD|2021-05-31 16:15:27|37271.5|126000|126000|2|1622477727|1622477727|USD|3.3806
32366198|Bitmex|XBTUSD|2021-05-31 16:15:27|37230|2700|2700|2|1622477727|1622477727|USD|0.0726
32366338|Bitmex|XBTUSD|2021-05-31 16:15:32|37313|27350|27350|2|1622477732|1622477732|USD|0.733
32366350|Bitmex|XBTUSD|2021-05-31 16:15:33|37285.5|2130|2130|2|1622477733|1622477734|USD|0.0572
32366895|Bitmex|XBTUSD|2021-05-31 16:16:20|37369|25070|25070|2|1622477780|1622477780|USD|0.6709
34210286|Bitmex|XBTUSD|2021-06-22 09:53:46|31309.5|2000|2000|1|1624355626|1624355626|USD|0.0639
34210515|Bitmex|XBTUSD|2021-06-22 09:53:52|31267|50000|50000|1|1624355632|1624355632|USD|1.5992
34210516|Bitmex|XBTUSD|2021-06-22 09:53:52|31275.5|78700|78700|1|1624355632|1624355632|USD|2.5164
34210517|Bitmex|XBTUSD|2021-06-22 09:53:52|31270|54700|54700|1|1624355632|1624355632|USD|1.7493
34210518|Bitmex|XBTUSD|2021-06-22 09:53:52|31293.5|3000|3000|1|1624355632|1624355632|USD|0.0959
34217273|Bitmex|XBTUSD|2021-06-22 10:22:25|31301|10000|10000|1|1624357345|1624357345|USD|0.3195
34218355|Bitmex|XBTUSD|2021-06-22 10:23:13|31223.5|27700|27700|1|1624357393|1624357393|USD|0.8872
34218660|Bitmex|XBTUSD|2021-06-22 10:23:19|31169|200000|200000|1|1624357399|1624357399|USD|6.4167
34219679|Bitmex|XBTUSD|2021-06-22 10:24:06|31854.5|58000|58000|2|1624357446|1624357446|USD|1.8208
34219680|Bitmex|XBTUSD|2021-06-22 10:24:06|31769|12400|12400|2|1624357446|1624357446|USD|0.3904
34219681|Bitmex|XBTUSD|2021-06-22 10:24:06|31738|101100|101100|2|1624357446|1624357446|USD|3.1855
34219683|Bitmex|XBTUSD|2021-06-22 10:24:06|31810|280000|280000|2|1624357446|1624357446|USD|8.8023
34219685|Bitmex|XBTU21|2021-06-22 10:24:06|31955.5|8000|8000|2|1624357446|1624357446|USD|0.2504
34219686|Bitmex|XBTZ21|2021-06-22 10:24:06|31811|3000|3000|2|1624357446|1624357446|USD|0.0944
34219850|Bitmex|XBTUSD|2021-06-22 10:24:12|31926.5|10600|10600|2|1624357452|1624357452|USD|0.3321
34221599|Bitmex|XBTUSD|2021-06-22 10:34:32|31854.5|2000|2000|2|1624358072|1624358072|USD|0.0628
34222865|Bitmex|XBTUSD|2021-06-22 10:43:48|32030.5|20000|20000|2|1624358628|1624358628|USD|0.6245
34224478|Bitmex|XBTUSD|2021-06-22 11:06:05|31608|15100|15100|1|1624359965|1624359965|USD|0.4778
34224666|Bitmex|XBTUSD|2021-06-22 11:09:10|31554|13000|13000|1|1624360150|1624360150|USD|0.412
34225520|Bitmex|XBTUSD|2021-06-22 11:25:04|31461|13500|13500|1|1624361104|1624361104|USD|0.4292
34226651|Bitmex|XBTUSD|2021-06-22 11:31:57|31323.5|6000|6000|1|1624361517|1624361517|USD|0.1916
34228452|Bitmex|XBTUSD|2021-06-22 11:54:44|31290.5|1200|1200|1|1624362884|1624362884|USD|0.0384
34230477|Bitmex|XBTUSD|2021-06-22 12:00:44|31172.5|8500|8500|1|1624363244|1624363244|USD|0.2727
34230479|Bitmex|XBTUSD|2021-06-22 12:00:44|31198|1000|1000|1|1624363244|1624363244|USD|0.0321
34230711|Bitmex|XBTUSD|2021-06-22 12:00:50|31162.5|15200|15200|1|1624363250|1624363250|USD|0.4878
34230881|Bitmex|XBTUSD|2021-06-22 12:00:55|31153|1700|1700|1|1624363255|1624363255|USD|0.0546
34231835|Bitmex|XBTUSD|2021-06-22 12:01:33|31142|3800|3800|1|1624363293|1624363293|USD|0.1221
34231836|Bitmex|XBTUSD|2021-06-22 12:01:33|31114|70700|70700|1|1624363293|1624363293|USD|2.2723
34231837|Bitmex|XBTUSD|2021-06-22 12:01:33|31139|55100|55100|1|1624363293|1624363293|USD|1.7695
34231838|Bitmex|XBTUSD|2021-06-22 12:01:33|31126.5|4600|4600|1|1624363293|1624363293|USD|0.1478
34231839|Bitmex|XBTUSD|2021-06-22 12:01:33|31082.5|10600|10600|1|1624363293|1624363293|USD|0.3411
34232025|Bitmex|XBTM21|2021-06-22 12:01:36|30992|2500|2500|1|1624363296|1624363296|USD|0.0807
34232105|Bitmex|XBTUSD|2021-06-22 12:01:37|30992|50100|50100|1|1624363297|1624363297|USD|1.6166
34232107|Bitmex|XBTUSD|2021-06-22 12:01:37|30984|16700|16700|1|1624363297|1624363297|USD|0.539
34232108|Bitmex|XBTUSD|2021-06-22 12:01:37|30986|1300|1300|1|1624363297|1624363297|USD|0.042
34232109|Bitmex|XBTUSD|2021-06-22 12:01:37|30976|84000|84000|1|1624363297|1624363297|USD|2.7118
34232472|Bitmex|XBTUSD|2021-06-22 12:01:43|30911|106100|106100|1|1624363303|1624363303|USD|3.4325
34232473|Bitmex|XBTUSD|2021-06-22 12:01:43|30910.5|9400|9400|1|1624363303|1624363303|USD|0.3042
34232474|Bitmex|XBTUSD|2021-06-22 12:01:43|30936.5|25600|25600|1|1624363303|1624363303|USD|0.8276
34232475|Bitmex|XBTUSD|2021-06-22 12:01:43|30908.5|99900|99900|1|1624363303|1624363303|USD|3.2322
34232476|Bitmex|XBTUSD|2021-06-22 12:01:43|30949.5|7000|7000|1|1624363303|1624363303|USD|0.2262
34232478|Bitmex|XBTM21|2021-06-22 12:01:43|30847.5|7000|7000|1|1624363303|1624363303|USD|0.227
34233762|Bitmex|XBTUSD|2021-06-22 12:02:01|30857.5|4000|4000|1|1624363321|1624363321|USD|0.1297
34233763|Bitmex|XBTUSD|2021-06-22 12:02:01|30862.5|10000|10000|1|1624363321|1624363321|USD|0.3241
34234575|Bitmex|XBTUSD|2021-06-22 12:02:19|30742.5|39100|39100|1|1624363339|1624363339|USD|1.2719
34234576|Bitmex|XBTUSD|2021-06-22 12:02:19|30763|6000|6000|1|1624363339|1624363339|USD|0.1951
34234577|Bitmex|XBTUSD|2021-06-22 12:02:19|30767.5|30000|30000|1|1624363339|1624363339|USD|0.9751
34234578|Bitmex|XBTUSD|2021-06-22 12:02:19|30755|11800|11800|1|1624363339|1624363339|USD|0.3837
34234579|Bitmex|XBTUSD|2021-06-22 12:02:19|30757.5|5000|5000|1|1624363339|1624363339|USD|0.1626
34238703|Bitmex|XBTU21|2021-06-22 12:04:30|30627.5|85700|85700|1|1624363470|1624363470|USD|2.7982
34238705|Bitmex|XBTZ21|2021-06-22 12:04:30|30943|12000|12000|1|1624363470|1624363471|USD|0.3879
34238863|Bitmex|XBTUSD|2021-06-22 12:04:54|30586|26800|26800|1|1624363494|1624363494|USD|0.8763
34238864|Bitmex|XBTUSD|2021-06-22 12:04:54|30616|6100|6100|1|1624363494|1624363494|USD|0.1993
34238865|Bitmex|XBTUSD|2021-06-22 12:04:54|30595|70500|70500|1|1624363494|1624363494|USD|2.3043
34238866|Bitmex|XBTUSD|2021-06-22 12:04:54|30571|121600|121600|1|1624363494|1624363494|USD|3.9777
34238867|Bitmex|XBTUSD|2021-06-22 12:04:54|30607|5300|5300|1|1624363494|1624363494|USD|0.1732
34239192|Bitmex|XBTUSD|2021-06-22 12:05:06|30537|21100|21100|1|1624363506|1624363507|USD|0.691
34239193|Bitmex|XBTUSD|2021-06-22 12:05:06|30535|1000|1000|1|1624363506|1624363507|USD|0.0328
34239194|Bitmex|XBTUSD|2021-06-22 12:05:06|30538.5|1600|1600|1|1624363506|1624363507|USD|0.0524
34329424|Bitmex|XBTUSD|2021-06-22 16:01:19|32003|389000|389000|2|1624377679|1624377679|USD|12.1552
34329511|Bitmex|XBTZ21|2021-06-22 16:01:32|32638|14700|14700|2|1624377692|1624377693|USD|0.4504
34330270|Bitmex|XBTZ21|2021-06-22 16:02:31|32762|20000|20000|2|1624377751|1624377751|USD|0.6105
34334988|Bitmex|XBTUSD|2021-06-22 16:19:19|32604|3900|3900|2|1624378759|1624378759|USD|0.1197
34334990|Bitmex|XBTUSD|2021-06-22 16:19:19|32613|169000|169000|2|1624378759|1624378759|USD|5.182
34335096|Bitmex|XBTUSD|2021-06-22 16:19:24|32663.5|3000|3000|2|1624378764|1624378764|USD|0.0919
34335097|Bitmex|XBTUSD|2021-06-22 16:19:24|32638.5|87200|87200|2|1624378764|1624378764|USD|2.6717
34335098|Bitmex|XBTUSD|2021-06-22 16:19:24|32676.5|136600|136600|2|1624378764|1624378764|USD|4.1804
34335099|Bitmex|XBTU21|2021-06-22 16:19:24|32840.5|1000|1000|2|1624378764|1624378764|USD|0.0305
34337146|Bitmex|XBTUSD|2021-06-22 16:30:55|32197.5|2000|2000|1|1624379455|1624379455|USD|0.0622
34337511|Bitmex|XBTUSD|2021-06-22 16:31:13|32087.5|6000|6000|1|1624379473|1624379473|USD|0.187
34341495|Bitmex|XBTUSD|2021-06-22 17:05:17|32330.5|2000|2000|1|1624381517|1624381517|USD|0.0619
34343857|Bitmex|XBTU21|2021-06-22 17:54:00|32732.5|7500|7500|2|1624384440|1624384440|USD|0.2292
34343928|Bitmex|XBTUSD|2021-06-22 17:54:24|32628.5|8000|8000|2|1624384464|1624384465|USD|0.2452
34343929|Bitmex|XBTUSD|2021-06-22 17:54:24|32610|2800|2800|2|1624384464|1624384465|USD|0.0859
34344101|Bitmex|XBTUSD|2021-06-22 17:54:54|32861|101000|101000|2|1624384494|1624384494|USD|3.0736
34344419|Bitmex|XBTUSD|2021-06-22 17:55:47|32910|35000|35000|2|1624384547|1624384547|USD|1.0636
34344900|Bitmex|XBTUSD|2021-06-22 18:03:07|32615|6000|6000|1|1624384987|1624384987|USD|0.184
34345323|Bitmex|XBTUSD|2021-06-22 18:16:46|32637.5|1000|1000|2|1624385806|1624385806|USD|0.0307
34345653|Bitmex|XBTUSD|2021-06-22 18:31:22|32914.5|114000|114000|2|1624386682|1624386682|USD|3.4636
34345654|Bitmex|XBTUSD|2021-06-22 18:31:22|32932.5|2300|2300|2|1624386682|1624386682|USD|0.0699
34345734|Bitmex|XBTUSD|2021-06-22 18:31:35|32987.5|148000|148000|2|1624386695|1624386695|USD|4.4866
34345735|Bitmex|XBTUSD|2021-06-22 18:31:35|32982|1000|1000|2|1624386695|1624386695|USD|0.0304
34345736|Bitmex|XBTUSD|2021-06-22 18:31:35|32991|21200|21200|2|1624386695|1624386695|USD|0.6426
34346676|Bitmex|XBTM21|2021-06-22 18:33:38|33046.5|3000|3000|2|1624386818|1624386818|USD|0.0908
34347792|Bitmex|XBTZ21|2021-06-22 18:44:10|33913|1400|1400|2|1624387450|1624387450|USD|0.0413
34347832|Bitmex|XBTU21|2021-06-22 18:44:17|33486|11700|11700|2|1624387457|1624387457|USD|0.3494
34347833|Bitmex|XBTU21|2021-06-22 18:44:17|33519|1100|1100|2|1624387457|1624387457|USD|0.0329
34347834|Bitmex|XBTUSD|2021-06-22 18:44:17|33229.5|100000|100000|2|1624387457|1624387458|USD|3.0094
34348206|Bitmex|XBTUSD|2021-06-22 18:49:33|33040.5|3000|3000|1|1624387773|1624387773|USD|0.0908
34349096|Bitmex|XBTUSD|2021-06-22 19:09:35|32706|1000|1000|1|1624388975|1624388975|USD|0.0306
34349475|Bitmex|XBTUSD|2021-06-22 19:11:17|32558|4000|4000|1|1624389077|1624389078|USD|0.1229
34349476|Bitmex|XBTUSD|2021-06-22 19:11:17|32525|5000|5000|1|1624389077|1624389078|USD|0.1538
34350351|Bitmex|XBTUSD|2021-06-22 19:23:42|32413|10000|10000|1|1624389822|1624389822|USD|0.3086
34350513|Bitmex|XBTUSD|2021-06-22 19:23:54|32364|1000|1000|1|1624389834|1624389834|USD|0.0309
34351043|Bitmex|XBTUSD|2021-06-22 19:30:58|32616.5|5000|5000|2|1624390258|1624390258|USD|0.1533
34352040|Bitmex|XBTUSD|2021-06-22 20:00:02|32427|5000|5000|1|1624392002|1624392002|USD|0.1542
34353006|Bitmex|XBTUSD|2021-06-22 20:26:17|32700|2000|2000|2|1624393577|1624393577|USD|0.0612
34353073|Bitmex|XBTUSD|2021-06-22 20:26:24|32809.5|1100|1100|2|1624393584|1624393584|USD|0.0336
34353114|Bitmex|XBTUSD|2021-06-22 20:26:29|32843|1300|1300|2|1624393589|1624393590|USD|0.0396
36279798|Bitmex|XBTUSD|2021-07-24 19:21:38|34204.5|220000|220000|1|1627154498|1627154498|USD|6.432
36280074|Bitmex|XBTUSD|2021-07-24 19:22:19|34141.5|2800|2800|1|1627154539|1627154539|USD|0.0821
36280267|Bitmex|XBTUSD|2021-07-24 19:23:37|34128.5|25300|25300|1|1627154617|1627154617|USD|0.7414
36280644|Bitmex|XBTUSD|2021-07-24 19:25:01|34099|2000|2000|1|1627154701|1627154701|USD|0.0587
36280645|Bitmex|XBTUSD|2021-07-24 19:25:01|34101.5|2100|2100|1|1627154701|1627154701|USD|0.0616
36281686|Bitmex|XBTUSD|2021-07-24 19:45:24|33977.5|10000|10000|1|1627155924|1627155924|USD|0.2944
36282343|Bitmex|XBTUSD|2021-07-24 19:47:00|33939|1000|1000|1|1627156020|1627156020|USD|0.0295
36282707|Bitmex|XBTUSD|2021-07-24 19:47:54|33893.5|6800|6800|1|1627156074|1627156074|USD|0.2007
36283256|Bitmex|XBTUSD|2021-07-24 19:49:41|33826.5|12000|12000|1|1627156181|1627156181|USD|0.3548
36283461|Bitmex|XBTUSD|2021-07-24 19:49:48|33803|630000|630000|1|1627156188|1627156188|USD|18.6374
36287303|Bitmex|XBTUSD|2021-07-24 20:27:11|33726.5|20000|20000|1|1627158431|1627158431|USD|0.5931
36287305|Bitmex|XBTUSD|2021-07-24 20:27:11|33735.5|1000|1000|1|1627158431|1627158431|USD|0.0297
36303036|Bitmex|XBTUSD|2021-07-25 04:35:46|34423.5|2000|2000|2|1627187746|1627187746|USD|0.0581
36303367|Bitmex|XBTUSD|2021-07-25 04:42:28|34460.5|509100|509100|2|1627188148|1627188149|USD|14.7735
36303368|Bitmex|XBTUSD|2021-07-25 04:42:28|34475.5|6000|6000|2|1627188148|1627188149|USD|0.1741
36304281|Bitmex|XBTUSD|2021-07-25 05:23:40|34551|803100|803100|2|1627190620|1627190620|USD|23.244
36304282|Bitmex|XBTUSD|2021-07-25 05:23:40|34528|503500|503500|2|1627190620|1627190620|USD|14.5824
36304283|Bitmex|XBTUSD|2021-07-25 05:23:40|34519|25500|25500|2|1627190620|1627190620|USD|0.7388
36304284|Bitmex|XBTUSD|2021-07-25 05:23:40|34551|47400|47400|2|1627190620|1627190620|USD|1.3719
36307245|Bitmex|XBTUSD|2021-07-25 07:15:02|34622|43700|43700|2|1627197302|1627197302|USD|1.2623
36307246|Bitmex|XBTUSD|2021-07-25 07:15:02|34622|16200|16200|2|1627197302|1627197302|USD|0.468
36307326|Bitmex|XBTUSD|2021-07-25 07:15:09|34626.5|1100|1100|2|1627197309|1627197309|USD|0.0318
36307542|Bitmex|XBTUSD|2021-07-25 07:18:25|34660.5|1600|1600|2|1627197505|1627197505|USD|0.0462
36307543|Bitmex|XBTUSD|2021-07-25 07:18:25|34671.5|11500|11500|2|1627197505|1627197505|USD|0.3317
36307544|Bitmex|XBTUSD|2021-07-25 07:18:25|34645|4400|4400|2|1627197505|1627197505|USD|0.1271
36307804|Bitmex|XBTUSD|2021-07-25 07:19:18|34690|5000|5000|2|1627197558|1627197559|USD|0.1442
36307805|Bitmex|XBTUSD|2021-07-25 07:19:18|34690.5|14000|14000|2|1627197558|1627197559|USD|0.4036
36307806|Bitmex|XBTUSD|2021-07-25 07:19:18|34688|7700|7700|2|1627197558|1627197559|USD|0.222
36307807|Bitmex|XBTU21|2021-07-25 07:19:18|34986.5|1000|1000|2|1627197558|1627197559|USD|0.0286
36308225|Bitmex|XBTUSD|2021-07-25 07:21:35|34731.5|2000|2000|2|1627197695|1627197695|USD|0.0576
36308236|Bitmex|XBTUSD|2021-07-25 07:21:37|34738.5|6200|6200|2|1627197697|1627197697|USD|0.1785
36309004|Bitmex|XBTUSD|2021-07-25 07:31:41|34752.5|18000|18000|2|1627198301|1627198301|USD|0.518
37591353|Bitmex|XBTUSD|2021-08-13 20:08:14|47417|7021800|7021800|2|1628885294|1628885294|USD|148.0862
37591480|Bitmex|XBTZ21|2021-08-13 20:08:20|48902.5|10100|10100|2|1628885300|1628885300|USD|0.2066
37595455|Bitmex|XBTUSD|2021-08-13 20:16:16|47741|53600|53600|2|1628885776|1628885776|USD|1.1228
37595594|Bitmex|XBTU21|2021-08-13 20:16:23|48170|1000|1000|2|1628885783|1628885783|USD|0.0208
37597840|Bitmex|XBTUSD|2021-08-13 21:12:08|47729.5|18100|18100|2|1628889128|1628889128|USD|0.3793
37598019|Bitmex|XBTUSD|2021-08-13 21:13:02|47830.5|18200|18200|2|1628889182|1628889182|USD|0.3806
38177169|Bitmex|XBTUSD|2021-08-20 16:15:51|48867|14000|14000|2|1629476151|1629476152|USD|0.2865
38177298|Bitmex|XBTU21|2021-08-20 16:16:56|49236.5|110400|110400|2|1629476216|1629476216|USD|2.2423
38177299|Bitmex|XBTUSD|2021-08-20 16:16:56|48912|42600|42600|2|1629476216|1629476217|USD|0.871
38177432|Bitmex|XBTUSD|2021-08-20 16:17:38|48917|10000|10000|2|1629476258|1629476258|USD|0.2045
38177525|Bitmex|XBTUSD|2021-08-20 16:18:02|48926.5|35000|35000|2|1629476282|1629476282|USD|0.7154
38177754|Bitmex|XBTUSD|2021-08-20 16:19:55|48958|2300|2300|2|1629476395|1629476395|USD|0.047
38177817|Bitmex|XBTUSD|2021-08-20 16:20:19|48975|54000|54000|2|1629476419|1629476419|USD|1.1027
38178173|Bitmex|XBTUSD|2021-08-20 16:29:57|49007.5|10200|10200|2|1629476997|1629476997|USD|0.2082
38178386|Bitmex|XBTUSD|2021-08-20 16:30:09|49118.5|9100|9100|2|1629477009|1629477009|USD|0.1853
38188323|Bitmex|XBTUSD|2021-08-20 20:28:37|48845|1600|1600|2|1629491317|1629491317|USD|0.0328
38189982|Bitmex|XBTUSD|2021-08-20 21:46:31|48982.5|17000|17000|2|1629495991|1629495991|USD|0.3471
38190277|Bitmex|XBTUSD|2021-08-20 21:55:31|49036.5|5000|5000|2|1629496531|1629496531|USD|0.102
38190427|Bitmex|XBTUSD|2021-08-20 21:57:07|49041.5|1100|1100|2|1629496627|1629496627|USD|0.0225
38190717|Bitmex|XBTU21|2021-08-20 21:58:25|49468.5|4900|4900|2|1629496705|1629496705|USD|0.0991
38190718|Bitmex|XBTUSD|2021-08-20 21:58:25|49239|203100|203100|2|1629496705|1629496705|USD|4.1248
38191931|Bitmex|XBTUSD|2021-08-20 22:00:21|49389.5|87100|87100|2|1629496821|1629496821|USD|1.7636
38193108|Bitmex|XBTZ21|2021-08-20 22:45:58|50404.5|33000|33000|1|1629499558|1629499558|USD|0.6548
38196323|Bitmex|XBTUSD|2021-08-21 00:28:58|48934|7800|7800|1|1629505738|1629505739|USD|0.1594
38196554|Bitmex|XBTUSD|2021-08-21 00:29:22|48850.5|24000|24000|1|1629505762|1629505762|USD|0.4913
38204863|Bitmex|XBTUSD|2021-08-21 05:22:16|48987|10000|10000|2|1629523336|1629523336|USD|0.2042
39234100|Bitmex|XBTUSD|2021-09-04 20:05:24|50250.5|23900|23900|2|1630785924|1630785924|USD|0.4757
39239366|Bitmex|XBTUSD|2021-09-04 23:05:37|49839|5000|5000|1|1630796737|1630796737|USD|0.1004
39249735|Bitmex|XBTUSD|2021-09-05 03:14:22|49930|5000|5000|1|1630811662|1630811662|USD|0.1002
39249866|Bitmex|XBTUSD|2021-09-05 03:16:27|49894|5700|5700|1|1630811787|1630811787|USD|0.1143
39251346|Bitmex|XBTUSD|2021-09-05 03:42:16|49758.5|6100|6100|1|1630813336|1630813336|USD|0.1226
39251875|Bitmex|XBTUSD|2021-09-05 04:00:09|49690.5|1500|1500|1|1630814409|1630814409|USD|0.0302
39254837|Bitmex|XBTUSD|2021-09-05 06:20:52|49601.5|2000|2000|1|1630822852|1630822852|USD|0.0404
39255276|Bitmex|XBTUSD|2021-09-05 06:22:03|49558.5|8000|8000|1|1630822923|1630822923|USD|0.1615
39255794|Bitmex|XBTUSD|2021-09-05 06:23:09|49524.5|15000|15000|1|1630822989|1630822989|USD|0.3029
39256989|Bitmex|XBTUSD|2021-09-05 07:21:23|50058|2000|2000|2|1630826483|1630826483|USD|0.04
39259502|Bitmex|XBTUSD|2021-09-05 09:40:40|50231.5|9000|9000|2|1630834840|1630834840|USD|0.1792
39261319|Bitmex|XBTUSD|2021-09-05 11:17:41|50358|64700|64700|2|1630840661|1630840661|USD|1.2849
39261342|Bitmex|XBTUSD|2021-09-05 11:17:59|50374.5|160000|160000|2|1630840679|1630840680|USD|3.1763
39716955|Bitmex|XBTUSD|2021-09-07 18:17:01|46272.5|20000|20000|1|1631038621|1631038622|USD|0.4323
39717848|Bitmex|XBTUSD|2021-09-07 18:17:19|46149.5|81200|81200|1|1631038639|1631038639|USD|1.7595
39718825|Bitmex|XBTUSD|2021-09-07 18:17:31|46029.5|132900|132900|1|1631038651|1631038651|USD|2.8873
39718826|Bitmex|XBTZ21|2021-09-07 18:17:31|47330.5|7000|7000|1|1631038651|1631038651|USD|0.1479
39723334|Bitmex|XBTUSD|2021-09-07 18:36:35|47022.5|137000|137000|2|1631039795|1631039795|USD|2.9135
39723526|Bitmex|XBTUSD|2021-09-07 18:37:11|47196.5|102200|102200|2|1631039831|1631039831|USD|2.1655
39727711|Bitmex|XBTZ21|2021-09-07 19:58:16|48072|1100|1100|1|1631044696|1631044696|USD|0.0229
39729758|Bitmex|XBTUSD|2021-09-07 20:37:11|46645.5|1500|1500|1|1631047031|1631047031|USD|0.0322
39730017|Bitmex|XBTU21|2021-09-07 20:39:52|46578|10000|10000|1|1631047192|1631047192|USD|0.2147
39731757|Bitmex|XBTUSD|2021-09-07 20:44:22|46380|110000|110000|1|1631047462|1631047462|USD|2.3718
39734558|Bitmex|XBTUSD|2021-09-07 20:53:00|46784.5|3000|3000|2|1631047980|1631047980|USD|0.0642
39734575|Bitmex|XBTUSD|2021-09-07 20:53:07|46848.5|103000|103000|2|1631047987|1631047987|USD|2.1986
39735414|Bitmex|XBTUSD|2021-09-07 21:19:01|46359.5|40000|40000|1|1631049541|1631049541|USD|0.8629
39738403|Bitmex|XBTUSD|2021-09-07 21:27:04|46162|2400|2400|1|1631050024|1631050024|USD|0.052
39740490|Bitmex|XBTUSD|2021-09-07 21:39:01|46196|22900|22900|1|1631050741|1631050741|USD|0.4958
39741473|Bitmex|XBTUSD|2021-09-07 21:49:08|46442.5|37800|37800|2|1631051348|1631051348|USD|0.814
39743188|Bitmex|XBTUSD|2021-09-07 22:19:48|46846|1400|1400|2|1631053188|1631053188|USD|0.0299
40033843|Bitmex|XBTUSD|2021-09-10 14:30:32|45204.5|52000|52000|1|1631284232|1631284232|USD|1.1504
40040919|Bitmex|XBTUSD|2021-09-10 14:43:21|45120.5|4000|4000|1|1631285001|1631285001|USD|0.0887
40042990|Bitmex|XBTUSD|2021-09-10 14:45:44|45042|12500|12500|1|1631285144|1631285144|USD|0.2776
40044576|Bitmex|XBTU21|2021-09-10 14:59:38|44988|27000|27000|1|1631285978|1631285978|USD|0.6002
40044577|Bitmex|XBTZ21|2021-09-10 14:59:38|45798|3000|3000|1|1631285978|1631285978|USD|0.0656
40045593|Bitmex|XBTUSD|2021-09-10 15:10:47|44932.5|214900|214900|1|1631286647|1631286647|USD|4.7828
40045933|Bitmex|XBTUSD|2021-09-10 15:11:40|44920.5|200000|200000|1|1631286700|1631286700|USD|4.4524
40047297|Bitmex|XBTUSD|2021-09-10 15:13:10|44849|22500|22500|1|1631286790|1631286790|USD|0.5017
40047298|Bitmex|XBTZ21|2021-09-10 15:13:10|45671|15000|15000|1|1631286790|1631286790|USD|0.3285
40304186|Bitmex|XBTUSD|2021-09-13 14:38:53|44233.5|100000|100000|2|1631543933|1631543933|USD|2.2608
40309715|Bitmex|XBTUSD|2021-09-13 17:24:28|44548|588800|588800|2|1631553868|1631553868|USD|13.2173
40313729|Bitmex|XBTUSD|2021-09-13 20:58:51|45066|10000|10000|2|1631566731|1631566731|USD|0.2219
40313881|Bitmex|XBTUSD|2021-09-13 20:59:28|45204.5|31300|31300|2|1631566768|1631566768|USD|0.6925
40314067|Bitmex|XBTUSD|2021-09-13 21:00:15|45274.5|35000|35000|2|1631566815|1631566816|USD|0.7731
40315076|Bitmex|XBTUSD|2021-09-13 21:26:56|45056.5|50000|50000|1|1631568416|1631568416|USD|1.1098
40318772|Bitmex|XBTUSD|2021-09-14 00:16:41|45304|8400|8400|2|1631578601|1631578601|USD|0.1855
40320057|Bitmex|XBTUSD|2021-09-14 01:22:12|45340.5|50000|50000|2|1631582532|1631582532|USD|1.1028
40320107|Bitmex|XBTUSD|2021-09-14 01:23:12|45363.5|5000|5000|2|1631582592|1631582592|USD|0.1103
40324630|Bitmex|XBTUSD|2021-09-14 06:43:45|45408|33000|33000|2|1631601825|1631601825|USD|0.7268
40324944|Bitmex|XBTUSD|2021-09-14 06:44:43|45641.5|171300|171300|2|1631601883|1631601883|USD|3.7532
40325635|Bitmex|XBTUSD|2021-09-14 07:00:08|45718.5|245000|245000|2|1631602808|1631602808|USD|5.3589
40325701|Bitmex|XBTUSD|2021-09-14 07:00:32|45816.5|10600|10600|2|1631602832|1631602833|USD|0.2314
40328089|Bitmex|XBTUSD|2021-09-14 09:02:09|46073.5|10000|10000|2|1631610129|1631610129|USD|0.2171
41681385|Bitmex|XBTUSD|2021-10-01 10:28:38|45676|160500|160500|2|1633084118.13|1633084118|USD|3.5139
41681386|Bitmex|XBTZ21|2021-10-01 10:28:38|46246|8100|8100|2|1633084118.13|1633084118|USD|0.1752
41682477|Bitmex|XBTH22|2021-10-01 10:29:02|48204.5|1700|1700|2|1633084142.28|1633084142|USD|0.0353
41683074|Bitmex|XBTUSD|2021-10-01 10:29:20|46341|8030800|8030800|2|1633084160.13|1633084160|USD|173.298
41683152|Bitmex|XBTUSD|2021-10-01 10:29:32|46323.5|9710300|9710300|2|1633084172.14|1633084172|USD|209.6194
41683193|Bitmex|XBTUSD|2021-10-01 10:29:44|46552|6779800|6779800|2|1633084184.13|1633084184|USD|145.6393
41683276|Bitmex|XBTUSD|2021-10-01 10:30:00|46631|154700|154700|2|1633084200.13|1633084200|USD|3.3176
41683458|Bitmex|XBTUSD|2021-10-01 10:30:05|46552|4818900|4818900|2|1633084205.16|1633084205|USD|103.5165
41685537|Bitmex|XBTH22|2021-10-01 10:32:18|48376|5000|5000|2|1633084338.13|1633084338|USD|0.1034
41694266|Bitmex|XBTH22|2021-10-01 10:41:32|48617.5|5000|5000|2|1633084892.13|1633084892|USD|0.1029
41694446|Bitmex|XBTZ21|2021-10-01 10:41:38|47696|1100000|1100000|2|1633084898.23|1633084898|USD|23.0628
41698747|Bitmex|XBTUSD|2021-10-01 10:45:48|47290|10000|10000|1|1633085148.13|1633085148|USD|0.2115
41734224|Bitmex|XBTUSD|2021-10-01 22:42:27|47806|5600|5600|1|1633128147.13|1633128147|USD|0.1172
41746243|Bitmex|XBTUSD|2021-10-02 04:48:35|47469|11000|11000|1|1633150115.13|1633150115|USD|0.2318
41757859|Bitmex|XBTUSD|2021-10-02 13:49:22|47953.5|1800|1800|2|1633182562.13|1633182562|USD|0.0376
41758050|Bitmex|XBTH22|2021-10-02 13:50:22|49859|6600|6600|2|1633182622.32|1633182623|USD|0.1324
41758119|Bitmex|XBTUSD|2021-10-02 13:50:28|48066.5|2000|2000|2|1633182628.15|1633182628|USD|0.0417
41852568|Bitmex|XBTUSD|2021-10-04 04:05:19|47390.5|10500|10500|1|1633320319.13|1633320319|USD|0.2216
41853188|Bitmex|XBTUSD|2021-10-04 04:05:36|47328.5|11800|11800|1|1633320336.14|1633320336|USD|0.2494
41865187|Bitmex|XBTUSD|2021-10-04 08:41:15|47539|3300|3300|1|1633336875.13|1633336875|USD|0.0695
41865403|Bitmex|XBTUSD|2021-10-04 08:46:02|47507.5|1900|1900|1|1633337162.13|1633337162|USD|0.04
41870456|Bitmex|XBTUSD|2021-10-04 11:31:25|47408.5|10000|10000|1|1633347085.13|1633347085|USD|0.211
41876295|Bitmex|XBTUSD|2021-10-04 13:59:57|48089|20400|20400|2|1633355997.13|1633355997|USD|0.4243
41876432|Bitmex|XBTUSD|2021-10-04 14:00:21|48211|71800|71800|2|1633356021.14|1633356021|USD|1.4893
41876689|Bitmex|XBTUSD|2021-10-04 14:01:08|48351|10000|10000|2|1633356068.13|1633356068|USD|0.2069
41877250|Bitmex|XBTUSD|2021-10-04 14:06:06|48082.5|1000|1000|1|1633356366.12|1633356367|USD|0.0208
41878927|Bitmex|XBTUSD|2021-10-04 14:41:12|47726|3900|3900|1|1633358472.13|1633358472|USD|0.0818
41880419|Bitmex|XBTUSD|2021-10-04 14:47:09|47543|424900|424900|1|1633358829.13|1633358829|USD|8.9372
41880831|Bitmex|XBTUSD|2021-10-04 14:52:13|47522|2800|2800|1|1633359133.13|1633359133|USD|0.059
41881364|Bitmex|XBTUSD|2021-10-04 14:55:06|47424.5|6300|6300|1|1633359306.14|1633359306|USD|0.1329
41881833|Bitmex|XBTUSD|2021-10-04 14:55:24|47379|2100|2100|1|1633359324.13|1633359324|USD|0.0444
41882248|Bitmex|XBTUSD|2021-10-04 14:56:00|47366.5|20000|20000|1|1633359360.12|1633359360|USD|0.4223
41882381|Bitmex|XBTUSD|2021-10-04 14:56:10|47381.5|15000|15000|1|1633359370.12|1633359370|USD|0.3166
41882659|Bitmex|XBTUSD|2021-10-04 14:56:24|47345|5600|5600|1|1633359384.12|1633359384|USD|0.1183
41885068|Bitmex|XBTV21|2021-10-04 15:02:08|47692|1000|1000|1|1633359728.13|1633359728|USD|0.021
41885323|Bitmex|XBTUSD|2021-10-04 15:02:14|47264.5|122000|122000|1|1633359734.13|1633359734|USD|2.5813
41886386|Bitmex|XBTUSD|2021-10-04 15:02:32|47104|108500|108500|1|1633359752.19|1633359752|USD|2.3035
41893062|Bitmex|XBTUSD|2021-10-04 16:20:01|48492.5|129400|129400|2|1633364401.6|1633364402|USD|2.6685
41893216|Bitmex|XBTUSD|2021-10-04 16:20:19|48717|210000|210000|2|1633364419.13|1633364419|USD|4.3107
41893217|Bitmex|XBTV21|2021-10-04 16:20:19|49112|3000|3000|2|1633364419.13|1633364419|USD|0.0611
41893636|Bitmex|XBTUSD|2021-10-04 16:30:50|48853.5|20100|20100|2|1633365050.13|1633365050|USD|0.4115
41893680|Bitmex|XBTUSD|2021-10-04 16:31:02|48883|1300|1300|2|1633365062.14|1633365062|USD|0.0266
41896292|Bitmex|XBTUSD|2021-10-04 17:05:42|48313.5|10000|10000|1|1633367142.13|1633367143|USD|0.207
41896347|Bitmex|XBTUSD|2021-10-04 17:06:12|48256.5|211000|211000|1|1633367172.13|1633367172|USD|4.3725
41897150|Bitmex|XBTUSD|2021-10-04 17:32:32|48807.5|1000|1000|2|1633368752.12|1633368752|USD|0.0205
41897180|Bitmex|XBTUSD|2021-10-04 17:32:50|48859.5|850000|850000|2|1633368770.12|1633368770|USD|17.3969
41897297|Bitmex|XBTUSD|2021-10-04 17:37:06|48919.5|5000|5000|2|1633369026.14|1633369026|USD|0.1023
41897366|Bitmex|XBTUSD|2021-10-04 17:37:42|49016.5|23400|23400|2|1633369062.13|1633369062|USD|0.4774
41897532|Bitmex|XBTUSD|2021-10-04 17:38:48|49046.5|29000|29000|2|1633369128.13|1633369128|USD|0.5913
41897558|Bitmex|XBTH22|2021-10-04 17:38:53|51169|67000|67000|2|1633369133.13|1633369133|USD|1.3094
41897650|Bitmex|XBTUSD|2021-10-04 17:39:05|49122.5|30000|30000|2|1633369145.13|1633369145|USD|0.6108
41898014|Bitmex|XBTUSD|2021-10-04 17:52:07|49187|1000|1000|2|1633369927.13|1633369927|USD|0.0204
41898091|Bitmex|XBTUSD|2021-10-04 17:52:42|49286|26800|26800|2|1633369962.13|1633369962|USD|0.5438
41898165|Bitmex|XBTH22|2021-10-04 17:52:48|51456.5|20600|20600|2|1633369968.4|1633369968|USD|0.4004
41898166|Bitmex|XBTV21|2021-10-04 17:52:48|49700.5|21300|21300|2|1633369968.4|1633369968|USD|0.4286
41898268|Bitmex|XBTUSD|2021-10-04 17:52:58|49405.5|153600|153600|2|1633369978.13|1633369978|USD|3.109
41898698|Bitmex|XBTUSD|2021-10-04 17:55:47|49471.5|2600|2600|2|1633370147.13|1633370147|USD|0.0526
42027760|Bitmex|XBTUSD|2021-10-06 12:27:09|52339|268500|268500|2|1633523229.13|1633523229|USD|5.1301
42027823|Bitmex|XBTUSD|2021-10-06 12:27:15|52434.5|298200|298200|2|1633523235.15|1633523235|USD|5.6871
42027824|Bitmex|XBTH22|2021-10-06 12:27:15|54871|5000|5000|2|1633523235.16|1633523235|USD|0.0912
42028183|Bitmex|XBTUSD|2021-10-06 12:30:32|52465|1600|1600|2|1633523432.13|1633523432|USD|0.0305
42028396|Bitmex|XBTUSD|2021-10-06 12:42:52|52554.5|65700|65700|2|1633524172.13|1633524172|USD|1.2502
42028704|Bitmex|XBTUSD|2021-10-06 12:51:31|52572.5|32400|32400|2|1633524691.13|1633524691|USD|0.6163
42029673|Bitmex|XBTUSD|2021-10-06 12:58:59|52835|28200|28200|2|1633525139.13|1633525139|USD|0.5338
42030573|Bitmex|XBTUSD|2021-10-06 13:07:02|52902|44600|44600|2|1633525622.13|1633525622|USD|0.8431
42030880|Bitmex|XBTUSD|2021-10-06 13:11:35|52983.5|161100|161100|2|1633525895.51|1633525896|USD|3.0406
42031026|Bitmex|XBTZ21|2021-10-06 13:11:41|54309.5|50000|50000|2|1633525901.17|1633525901|USD|0.9207
42031403|Bitmex|XBTZ21|2021-10-06 13:11:52|54807.5|12300|12300|2|1633525912.22|1633525912|USD|0.2245
42032769|Bitmex|XBTUSD|2021-10-06 13:12:15|54442.5|3736500|3736500|2|1633525935.61|1633525936|USD|68.6321
42033430|Bitmex|XBTUSD|2021-10-06 13:13:05|54352|8300|8300|2|1633525985.13|1633525985|USD|0.1528
42033847|Bitmex|XBTUSD|2021-10-06 13:13:41|54457|225100|225100|2|1633526021.19|1633526021|USD|4.1336
42034216|Bitmex|XBTZ21|2021-10-06 13:13:47|56043|86800|86800|2|1633526027.13|1633526027|USD|1.5489
42034218|Bitmex|XBTH22|2021-10-06 13:13:47|57391.5|272900|272900|2|1633526027.14|1633526027|USD|4.7551
42034219|Bitmex|XBTV21|2021-10-06 13:13:47|55350|100000|100000|2|1633526027.14|1633526027|USD|1.8067
42042289|Bitmex|XBTUSD|2021-10-06 14:22:31|54239|1500|1500|2|1633530151.13|1633530151|USD|0.0277
42042728|Bitmex|XBTUSD|2021-10-06 14:45:44|54342.5|6000|6000|2|1633531544.23|1633531544|USD|0.1105
42043087|Bitmex|XBTUSD|2021-10-06 14:56:47|54448|3100|3100|2|1633532207.13|1633532207|USD|0.057
42043194|Bitmex|XBTUSD|2021-10-06 14:57:59|54487.5|4000|4000|2|1633532279.17|1633532279|USD|0.0735
42044149|Bitmex|XBTUSD|2021-10-06 15:27:46|54667.5|2000|2000|2|1633534066.13|1633534066|USD|0.0366
42044371|Bitmex|XBTUSD|2021-10-06 15:38:30|54755|50000|50000|2|1633534710.18|1633534710|USD|0.9132
42044396|Bitmex|XBTUSD|2021-10-06 15:39:17|54787|1000|1000|2|1633534757.13|1633534757|USD|0.0183
42044409|Bitmex|XBTUSD|2021-10-06 15:39:53|54796|2500|2500|2|1633534793.18|1633534793|USD|0.0457
42044452|Bitmex|XBTUSD|2021-10-06 15:40:29|54857|8200|8200|2|1633534829.13|1633534829|USD|0.1495
42044496|Bitmex|XBTUSD|2021-10-06 15:40:53|54915|240100|240100|2|1633534853.14|1633534853|USD|4.3723
42044678|Bitmex|XBTUSD|2021-10-06 15:42:34|54985|1000|1000|2|1633534954.18|1633534954|USD|0.0182
42045338|Bitmex|XBTUSD|2021-10-06 15:57:48|55113|152400|152400|2|1633535868.13|1633535868|USD|2.7653
42046363|Bitmex|XBTUSD|2021-10-06 16:12:58|54908.5|10500|10500|2|1633536778.13|1633536778|USD|0.1913
42049349|Bitmex|XBTUSD|2021-10-06 18:28:54|54948|14000|14000|2|1633544934.13|1633544934|USD|0.2548
42049555|Bitmex|XBTUSD|2021-10-06 18:38:12|55083|2000|2000|2|1633545492.11|1633545492|USD|0.0364
42049577|Bitmex|XBTUSD|2021-10-06 18:38:30|55095|13000|13000|2|1633545510.17|1633545510|USD|0.236
42234660|Bitmex|XBTUSD|2021-10-10 17:17:01|55072|18500|18500|1|1633886221.14|1633886221|USD|0.336
42237863|Bitmex|XBTUSD|2021-10-10 20:10:38|55572.5|8300|8300|2|1633896638.13|1633896638|USD|0.1494
42237964|Bitmex|XBTUSD|2021-10-10 20:11:36|55665.5|10000|10000|2|1633896696.13|1633896696|USD|0.1797
42238191|Bitmex|XBTUSD|2021-10-10 20:15:06|55884.5|8000|8000|2|1633896906.14|1633896906|USD|0.1432
42238213|Bitmex|XBTUSD|2021-10-10 20:15:24|55898.5|4300|4300|2|1633896924.13|1633896924|USD|0.077
42238471|Bitmex|XBTUSD|2021-10-10 20:25:27|56047.5|111500|111500|2|1633897527.13|1633897527|USD|1.9894
42238476|Bitmex|XBTUSD|2021-10-10 20:25:45|56056.5|3000|3000|2|1633897545.13|1633897545|USD|0.0536
42238496|Bitmex|XBTUSD|2021-10-10 20:26:09|56082|18000|18000|2|1633897569.46|1633897569|USD|0.321
42238565|Bitmex|XBTH22|2021-10-10 20:26:15|59530.5|2400|2400|2|1633897575.72|1633897576|USD|0.0404
42238597|Bitmex|XBTUSD|2021-10-10 20:26:21|56304|608300|608300|2|1633897581.13|1633897581|USD|10.8039
42239474|Bitmex|XBTUSD|2021-10-10 20:35:29|55631|4000|4000|1|1633898129.56|1633898130|USD|0.072
42247704|Bitmex|XBTUSD|2021-10-10 21:04:50|54982|4300|4300|1|1633899890.29|1633899890|USD|0.0783
42254977|Bitmex|XBTUSD|2021-10-10 21:15:15|54756.5|409300|409300|1|1633900515.16|1633900515|USD|7.475
42442713|Bitmex|XBTUSD|2021-10-13 16:42:09|56485|4000|4000|2|1634143329.2|1634143329|USD|0.0709
42442770|Bitmex|XBTUSD|2021-10-13 16:43:08|56553|9200|9200|2|1634143388.2|1634143388|USD|0.1627
42442900|Bitmex|XBTUSD|2021-10-13 16:44:08|56694|10000|10000|2|1634143448.2|1634143449|USD|0.1764
42442949|Bitmex|XBTUSD|2021-10-13 16:44:20|56748|30400|30400|2|1634143460.2|1634143460|USD|0.5358
42443721|Bitmex|XBTUSD|2021-10-13 16:45:31|56982|99000|99000|2|1634143531.2|1634143531|USD|1.7374
42444411|Bitmex|XBTUSD|2021-10-13 17:02:21|57113|1000000|1000000|2|1634144541.2|1634144542|USD|17.5092
42444438|Bitmex|XBTUSD|2021-10-13 17:02:34|57192|1000000|1000000|2|1634144554.2|1634144554|USD|17.485
42448561|Bitmex|XBTUSD|2021-10-13 19:57:26|57264|8100|8100|2|1634155046.2|1634155046|USD|0.1415
42448584|Bitmex|XBTUSD|2021-10-13 19:57:56|57266.5|2500|2500|2|1634155076.2|1634155076|USD|0.0437
42449417|Bitmex|XBTUSD|2021-10-13 20:08:36|57435.5|50000|50000|2|1634155716.2|1634155716|USD|0.8706
42449459|Bitmex|XBTUSD|2021-10-13 20:09:24|57442.5|1100|1100|2|1634155764.19|1634155764|USD|0.0192
42449968|Bitmex|XBTUSD|2021-10-13 20:11:00|57486|13000|13000|2|1634155860.2|1634155860|USD|0.2262
42451619|Bitmex|XBTUSD|2021-10-13 21:16:06|57142|100000|100000|2|1634159766.2|1634159766|USD|1.7501
42451772|Bitmex|XBTUSD|2021-10-13 21:23:00|57371|15900|15900|2|1634160180.29|1634160180|USD|0.2772
42452200|Bitmex|XBTUSD|2021-10-13 21:25:11|57555|1100|1100|2|1634160311.19|1634160311|USD|0.0192
42452239|Bitmex|XBTUSD|2021-10-13 21:25:35|57569|1200|1200|2|1634160335.19|1634160335|USD|0.0209
42452273|Bitmex|XBTUSD|2021-10-13 21:25:53|57590|4000|4000|2|1634160353.2|1634160353|USD|0.0695
42452679|Bitmex|XBTUSD|2021-10-13 21:39:46|57625.5|105500|105500|2|1634161186.2|1634161186|USD|1.8308
42453088|Bitmex|XBTUSD|2021-10-13 21:41:05|57713|6700|6700|2|1634161265.2|1634161265|USD|0.1161
42453357|Bitmex|XBTUSD|2021-10-13 22:04:25|57764|435000|435000|2|1634162665.19|1634162665|USD|7.5307
42458537|Bitmex|XBTUSD|2021-10-14 01:03:32|57923.5|626100|626100|2|1634173412.2|1634173412|USD|10.8091
42458579|Bitmex|XBTZ21|2021-10-14 01:03:38|59463.5|4500|4500|2|1634173418.2|1634173418|USD|0.0757
42458615|Bitmex|XBTUSD|2021-10-14 01:03:48|58024|6500|6500|2|1634173428.2|1634173428|USD|0.1121
42458951|Bitmex|XBTUSD|2021-10-14 01:04:14|58118.5|4200|4200|2|1634173454.2|1634173454|USD|0.0723
42459339|Bitmex|XBTUSD|2021-10-14 01:05:49|58220|117600|117600|2|1634173549.2|1634173550|USD|2.02
42460093|Bitmex|XBTUSD|2021-10-14 01:16:51|58289.5|54700|54700|2|1634174211.2|1634174211|USD|0.9385
42460720|Bitmex|XBTUSD|2021-10-14 01:41:20|58330.5|3000|3000|2|1634175680.2|1634175680|USD|0.0515
42460846|Bitmex|XBTUSD|2021-10-14 01:44:24|58377.5|36000|36000|2|1634175864.19|1634175864|USD|0.6167
42460958|Bitmex|XBTUSD|2021-10-14 01:45:18|58389.5|4000|4000|2|1634175918.2|1634175918|USD|0.0686
42460985|Bitmex|XBTH22|2021-10-14 01:45:23|62078|2400|2400|2|1634175923.2|1634175923|USD|0.0387
42461009|Bitmex|XBTUSD|2021-10-14 01:45:34|58418|1000|1000|2|1634175934.3|1634175934|USD|0.0172
42466615|Bitmex|XBTUSD|2021-10-14 06:47:54|57704.5|2800|2800|1|1634194074.2|1634194074|USD|0.0486
42509765|Bitmex|XBTUSD|2021-10-15 03:04:06|59387|43700|43700|2|1634267046.19|1634267046|USD|0.7359
42509843|Bitmex|XBTUSD|2021-10-15 03:05:24|59416.5|6800|6800|2|1634267124.2|1634267124|USD|0.1145
42509902|Bitmex|XBTUSD|2021-10-15 03:06:11|59424.5|150000|150000|2|1634267171.2|1634267171|USD|2.5243
42510665|Bitmex|XBTUSD|2021-10-15 03:59:06|59437.5|15000|15000|2|1634270346.2|1634270346|USD|0.2524
42510729|Bitmex|XBTUSD|2021-10-15 04:00:08|59472.5|37000|37000|2|1634270408.2|1634270409|USD|0.6222
42510986|Bitmex|XBTUSD|2021-10-15 04:02:43|59486|2000|2000|2|1634270563.2|1634270563|USD|0.0337
42511943|Bitmex|XBTUSD|2021-10-15 04:28:11|59517.5|7100|7100|2|1634272091.2|1634272092|USD|0.1193
42511969|Bitmex|XBTUSD|2021-10-15 04:28:18|59575|251800|251800|2|1634272098.2|1634272098|USD|4.2267
42512481|Bitmex|XBTH22|2021-10-15 04:36:09|63419|369700|369700|2|1634272569.2|1634272569|USD|5.8295
42512663|Bitmex|XBTUSD|2021-10-15 04:45:01|59641.5|8000|8000|2|1634273101.2|1634273101|USD|0.1342
42512714|Bitmex|XBTUSD|2021-10-15 04:45:31|59680|4400|4400|2|1634273131.2|1634273131|USD|0.0738
42512775|Bitmex|XBTUSD|2021-10-15 04:45:55|59700.5|1300|1300|2|1634273155.2|1634273155|USD|0.0218
42512943|Bitmex|XBTUSD|2021-10-15 04:50:18|59722.5|5500|5500|2|1634273418.2|1634273418|USD|0.0921
42513472|Bitmex|XBTUSD|2021-10-15 05:02:09|59738|4300|4300|2|1634274129.2|1634274129|USD|0.072
42513777|Bitmex|XBTUSD|2021-10-15 05:05:02|59754.5|307000|307000|2|1634274302.2|1634274303|USD|5.1377
42513910|Bitmex|XBTUSD|2021-10-15 05:07:25|59795|20000|20000|2|1634274445.2|1634274445|USD|0.3345
42514063|Bitmex|XBTUSD|2021-10-15 05:12:46|59798.5|1000|1000|2|1634274766.2|1634274766|USD|0.0168
42514130|Bitmex|XBTUSD|2021-10-15 05:13:35|59817|2400|2400|2|1634274815.2|1634274816|USD|0.0402
42514233|Bitmex|XBTUSD|2021-10-15 05:15:34|59829|3000|3000|2|1634274934.2|1634274934|USD|0.0502
42514567|Bitmex|XBTUSD|2021-10-15 05:18:40|59901|8800|8800|2|1634275120.2|1634275121|USD|0.147
42554747|Bitmex|XBTUSD|2021-10-15 16:57:25|61465|595200|595200|2|1634317045.2|1634317045|USD|9.6836
42555075|Bitmex|XBTUSD|2021-10-15 16:59:49|61502.5|45000|45000|2|1634317189.2|1634317189|USD|0.7317
42555377|Bitmex|XBTUSD|2021-10-15 17:07:53|61506|2000|2000|2|1634317673.22|1634317673|USD|0.0326
42556727|Bitmex|XBTUSD|2021-10-15 17:43:26|61703|6000|6000|2|1634319806.2|1634319806|USD|0.0973
42556811|Bitmex|XBTUSD|2021-10-15 17:43:56|61736.5|809400|809400|2|1634319836.2|1634319836|USD|13.1106
42557191|Bitmex|XBTUSD|2021-10-15 17:49:24|61823.5|32000|32000|2|1634320164.2|1634320164|USD|0.5177
42557399|Bitmex|XBTUSD|2021-10-15 17:59:33|61855|7400|7400|2|1634320773.2|1634320773|USD|0.1197
42560887|Bitmex|XBTZ21|2021-10-15 20:17:31|63449.5|2000|2000|2|1634329051.29|1634329051|USD|0.0316
42560917|Bitmex|XBTUSD|2021-10-15 20:17:37|61909|1358700|1358700|2|1634329057.23|1634329057|USD|21.9468
42561131|Bitmex|XBTH22|2021-10-15 20:17:49|66262.5|30000|30000|2|1634329069.2|1634329069|USD|0.4528
42561509|Bitmex|XBTUSD|2021-10-15 20:18:07|61586.5|150000|150000|1|1634329087.2|1634329087|USD|2.4356
42562403|Bitmex|XBTUSD|2021-10-15 20:24:05|62305.5|1300|1300|2|1634329445.2|1634329446|USD|0.0209
42562501|Bitmex|XBTUSD|2021-10-15 20:24:53|62410.5|20000|20000|2|1634329493.21|1634329493|USD|0.3205
42562816|Bitmex|XBTH22|2021-10-15 20:25:10|66656|13000|13000|2|1634329510.25|1634329511|USD|0.1951
42564324|Bitmex|XBTUSD|2021-10-15 20:27:51|62892.5|120900|120900|2|1634329671.2|1634329671|USD|1.9224
42564959|Bitmex|XBTUSD|2021-10-15 20:46:32|62332|8000|8000|2|1634330792.2|1634330792|USD|0.1284
42565889|Bitmex|XBTUSD|2021-10-15 21:24:29|61719|20000|20000|1|1634333069.2|1634333069|USD|0.3241
42566571|Bitmex|XBTUSD|2021-10-15 21:49:21|61537.5|5800|5800|1|1634334561.2|1634334561|USD|0.0943
42566602|Bitmex|XBTH22|2021-10-15 21:49:33|65119|3000|3000|1|1634334573.21|1634334573|USD|0.0461
42566821|Bitmex|XBTUSD|2021-10-15 21:57:43|61198.5|20000|20000|1|1634335063.2|1634335063|USD|0.3269
42575675|Bitmex|XBTUSD|2021-10-16 04:12:01|61775|10000|10000|2|1634357521.2|1634357521|USD|0.1619
42575711|Bitmex|XBTUSD|2021-10-16 04:12:31|61855.5|1500|1500|2|1634357551.2|1634357551|USD|0.0243
42575734|Bitmex|XBTUSD|2021-10-16 04:13:01|61898|171100|171100|2|1634357581.2|1634357581|USD|2.7643
42575866|Bitmex|XBTUSD|2021-10-16 04:14:01|62007.5|6500|6500|2|1634357641.2|1634357641|USD|0.1049
42576056|Bitmex|XBTUSD|2021-10-16 04:15:31|62111.5|86400|86400|2|1634357731.2|1634357731|USD|1.3911
42576115|Bitmex|XBTUSD|2021-10-16 04:16:06|62162|1000|1000|2|1634357766.2|1634357767|USD|0.0161
42577327|Bitmex|XBTUSD|2021-10-16 05:28:38|62324.5|38500|38500|2|1634362118.2|1634362118|USD|0.6178