10152027|Huobi|BCH-USDT|2020-12-24 16:13:40|289.65|518|1500.387|2|1608826420|1608826420|USDT|5.18
10152054|Huobi|BCH210326|2020-12-24 16:14:06|298.928|1356|13560|2|1608826446|1608826446|USD|45.3621
10152220|Huobi|BCH210326|2020-12-24 16:18:43|294.39|489|4890|1|1608826723|1608826723|USD|16.6107
10152973|Huobi|BCH-USD|2020-12-24 16:59:02|281.56|116|1160|1|1608829142|1608829143|USD|4.12
10153974|Huobi|BCH-USDT|2020-12-24 17:12:29|280.59|4693|13168.0887|1|1608829949|1608829950|USDT|46.93
10159164|Huobi|BCH-USD|2020-12-24 22:22:52|297.11|500|5000|2|1608848572|1608848572|USD|16.8288
10160788|Huobi|BCH210326|2020-12-24 22:46:24|305.118|256|2560|2|1608849984|1608849984|USD|8.3902
10162855|Huobi|BCH-USDT|2020-12-24 22:59:15|298.45|1779|5309.4255|2|1608850755|1608850755|USDT|17.79
10164712|Huobi|BCH-USD|2020-12-24 23:17:20|302.49|11717|117170|2|1608851840|1608851840|USD|387.3517
10164948|Huobi|BCH-USD|2020-12-24 23:17:55|301.47|373|3730|2|1608851875|1608851875|USD|12.3728
10165228|Huobi|BCH-USD|2020-12-24 23:18:26|302.49|10000|100000|2|1608851906|1608851906|USD|330.5895
10165260|Huobi|BCH-USDT|2020-12-24 23:18:30|302.03|4920|14859.876|2|1608851910|1608851911|USDT|49.2
10169469|Huobi|BCH-USD|2020-12-25 00:04:36|302.53|9999|99990|2|1608854676|1608854676|USD|330.5127
10172907|Huobi|BCH210326|2020-12-25 03:00:25|301.899|373|3730|1|1608865225|1608865225|USD|12.3552
10173080|Huobi|BCH210326|2020-12-25 03:01:35|300.028|234|2340|1|1608865295|1608865296|USD|7.7993
10174212|Huobi|BCH201225|2020-12-25 03:52:41|290.027|144|1440|1|1608868361|1608868361|USD|4.9651
10174466|Huobi|BCH210326|2020-12-25 04:40:50|298.969|116|1160|1|1608871250|1608871250|USD|3.8801
10175576|Huobi|BCH-USDT|2020-12-25 06:34:27|306.02|1062|3249.9324|2|1608878067|1608878067|USDT|10.62
10175579|Huobi|BCH-USDT|2020-12-25 06:34:28|304.37|8000|24349.6|2|1608878068|1608878069|USDT|80
10175591|Huobi|BCH-USDT|2020-12-25 06:34:43|305.16|458|1397.6328|2|1608878083|1608878083|USDT|4.58
10175635|Huobi|BCH210326|2020-12-25 06:35:55|315.661|132|1320|2|1608878155|1608878155|USD|4.1818
10175656|Huobi|BCH210101|2020-12-25 06:36:04|307.32|901|9010|2|1608878164|1608878164|USD|29.318
10175722|Huobi|BCH210326|2020-12-25 06:39:50|317.338|104|1040|2|1608878390|1608878390|USD|3.2773
10175740|Huobi|BCH210326|2020-12-25 06:39:55|317.844|188|1880|2|1608878395|1608878395|USD|5.9149
10175741|Huobi|BCH-USD|2020-12-25 06:39:57|308.1|5000|50000|2|1608878397|1608878397|USD|162.285
10176025|Huobi|BCH-USDT|2020-12-25 06:52:53|311.46|903|2812.4838|2|1608879173|1608879173|USDT|9.03
10177552|Huobi|BCH-USD|2020-12-25 07:57:28|309.31|298|2980|2|1608883048|1608883048|USD|9.6344
10177910|Huobi|BCH-USD|2020-12-25 08:04:58|312.59|540|5400|2|1608883498|1608883498|USD|17.2751
10181687|Huobi|BCH-USD|2020-12-25 10:37:00|315.68|3960|39600|2|1608892620|1608892620|USD|125.4435
10181959|Huobi|BCH-USD|2020-12-25 10:55:21|315.12|450|4500|2|1608893721|1608893721|USD|14.2803
10181967|Huobi|BCH210101|2020-12-25 10:55:46|316.961|225|2250|2|1608893746|1608893746|USD|7.0987
10182283|Huobi|BCH-USD|2020-12-25 11:19:31|318.61|1000|10000|2|1608895171|1608895171|USD|31.3864
10182288|Huobi|BCH210101|2020-12-25 11:19:44|320.762|149|1490|2|1608895184|1608895184|USD|4.6452
10182295|Huobi|BCH210101|2020-12-25 11:20:09|320.21|182|1820|2|1608895209|1608895209|USD|5.6838
10182301|Huobi|BCH-USD|2020-12-25 11:20:12|319.65|1659|16590|2|1608895212|1608895212|USD|51.9006
10182311|Huobi|BCH210326|2020-12-25 11:20:14|330.772|432|4320|2|1608895214|1608895214|USD|13.0604
10182344|Huobi|BCH-USD|2020-12-25 11:21:41|321.31|800|8000|2|1608895301|1608895302|USD|24.8981
10186250|Huobi|BCH-USDT|2020-12-25 11:31:54|324|2920|9460.8|2|1608895914|1608895914|USDT|29.2
10186715|Huobi|BCH-USD|2020-12-25 11:32:57|322.85|1000|10000|2|1608895977|1608895977|USD|30.9742
10187141|Huobi|BCH-USDT|2020-12-25 11:33:09|323.95|1522|4930.519|2|1608895989|1608895990|USDT|15.22
10187179|Huobi|BCH-USD|2020-12-25 11:33:28|325.9|367|3670|2|1608896008|1608896008|USD|11.2612
10187202|Huobi|BCH-USDT|2020-12-25 11:33:32|326.15|3789|12357.8235|2|1608896012|1608896012|USDT|37.89
10187349|Huobi|BCH-USD|2020-12-25 11:33:54|324.31|1370|13700|2|1608896034|1608896034|USD|42.2436
10189214|Huobi|BCH210326|2020-12-25 11:48:24|335.201|100|1000|2|1608896904|1608896904|USD|2.9833
10189921|Huobi|BCH-USDT|2020-12-25 11:58:13|325.1|550|1788.05|2|1608897493|1608897493|USDT|5.5
10190025|Huobi|BCH-USD|2020-12-25 11:59:40|318.83|111|1110|1|1608897580|1608897580|USD|3.4815
10190527|Huobi|BCH-USD|2020-12-25 12:23:05|313.12|642|6420|1|1608898985|1608898985|USD|20.5034
10192825|Huobi|BCH210326|2020-12-25 14:27:15|338.244|9998|99980|2|1608906435|1608906435|USD|295.5855
10192829|Huobi|BCH-USD|2020-12-25 14:27:20|325.14|200|2000|2|1608906440|1608906441|USD|6.1512
10192853|Huobi|BCH-USD|2020-12-25 14:28:19|329.9|450|4500|2|1608906499|1608906500|USD|13.6405
10193010|Huobi|BCH-USDT|2020-12-25 14:32:08|318.87|952|3035.6424|1|1608906728|1608906728|USDT|9.52
10193642|Huobi|BCH210326|2020-12-25 14:42:54|326.619|694|6940|1|1608907374|1608907374|USD|21.248
10195652|Huobi|BCH-USD|2020-12-25 14:43:46|311.06|1962|19620|1|1608907426|1608907427|USD|63.0747
10196270|Huobi|BCH-USDT|2020-12-25 14:44:08|318.11|2152|6845.7272|2|1608907448|1608907448|USDT|21.52
10197998|Huobi|BCH-USD|2020-12-25 14:49:41|309.98|636|6360|1|1608907781|1608907781|USD|20.5175
10198032|Huobi|BCH-USDT|2020-12-25 14:49:42|308.27|929|2863.8283|1|1608907782|1608907783|USDT|9.29
10198091|Huobi|BCH-USD|2020-12-25 14:49:54|307.8|200|2000|1|1608907794|1608907794|USD|6.4978
10199526|Huobi|BCH-USDT|2020-12-25 15:44:44|309.11|8000|24728.8|1|1608911084|1608911085|USDT|80
10200470|Huobi|BCH210326|2020-12-25 16:08:19|332.12|2003|20030|2|1608912499|1608912499|USD|60.3096
10200475|Huobi|BCH-USDT|2020-12-25 16:08:28|320.78|5104|16372.6112|2|1608912508|1608912508|USDT|51.04
10204539|Huobi|BCH210326|2020-12-25 16:48:27|318.014|1000|10000|1|1608914907|1608914907|USD|31.4452
10205764|Huobi|BCH210326|2020-12-25 16:49:42|314.821|698|6980|1|1608914982|1608914982|USD|22.1714
10207070|Huobi|BCH-USD|2020-12-25 16:54:21|312.1|412|4120|2|1608915261|1608915262|USD|13.2009
10208510|Huobi|BCH-USDT|2020-12-25 17:00:48|304.3|1071|3259.053|1|1608915648|1608915648|USDT|10.71
10208660|Huobi|BCH-USD|2020-12-25 17:01:28|303.55|150|1500|1|1608915688|1608915688|USD|4.9416
10209001|Huobi|BCH-USD|2020-12-25 17:01:43|303.73|5796|57960|1|1608915703|1608915703|USD|190.8274
10213670|Huobi|BCH-USDT|2020-12-25 18:00:42|307.57|2263|6960.3091|1|1608919242|1608919242|USDT|22.63
10216048|Huobi|BCH-USDT|2020-12-25 19:32:59|315.54|1465|4622.661|2|1608924779|1608924779|USDT|14.65
10222217|Huobi|BCH210326|2020-12-25 23:12:57|333.154|139|1390|2|1608937977|1608937977|USD|4.1723
10222246|Huobi|BCH-USDT|2020-12-25 23:14:39|323.63|1905|6165.1515|2|1608938079|1608938079|USDT|19.05
10223427|Huobi|BCH-USDT|2020-12-26 00:12:53|327.31|1200|3927.72|2|1608941573|1608941573|USDT|12
10223438|Huobi|BCH-USD|2020-12-26 00:16:57|319.75|249|2490|1|1608941817|1608941817|USD|7.7874
10223449|Huobi|BCH210326|2020-12-26 00:17:42|330.599|500|5000|1|1608941862|1608941862|USD|15.1241
10225285|Huobi|BCH-USD|2020-12-26 01:51:21|324.32|673|6730|2|1608947481|1608947481|USD|20.7512
10226795|Huobi|BCH210326|2020-12-26 03:12:42|336.424|2360|23600|2|1608952362|1608952362|USD|70.1496
10226847|Huobi|BCH210326|2020-12-26 03:17:02|339.068|419|4190|2|1608952622|1608952622|USD|12.3575
10226926|Huobi|BCH-USD|2020-12-26 03:18:17|329.6|4791|47910|2|1608952697|1608952697|USD|145.3581
10226964|Huobi|BCH-USD|2020-12-26 03:18:34|329.6|9999|99990|2|1608952714|1608952714|USD|303.3678
10226967|Huobi|BCH210101|2020-12-26 03:18:36|330.601|1089|10890|2|1608952716|1608952716|USD|32.9401
10227028|Huobi|BCH210326|2020-12-26 03:19:47|342.926|294|2940|2|1608952787|1608952787|USD|8.5733
10227055|Huobi|BCH210326|2020-12-26 03:19:52|343.384|700|7000|2|1608952792|1608952792|USD|20.3854
10227128|Huobi|BCH-USD|2020-12-26 03:20:25|330.74|2000|20000|2|1608952825|1608952825|USD|60.4705
10228735|Huobi|BCH-USD|2020-12-26 04:51:18|316.67|495|4950|1|1608958278|1608958278|USD|15.6315
10230631|Huobi|BCH210326|2020-12-26 07:40:42|326.262|130|1300|1|1608968442|1608968442|USD|3.9846
10230868|Huobi|BCH-USD|2020-12-26 07:48:30|312.15|305|3050|1|1608968910|1608968910|USD|9.771
10231494|Huobi|BCH210326|2020-12-26 08:29:52|337.825|172|1720|2|1608971392|1608971392|USD|5.0914
10232109|Huobi|BCH210326|2020-12-26 09:15:45|325.591|3326|33260|1|1608974145|1608974146|USD|102.1528
10232924|Huobi|BCH-USDT|2020-12-26 09:29:09|311.4|3176|9890.064|1|1608974949|1608974949|USDT|31.76
10233001|Huobi|BCH-USDT|2020-12-26 09:29:14|312.87|5204|16281.7548|1|1608974954|1608974954|USDT|52.04
10233247|Huobi|BCH-USD|2020-12-26 09:29:59|311.27|500|5000|1|1608974999|1608974999|USD|16.0633
10235684|Huobi|BCH-USD|2020-12-26 10:42:51|309.7|150|1500|1|1608979371|1608979371|USD|4.8434
10235757|Huobi|BCH210625|2020-12-26 10:42:54|326.135|220|2200|1|1608979374|1608979374|USD|6.7457
10235846|Huobi|BCH-USD|2020-12-26 10:43:06|308.49|1420|14200|1|1608979386|1608979386|USD|46.0307
10235861|Huobi|BCH-USD|2020-12-26 10:43:10|308.49|9999|99990|1|1608979390|1608979390|USD|324.1273
10235911|Huobi|BCH-USDT|2020-12-26 10:43:20|308.12|1179|3632.7348|1|1608979400|1608979400|USDT|11.79
10236552|Huobi|BCH-USDT|2020-12-26 10:43:54|308.7|3516|10853.892|1|1608979434|1608979435|USDT|35.16
10236636|Huobi|BCH-USDT|2020-12-26 10:43:57|308.79|1500|4631.85|1|1608979437|1608979437|USDT|15
10239154|Huobi|BCH-USDT|2020-12-26 12:01:39|323.8|6828|22109.064|2|1608984099|1608984099|USDT|68.28
10242753|Huobi|BCH210326|2020-12-26 14:14:02|335.014|150|1500|2|1608992042|1608992042|USD|4.4775
10242833|Huobi|BCH210326|2020-12-26 14:15:33|336.04|321|3210|2|1608992133|1608992133|USD|9.5525
10242845|Huobi|BCH-USD|2020-12-26 14:15:54|324.12|1461|14610|2|1608992154|1608992154|USD|45.0759
10248718|Huobi|BCH210108|2020-12-26 16:01:27|318.858|231|2310|1|1608998487|1608998487|USD|7.2447
10252223|Huobi|BCH210101|2020-12-26 16:11:18|317.389|211|2110|1|1608999078|1608999078|USD|6.648
10253747|Huobi|BCH-USD|2020-12-26 16:26:54|329.2|500|5000|2|1609000014|1609000014|USD|15.1884
10253820|Huobi|BCH-USD|2020-12-26 16:27:27|329.9|5000|50000|2|1609000047|1609000047|USD|151.5611
10256620|Huobi|BCH210101|2020-12-26 17:17:24|320.095|411|4110|1|1609003044|1609003044|USD|12.84
10257068|Huobi|BCH210101|2020-12-26 17:21:44|318.855|169|1690|1|1609003304|1609003305|USD|5.3003
10257619|Huobi|BCH210101|2020-12-26 17:58:32|330.01|1715|17150|2|1609005512|1609005512|USD|51.9682
10258759|Huobi|BCH-USD|2020-12-26 18:42:21|318.65|450|4500|1|1609008141|1609008141|USD|14.1221
10258772|Huobi|BCH210326|2020-12-26 18:42:32|330.435|200|2000|1|1609008152|1609008152|USD|6.0527
10276064|Huobi|BCH210326|2020-12-27 00:30:58|344.622|499|4990|2|1609029058|1609029059|USD|14.4797
10276071|Huobi|BCH-USD|2020-12-27 00:31:04|330.42|338|3380|2|1609029064|1609029064|USD|10.2295
10279194|Huobi|BCH210326|2020-12-27 02:10:37|350.77|790|7900|2|1609035037|1609035037|USD|22.5219
10279246|Huobi|BCH210326|2020-12-27 02:12:37|353.621|4168|41680|2|1609035157|1609035157|USD|117.8664
10279295|Huobi|BCH210326|2020-12-27 02:15:36|347.591|340|3400|2|1609035336|1609035336|USD|9.7817
10279296|Huobi|BCH210108|2020-12-27 02:15:36|347.591|305|3050|2|1609035336|1609035337|USD|8.7747
10279297|Huobi|BCH210101|2020-12-27 02:15:36|347.591|521|5210|2|1609035336|1609035337|USD|14.9889
10279298|Huobi|BCH210625|2020-12-27 02:15:36|347.591|375|3750|2|1609035336|1609035337|USD|10.7886
10279299|Huobi|BCH210326|2020-12-27 02:15:37|353.622|4999|49990|2|1609035337|1609035337|USD|141.3657
10279379|Huobi|BCH210326|2020-12-27 02:18:52|356.85|500|5000|2|1609035532|1609035533|USD|14.0115
10279428|Huobi|BCH-USD|2020-12-27 02:22:17|345.31|1001|10010|2|1609035737|1609035737|USD|28.9885
10279436|Huobi|BCH-USD|2020-12-27 02:22:33|345.31|9999|99990|2|1609035753|1609035753|USD|289.5659
10280344|Huobi|BCH-USD|2020-12-27 03:05:02|335.97|1424|14240|1|1609038302|1609038302|USD|42.3848
10280440|Huobi|BCH-USDT|2020-12-27 03:20:18|333.72|1863|6217.2036|1|1609039218|1609039218|USDT|18.63
10288698|Huobi|BCH210326|2020-12-27 07:10:33|349.062|175|1750|1|1609053033|1609053033|USD|5.0135
10291438|Huobi|BCH-USDT|2020-12-27 08:28:26|332.29|8000|26583.2|1|1609057706|1609057707|USDT|80
10291744|Huobi|BCH210326|2020-12-27 08:47:31|356.376|300|3000|2|1609058851|1609058851|USD|8.4181
10292722|Huobi|BCH-USD|2020-12-27 08:59:27|333.98|217|2170|1|1609059567|1609059567|USD|6.4974
10293519|Huobi|BCH-USD|2020-12-27 09:00:32|329.23|271|2710|1|1609059632|1609059633|USD|8.2314
10293524|Huobi|BCH-USD|2020-12-27 09:00:37|330.92|300|3000|1|1609059637|1609059637|USD|9.0657
10293527|Huobi|BCH-USD|2020-12-27 09:00:40|330.25|9865|98650|1|1609059640|1609059641|USD|298.7131
10293550|Huobi|BCH-USD|2020-12-27 09:00:45|330.25|9999|99990|1|1609059645|1609059645|USD|302.7707
10293557|Huobi|BCH-USD|2020-12-27 09:00:47|330.39|500|5000|1|1609059647|1609059647|USD|15.1337
10294427|Huobi|BCH-USDT|2020-12-27 09:04:02|339.29|330|1119.657|2|1609059842|1609059842|USDT|3.3
10294848|Huobi|BCH-USD|2020-12-27 09:37:31|331.12|723|7230|1|1609061851|1609061851|USD|21.835
10303242|Huobi|BCH210326|2020-12-27 11:37:51|343.38|500|5000|1|1609069071|1609069071|USD|14.5612
10303258|Huobi|BCH210326|2020-12-27 11:38:07|343.908|1049|10490|1|1609069087|1609069087|USD|30.5024
10303261|Huobi|BCH-USDT|2020-12-27 11:38:10|329.13|799|2629.7487|1|1609069090|1609069090|USDT|7.99
10303292|Huobi|BCH210326|2020-12-27 11:38:16|342.284|300|3000|1|1609069096|1609069097|USD|8.7647
10303293|Huobi|BCH210101|2020-12-27 11:38:17|328.402|350|3500|1|1609069097|1609069097|USD|10.6577
10303315|Huobi|BCH-USD|2020-12-27 11:38:17|327.24|666|6660|1|1609069097|1609069097|USD|20.3521
10303359|Huobi|BCH-USD|2020-12-27 11:38:19|324.5|212|2120|1|1609069099|1609069099|USD|6.5332
10303363|Huobi|BCH-USD|2020-12-27 11:38:19|324.4|365|3650|1|1609069099|1609069099|USD|11.2516
10303430|Huobi|BCH210326|2020-12-27 11:38:21|339.409|130|1300|1|1609069101|1609069101|USD|3.8302
10303463|Huobi|BCH210326|2020-12-27 11:38:22|339.135|691|6910|1|1609069102|1609069102|USD|20.3754
10303600|Huobi|BCH-USD|2020-12-27 11:38:24|326.45|186|1860|1|1609069104|1609069105|USD|5.6977
10303679|Huobi|BCH-USDT|2020-12-27 11:38:26|322.87|3673|11859.0151|1|1609069106|1609069106|USDT|36.73
10303687|Huobi|BCH210326|2020-12-27 11:38:26|338.588|274|2740|1|1609069106|1609069106|USD|8.0925
10303689|Huobi|BCH210101|2020-12-27 11:38:26|325.822|911|9110|1|1609069106|1609069106|USD|27.9601
10303690|Huobi|BCH-USDT|2020-12-27 11:38:26|325.25|2000|6505|1|1609069106|1609069106|USDT|20
10303693|Huobi|BCH210326|2020-12-27 11:38:26|339.921|100|1000|1|1609069106|1609069106|USD|2.9419
10303782|Huobi|BCH-USD|2020-12-27 11:38:27|322.38|740|7400|1|1609069107|1609069107|USD|22.9543
10303796|Huobi|BCH210326|2020-12-27 11:38:28|338.648|160|1600|1|1609069108|1609069108|USD|4.7247
10303858|Huobi|BCH-USD|2020-12-27 11:38:29|321.44|106|1060|1|1609069109|1609069109|USD|3.2977
10303880|Huobi|BCH-USD|2020-12-27 11:38:29|321.87|310|3100|1|1609069109|1609069109|USD|9.6313
10303902|Huobi|BCH-USD|2020-12-27 11:38:30|322.68|859|8590|1|1609069110|1609069110|USD|26.6209
10303905|Huobi|BCH-USD|2020-12-27 11:38:30|322.23|164|1640|1|1609069110|1609069110|USD|5.0896
10303968|Huobi|BCH-USDT|2020-12-27 11:38:31|323.1|3716|12006.396|1|1609069111|1609069111|USDT|37.16
10303986|Huobi|BCH-USDT|2020-12-27 11:38:31|321.15|591|1897.9965|1|1609069111|1609069111|USDT|5.91
10303995|Huobi|BCH-USDT|2020-12-27 11:38:31|323.43|1915|6193.6845|1|1609069111|1609069111|USDT|19.15
10303999|Huobi|BCH210108|2020-12-27 11:38:31|325.038|178|1780|1|1609069111|1609069111|USD|5.4763
10304038|Huobi|BCH210326|2020-12-27 11:38:32|337.878|300|3000|1|1609069112|1609069112|USD|8.879
10304103|Huobi|BCH-USD|2020-12-27 11:38:33|321.94|3867|38670|1|1609069113|1609069113|USD|120.1156
10304349|Huobi|BCH210101|2020-12-27 11:38:35|323.537|734|7340|1|1609069115|1609069115|USD|22.6868
10304567|Huobi|BCH-USD|2020-12-27 11:38:36|320.36|495|4950|1|1609069116|1609069116|USD|15.4514
10304643|Huobi|BCH210326|2020-12-27 11:38:37|334.958|200|2000|1|1609069117|1609069117|USD|5.9709
10304654|Huobi|BCH210326|2020-12-27 11:38:37|335.095|912|9120|1|1609069117|1609069117|USD|27.2162
10304655|Huobi|BCH-USD|2020-12-27 11:38:37|321.94|9999|99990|1|1609069117|1609069117|USD|310.5859
10304663|Huobi|BCH-USDT|2020-12-27 11:38:37|319.78|594|1899.4932|1|1609069117|1609069117|USDT|5.94
10304710|Huobi|BCH-USD|2020-12-27 11:38:38|319.97|1000|10000|1|1609069118|1609069118|USD|31.253
10304742|Huobi|BCH-USD|2020-12-27 11:38:38|319.55|1000|10000|1|1609069118|1609069118|USD|31.2941
10304972|Huobi|BCH-USDT|2020-12-27 11:38:39|321.78|979|3150.2262|1|1609069119|1609069119|USDT|9.79
10304992|Huobi|BCH-USD|2020-12-27 11:38:39|320.94|500|5000|1|1609069119|1609069119|USD|15.5793
10305039|Huobi|BCH-USDT|2020-12-27 11:38:40|318.79|470|1498.313|1|1609069120|1609069120|USDT|4.7
10305076|Huobi|BCH-USDT|2020-12-27 11:38:41|320.42|443|1419.4606|1|1609069121|1609069121|USDT|4.43
10305174|Huobi|BCH210326|2020-12-27 11:38:42|334.04|220|2200|1|1609069122|1609069122|USD|6.5861
10305200|Huobi|BCH-USD|2020-12-27 11:38:43|317.91|1000|10000|1|1609069123|1609069124|USD|31.4555
10309218|Huobi|BCH-USDT|2020-12-27 11:42:07|318.44|600|1910.64|1|1609069327|1609069327|USDT|6
10309454|Huobi|BCH-USD|2020-12-27 11:42:29|316.24|126|1260|1|1609069349|1609069349|USD|3.9844
10309460|Huobi|BCH-USD|2020-12-27 11:42:29|316.3|2291|22910|1|1609069349|1609069349|USD|72.4313
10309481|Huobi|BCH-USDT|2020-12-27 11:42:31|318.71|1337|4261.1527|1|1609069351|1609069351|USDT|13.37
10310143|Huobi|BCH-USDT|2020-12-27 11:46:46|329.66|1546|5096.5436|2|1609069606|1609069606|USDT|15.46
10311115|Huobi|BCH-USD|2020-12-27 12:04:30|321.21|322|3220|1|1609070670|1609070671|USD|10.0246
10311718|Huobi|BCH-USDT|2020-12-27 12:07:37|318.36|476|1515.3936|1|1609070857|1609070857|USDT|4.76
10311841|Huobi|BCH210326|2020-12-27 12:07:48|330.856|256|2560|1|1609070868|1609070869|USD|7.7376
10311852|Huobi|BCH-USD|2020-12-27 12:07:50|317.66|165|1650|1|1609070870|1609070870|USD|5.1943
10311894|Huobi|BCH-USD|2020-12-27 12:07:51|317.18|103|1030|1|1609070871|1609070871|USD|3.2474
10312177|Huobi|BCH-USD|2020-12-27 12:07:59|315.97|6278|62780|1|1609070879|1609070879|USD|198.6898
10312181|Huobi|BCH210101|2020-12-27 12:07:59|316.795|1900|19000|1|1609070879|1609070879|USD|59.9757
10312183|Huobi|BCH210326|2020-12-27 12:08:00|330.037|1000|10000|1|1609070880|1609070880|USD|30.2997
10312209|Huobi|BCH-USD|2020-12-27 12:08:01|314.07|683|6830|1|1609070881|1609070881|USD|21.7468
10312259|Huobi|BCH-USDT|2020-12-27 12:08:24|316.08|459|1450.8072|1|1609070904|1609070904|USDT|4.59
10313429|Huobi|BCH-USDT|2020-12-27 12:10:08|313.9|586|1839.454|1|1609071008|1609071008|USDT|5.86
10313626|Huobi|BCH-USD|2020-12-27 12:10:09|314.3|200|2000|1|1609071009|1609071009|USD|6.3634
10313919|Huobi|BCH-USD|2020-12-27 12:10:12|314.4|179|1790|1|1609071012|1609071013|USD|5.6934
10313967|Huobi|BCH210326|2020-12-27 12:10:14|326.067|2454|24540|1|1609071014|1609071014|USD|75.2607
10313970|Huobi|BCH-USD|2020-12-27 12:10:14|312.25|1350|13500|1|1609071014|1609071014|USD|43.2346
10313971|Huobi|BCH210326|2020-12-27 12:10:14|324.431|565|5650|1|1609071014|1609071014|USD|17.4152
10313973|Huobi|BCH210326|2020-12-27 12:10:14|325.674|353|3530|1|1609071014|1609071014|USD|10.8391
10313984|Huobi|BCH210326|2020-12-27 12:10:14|326.212|783|7830|1|1609071014|1609071014|USD|24.0028
10314005|Huobi|BCH-USD|2020-12-27 12:10:15|311.58|500|5000|1|1609071015|1609071015|USD|16.0473
10314023|Huobi|BCH-USD|2020-12-27 12:10:15|311.37|1307|13070|1|1609071015|1609071016|USD|41.9758
10314161|Huobi|BCH-USDT|2020-12-27 12:10:22|313.62|600|1881.72|1|1609071022|1609071022|USDT|6
10314423|Huobi|BCH-USD|2020-12-27 12:10:45|309.12|2010|20100|1|1609071045|1609071045|USD|65.0233
10314468|Huobi|BCH-USD|2020-12-27 12:10:46|308.89|624|6240|1|1609071046|1609071046|USD|20.2014
10314472|Huobi|BCH-USDT|2020-12-27 12:10:46|308.84|1000|3088.4|1|1609071046|1609071046|USDT|10
10314724|Huobi|BCH210326|2020-12-27 12:10:49|322.218|354|3540|1|1609071049|1609071049|USD|10.9864
10314739|Huobi|BCH210326|2020-12-27 12:10:49|321.406|705|7050|1|1609071049|1609071049|USD|21.9349
10314765|Huobi|BCH-USD|2020-12-27 12:10:49|306.97|15001|150010|1|1609071049|1609071049|USD|488.6797
10314767|Huobi|BCH210326|2020-12-27 12:10:49|322.46|3000|30000|1|1609071049|1609071049|USD|93.0348
10314806|Huobi|BCH210326|2020-12-27 12:10:50|323.018|181|1810|1|1609071050|1609071050|USD|5.6035
10315013|Huobi|BCH-USD|2020-12-27 12:10:51|308.63|500|5000|1|1609071051|1609071051|USD|16.2007
10315147|Huobi|BCH210326|2020-12-27 12:10:52|319.066|1992|19920|1|1609071052|1609071052|USD|62.4323
10315335|Huobi|BCH-USDT|2020-12-27 12:10:54|307.83|494|1520.6802|1|1609071054|1609071054|USDT|4.94
10315366|Huobi|BCH-USDT|2020-12-27 12:10:54|309.7|76857|238026.129|1|1609071054|1609071054|USDT|768.57
10315369|Huobi|BCH210326|2020-12-27 12:10:54|320.515|239|2390|1|1609071054|1609071054|USD|7.4568
10315372|Huobi|BCH-USD|2020-12-27 12:10:54|307.33|390|3900|1|1609071054|1609071054|USD|12.69
10315388|Huobi|BCH210326|2020-12-27 12:10:54|319.066|15000|150000|1|1609071054|1609071054|USD|470.1222
10315497|Huobi|BCH210326|2020-12-27 12:10:55|320.982|446|4460|1|1609071055|1609071055|USD|13.8949
10315505|Huobi|BCH-USD|2020-12-27 12:10:55|309.15|177|1770|1|1609071055|1609071055|USD|5.7254
10315511|Huobi|BCH210326|2020-12-27 12:10:55|319.982|156|1560|1|1609071055|1609071055|USD|4.8753
10315529|Huobi|BCH-USDT|2020-12-27 12:10:56|306.44|4671|14313.8124|1|1609071056|1609071056|USDT|46.71
10315585|Huobi|BCH-USD|2020-12-27 12:10:57|309.3|100|1000|1|1609071057|1609071057|USD|3.2332
10315595|Huobi|BCH-USD|2020-12-27 12:10:57|305.68|7001|70010|1|1609071057|1609071058|USD|229.0304
10315598|Huobi|BCH-USD|2020-12-27 12:10:58|306.97|4999|49990|1|1609071058|1609071058|USD|162.8498
10315599|Huobi|BCH-USD|2020-12-27 12:10:58|307.3|2046|20460|1|1609071058|1609071058|USD|66.5799
10315606|Huobi|BCH-USDT|2020-12-27 12:10:58|308.42|4049|12487.9258|1|1609071058|1609071058|USDT|40.49
10315619|Huobi|BCH-USDT|2020-12-27 12:10:59|310.63|14693|45640.8659|1|1609071059|1609071059|USDT|146.93
10315625|Huobi|BCH210101|2020-12-27 12:10:59|309.316|3505|35050|1|1609071059|1609071059|USD|113.3146
10315772|Huobi|BCH210326|2020-12-27 12:11:00|319.065|4999|49990|1|1609071060|1609071060|USD|156.6766
10315863|Huobi|BCH-USD|2020-12-27 12:11:02|305.66|4999|49990|1|1609071062|1609071062|USD|163.5478
10315869|Huobi|BCH-USDT|2020-12-27 12:11:02|305.7|7952|24309.264|1|1609071062|1609071062|USDT|79.52
10316786|Huobi|BCH210101|2020-12-27 12:19:51|313.328|388|3880|1|1609071591|1609071591|USD|12.3832
10317627|Huobi|BCH210101|2020-12-27 12:38:03|325.033|214|2140|2|1609072683|1609072683|USD|6.584
10319058|Huobi|BCH-USDT|2020-12-27 13:40:18|332.98|11677|38882.0746|2|1609076418|1609076418|USDT|116.77
10319427|Huobi|BCH-USDT|2020-12-27 13:43:01|334.41|421|1407.8661|2|1609076581|1609076581|USDT|4.21
10319483|Huobi|BCH-USD|2020-12-27 13:44:47|334.21|9999|99990|2|1609076687|1609076687|USD|299.1832
10319486|Huobi|BCH-USDT|2020-12-27 13:44:52|334.9|1400|4688.6|2|1609076692|1609076693|USDT|14
10319494|Huobi|BCH210326|2020-12-27 13:44:57|351.371|869|8690|2|1609076697|1609076697|USD|24.7317
10319590|Huobi|BCH210326|2020-12-27 13:46:24|353.519|165|1650|2|1609076784|1609076784|USD|4.6674
10319649|Huobi|BCH210326|2020-12-27 13:50:08|358.166|409|4090|2|1609077008|1609077008|USD|11.4193
10319733|Huobi|BCH-USDT|2020-12-27 13:50:24|344.3|2391|8232.213|2|1609077024|1609077024|USDT|23.91
10319851|Huobi|BCH210326|2020-12-27 13:52:28|359.964|1396|13960|2|1609077148|1609077148|USD|38.7817
10319854|Huobi|BCH210101|2020-12-27 13:52:45|346.977|1000|10000|2|1609077165|1609077165|USD|28.8204
10319856|Huobi|BCH-USDT|2020-12-27 13:52:47|345.68|10000|34568|2|1609077167|1609077167|USDT|100
10319859|Huobi|BCH-USDT|2020-12-27 13:52:52|345.94|5000|17297|2|1609077172|1609077172|USDT|50
10319860|Huobi|BCH-USDT|2020-12-27 13:52:52|344.94|500|1724.7|2|1609077172|1609077173|USDT|5
10319864|Huobi|BCH-USD|2020-12-27 13:53:06|345.54|1900|19000|2|1609077186|1609077186|USD|54.9864
10319872|Huobi|BCH210326|2020-12-27 13:53:27|363.003|300|3000|2|1609077207|1609077207|USD|8.2644
10319874|Huobi|BCH-USD|2020-12-27 13:53:33|346.64|7883|78830|2|1609077213|1609077214|USD|227.4118
10320124|Huobi|BCH-USDT|2020-12-27 13:56:12|350.17|2169|7595.1873|2|1609077372|1609077372|USDT|21.69
10322250|Huobi|BCH-USD|2020-12-27 14:17:15|342.83|510|5100|1|1609078635|1609078635|USD|14.8762
10323145|Huobi|BCH210326|2020-12-27 14:31:08|370.442|104|1040|2|1609079468|1609079468|USD|2.8075
10323371|Huobi|BCH-USDT|2020-12-27 14:32:10|354.59|1500|5318.85|2|1609079530|1609079531|USDT|15
10323400|Huobi|BCH210326|2020-12-27 14:32:22|374.093|400|4000|2|1609079542|1609079542|USD|10.6926
10323541|Huobi|BCH210326|2020-12-27 14:32:43|374.822|373|3730|2|1609079563|1609079563|USD|9.9514
10323545|Huobi|BCH-USDT|2020-12-27 14:32:44|357.21|2000|7144.2|2|1609079564|1609079564|USDT|20
10323549|Huobi|BCH-USD|2020-12-27 14:32:44|356.45|1120|11200|2|1609079564|1609079565|USD|31.421
10323587|Huobi|BCH-USDT|2020-12-27 14:32:57|357.88|2823|10102.9524|2|1609079577|1609079577|USDT|28.23
10323594|Huobi|BCH-USD|2020-12-27 14:32:58|357.66|134|1340|2|1609079578|1609079578|USD|3.7466
10323724|Huobi|BCH210326|2020-12-27 14:34:18|375.862|1008|10080|2|1609079658|1609079659|USD|26.8184
10323731|Huobi|BCH-USD|2020-12-27 14:34:29|358.16|200|2000|2|1609079669|1609079669|USD|5.5841
10323979|Huobi|BCH210326|2020-12-27 14:36:34|377.524|976|9760|2|1609079794|1609079794|USD|25.8527
10323985|Huobi|BCH210326|2020-12-27 14:36:37|379.284|353|3530|2|1609079797|1609079797|USD|9.3071
10324006|Huobi|BCH-USDT|2020-12-27 14:36:46|360.09|10000|36009|2|1609079806|1609079806|USDT|100
10324043|Huobi|BCH-USD|2020-12-27 14:37:02|360.21|355|3550|2|1609079822|1609079822|USD|9.8554
10324060|Huobi|BCH-USD|2020-12-27 14:37:34|360.39|309|3090|2|1609079854|1609079855|USD|8.5741
10324390|Huobi|BCH210326|2020-12-27 14:41:33|377.221|1076|10760|2|1609080093|1609080093|USD|28.5244
10324469|Huobi|BCH-USDT|2020-12-27 14:42:46|364.44|2307|8407.6308|2|1609080166|1609080166|USDT|23.07
10325756|Huobi|BCH-USDT|2020-12-27 14:56:31|350.53|2548|8931.5044|1|1609080991|1609080992|USDT|25.48
10325836|Huobi|BCH-USDT|2020-12-27 14:56:41|348.97|306|1067.8482|1|1609081001|1609081001|USDT|3.06
10325993|Huobi|BCH210101|2020-12-27 14:56:54|355.751|105|1050|2|1609081014|1609081014|USD|2.9516
10327522|Huobi|BCH-USD|2020-12-27 15:17:51|357.61|727|7270|2|1609082271|1609082271|USD|20.3295
10328183|Huobi|BCH-USDT|2020-12-27 15:24:39|347.32|800|2778.56|1|1609082679|1609082679|USDT|8
10328292|Huobi|BCH210101|2020-12-27 15:24:48|351.908|245|2450|1|1609082688|1609082689|USD|6.9621
10329442|Huobi|BCH210625|2020-12-27 15:49:12|386.863|400|4000|2|1609084152|1609084152|USD|10.3396
10329521|Huobi|BCH-USDT|2020-12-27 15:55:54|361.37|400|1445.48|2|1609084554|1609084554|USDT|4
10329564|Huobi|BCH-USD|2020-12-27 15:58:23|363.88|345|3450|2|1609084703|1609084704|USD|9.4812
10329591|Huobi|BCH-USDT|2020-12-27 15:58:37|364.94|987|3601.9578|2|1609084717|1609084717|USDT|9.87
10329598|Huobi|BCH210625|2020-12-27 15:58:41|392.974|2653|26530|2|1609084721|1609084721|USD|67.5109
10329619|Huobi|BCH-USDT|2020-12-27 15:58:50|366.34|2758|10103.6572|2|1609084730|1609084730|USDT|27.58
10329625|Huobi|BCH-USDT|2020-12-27 15:58:56|367.65|650|2389.725|2|1609084736|1609084736|USDT|6.5
10329650|Huobi|BCH-USDT|2020-12-27 15:59:14|368.94|436|1608.5784|2|1609084754|1609084754|USDT|4.36
10329654|Huobi|BCH210326|2020-12-27 15:59:16|387.277|508|5080|2|1609084756|1609084756|USD|13.1173
10329787|Huobi|BCH210326|2020-12-27 16:00:46|388.67|106|1060|2|1609084846|1609084846|USD|2.7273
10329890|Huobi|BCH-USD|2020-12-27 16:01:13|368.34|500|5000|2|1609084873|1609084873|USD|13.5745
10329994|Huobi|BCH-USDT|2020-12-27 16:01:29|368.77|288|1062.0576|2|1609084889|1609084889|USDT|2.88
10331918|Huobi|BCH-USDT|2020-12-27 16:08:53|357.25|473|1689.7925|1|1609085333|1609085333|USDT|4.73
10331920|Huobi|BCH-USDT|2020-12-27 16:08:53|356.39|300|1069.17|1|1609085333|1609085333|USDT|3
10331929|Huobi|BCH210326|2020-12-27 16:08:55|374.525|299|2990|1|1609085335|1609085335|USD|7.9835
10332056|Huobi|BCH210326|2020-12-27 16:09:06|374.525|9999|99990|1|1609085346|1609085346|USD|266.9782
10332494|Huobi|BCH210326|2020-12-27 16:12:32|372.683|396|3960|1|1609085552|1609085552|USD|10.6257
10332656|Huobi|BCH-USDT|2020-12-27 16:14:27|360.42|1686|6076.6812|2|1609085667|1609085668|USDT|16.86
10335224|Huobi|BCH-USD|2020-12-27 16:25:47|344.9|114|1140|1|1609086347|1609086347|USD|3.3054
10335258|Huobi|BCH-USD|2020-12-27 16:25:55|344.46|3000|30000|1|1609086355|1609086355|USD|87.0929
10335375|Huobi|BCH-USDT|2020-12-27 16:26:35|356.55|4290|15295.995|2|1609086395|1609086396|USDT|42.9
10335531|Huobi|BCH-USDT|2020-12-27 16:28:23|358.18|2800|10029.04|2|1609086503|1609086503|USDT|28
10440421|Huobi|BCH-USDT|2020-12-29 16:01:38|338.08|1294|4374.7552|1|1609257698|1609257698|USDT|12.94
10440612|Huobi|BCH-USDT|2020-12-29 16:01:49|337.41|600|2024.46|1|1609257709|1609257709|USDT|6
10440738|Huobi|BCH-USDT|2020-12-29 16:01:54|334.71|1274|4264.2054|1|1609257714|1609257714|USDT|12.74
10441355|Huobi|BCH-USDT|2020-12-29 16:02:45|336.53|595|2002.3535|1|1609257765|1609257765|USDT|5.95
10442278|Huobi|BCH-USDT|2020-12-29 16:04:48|335.13|4390|14712.207|1|1609257888|1609257888|USDT|43.9
10442392|Huobi|BCH-USDT|2020-12-29 16:05:00|334.37|3595|12020.6015|1|1609257900|1609257900|USDT|35.95
10443431|Huobi|BCH210625|2020-12-29 16:06:42|354.537|3292|32920|1|1609258002|1609258002|USD|92.8535
10443820|Huobi|BCH210326|2020-12-29 16:07:17|346.715|200|2000|1|1609258037|1609258037|USD|5.7685
10443873|Huobi|BCH-USD|2020-12-29 16:07:23|331.24|147|1470|1|1609258043|1609258043|USD|4.4379
10444319|Huobi|BCH-USD|2020-12-29 16:08:36|331.89|569|5690|1|1609258116|1609258116|USD|17.1443
10444674|Huobi|BCH-USDT|2020-12-29 16:10:45|332.63|438|1456.9194|1|1609258245|1609258245|USDT|4.38
10444682|Huobi|BCH-USD|2020-12-29 16:10:48|332.24|941|9410|1|1609258248|1609258248|USD|28.3229
10444721|Huobi|BCH-USDT|2020-12-29 16:11:01|331.26|5470|18119.922|1|1609258261|1609258261|USDT|54.7
10445978|Huobi|BCH210326|2020-12-29 16:16:12|355.769|111|1110|2|1609258572|1609258572|USD|3.1201
10447042|Huobi|BCH210326|2020-12-29 16:31:24|342.904|4727|47270|1|1609259484|1609259484|USD|137.852
10447046|Huobi|BCH-USDT|2020-12-29 16:31:25|328.51|685|2250.2935|1|1609259485|1609259485|USDT|6.85
10447168|Huobi|BCH-USD|2020-12-29 16:31:48|328.52|450|4500|1|1609259508|1609259508|USD|13.6978
10447169|Huobi|BCH-USD|2020-12-29 16:31:48|329.55|1200|12000|1|1609259508|1609259509|USD|36.4133
10447177|Huobi|BCH-USD|2020-12-29 16:31:52|326.93|253|2530|1|1609259512|1609259512|USD|7.7387
10447269|Huobi|BCH210326|2020-12-29 16:32:04|340.51|108|1080|1|1609259524|1609259525|USD|3.1718
10451852|Huobi|BCH-USDT|2020-12-29 17:36:24|342.24|1400|4791.36|2|1609263384|1609263384|USDT|14
10460769|Huobi|BCH210326|2020-12-29 19:22:23|362.218|2081|20810|2|1609269743|1609269743|USD|57.4516
10464674|Huobi|BCH-USD|2020-12-29 21:01:40|354.01|311|3110|2|1609275700|1609275700|USD|8.7851
10464739|Huobi|BCH-USD|2020-12-29 21:01:53|354.25|200|2000|2|1609275713|1609275713|USD|5.6458
10469979|Huobi|BCH-USDT|2020-12-30 00:15:24|359.52|5172|18594.3744|2|1609287324|1609287324|USDT|51.72
10470105|Huobi|BCH210326|2020-12-30 00:16:00|375.01|191|1910|2|1609287360|1609287360|USD|5.0932
10471159|Huobi|BCH-USDT|2020-12-30 00:42:10|362.91|701|2543.9991|2|1609288930|1609288930|USDT|7.01
10471395|Huobi|BCH210101|2020-12-30 00:49:59|366.132|500|5000|2|1609289399|1609289399|USD|13.6563
10471549|Huobi|BCH-USDT|2020-12-30 00:54:04|370.04|1800|6660.72|2|1609289644|1609289644|USDT|18
10471569|Huobi|BCH-USDT|2020-12-30 00:54:14|371.14|791|2935.7174|2|1609289654|1609289654|USDT|7.91
10471571|Huobi|BCH-USDT|2020-12-30 00:54:20|368.59|1099|4050.8041|2|1609289660|1609289660|USDT|10.99
10471596|Huobi|BCH-USDT|2020-12-30 00:55:54|361.55|2000|7231|1|1609289754|1609289755|USDT|20
10474159|Huobi|BCH-USDT|2020-12-30 02:29:12|361.18|491|1773.3938|2|1609295352|1609295353|USDT|4.91
10476703|Huobi|BCH-USDT|2020-12-30 03:44:29|350.62|7872|27600.8064|1|1609299869|1609299869|USDT|78.72
10483973|Huobi|BCH210326|2020-12-30 08:27:24|363.811|7000|70000|1|1609316844|1609316844|USD|192.4076
10484380|Huobi|BCH-USD|2020-12-30 08:27:32|345.41|902|9020|1|1609316852|1609316852|USD|26.1139
10484841|Huobi|BCH-USD|2020-12-30 08:27:39|347.5|4425|44250|1|1609316859|1609316860|USD|127.3382
10484845|Huobi|BCH-USD|2020-12-30 08:27:40|344.56|217|2170|1|1609316860|1609316860|USD|6.2979
10484880|Huobi|BCH-USD|2020-12-30 08:27:44|345.89|158|1580|1|1609316864|1609316864|USD|4.568
10484970|Huobi|BCH-USD|2020-12-30 08:27:52|343.97|1834|18340|1|1609316872|1609316872|USD|53.3187
10484992|Huobi|BCH-USDT|2020-12-30 08:27:57|343.96|800|2751.68|1|1609316877|1609316877|USDT|8
10486299|Huobi|BCH-USDT|2020-12-30 08:50:29|346.72|1487|5155.7264|1|1609318229|1609318229|USDT|14.87
10486765|Huobi|BCH-USD|2020-12-30 09:01:32|341.45|3523|35230|1|1609318892|1609318892|USD|103.1777
10486797|Huobi|BCH210326|2020-12-30 09:01:33|357.835|475|4750|1|1609318893|1609318893|USD|13.2743
10486918|Huobi|BCH-USDT|2020-12-30 09:01:39|343.08|500|1715.4|1|1609318899|1609318899|USDT|5
10486992|Huobi|BCH-USD|2020-12-30 09:01:49|341.57|101|1010|1|1609318909|1609318909|USD|2.957
10487128|Huobi|BCH-USDT|2020-12-30 09:02:01|342.51|986|3377.1486|1|1609318921|1609318921|USDT|9.86
10487262|Huobi|BCH210625|2020-12-30 09:02:17|363.46|3779|37790|1|1609318937|1609318937|USD|103.973
10487757|Huobi|BCH210101|2020-12-30 09:02:47|338.891|1082|10820|1|1609318967|1609318967|USD|31.9277
10487761|Huobi|BCH-USDT|2020-12-30 09:02:47|341.25|694|2368.275|1|1609318967|1609318967|USDT|6.94
10488334|Huobi|BCH-USD|2020-12-30 09:03:21|339.99|5000|50000|1|1609319001|1609319001|USD|147.0632
10489938|Huobi|BCH-USD|2020-12-30 10:23:02|355.58|3198|31980|2|1609323782|1609323782|USD|89.9376
10489973|Huobi|BCH-USD|2020-12-30 10:25:31|361.46|561|5610|2|1609323931|1609323932|USD|15.5204
10489976|Huobi|BCH210326|2020-12-30 10:26:05|377.132|451|4510|2|1609323965|1609323966|USD|11.9587
10490005|Huobi|BCH210625|2020-12-30 10:26:44|385.438|500|5000|2|1609324004|1609324004|USD|12.9723
10491040|Huobi|BCH-USD|2020-12-30 10:46:26|354.31|400|4000|1|1609325186|1609325186|USD|11.2896
10491068|Huobi|BCH-USDT|2020-12-30 10:46:30|355.01|400|1420.04|1|1609325190|1609325190|USDT|4
10491375|Huobi|BCH210326|2020-12-30 10:53:16|366.976|116|1160|1|1609325596|1609325597|USD|3.161
10491434|Huobi|BCH210101|2020-12-30 11:00:23|353.469|2197|21970|1|1609326023|1609326023|USD|62.1554
10491629|Huobi|BCH-USD|2020-12-30 11:08:08|350.2|9000|90000|1|1609326488|1609326488|USD|256.9961
10491630|Huobi|BCH-USD|2020-12-30 11:08:17|349.12|2350|23500|1|1609326497|1609326497|USD|67.3121
10491644|Huobi|BCH210326|2020-12-30 11:09:33|363.989|753|7530|1|1609326573|1609326573|USD|20.6875
10491667|Huobi|BCH-USD|2020-12-30 11:16:25|347.72|756|7560|1|1609326985|1609326986|USD|21.7417
10493220|Huobi|BCH-USDT|2020-12-30 12:47:53|353.93|500|1769.65|2|1609332473|1609332473|USDT|5
10497698|Huobi|BCH-USD|2020-12-30 15:46:37|345.22|600|6000|1|1609343197|1609343198|USD|17.3803
10509667|Huobi|BCH210101|2020-12-30 21:24:26|362.106|479|4790|2|1609363466|1609363466|USD|13.2282
10512202|Huobi|BCH-USDT|2020-12-30 23:48:00|365.45|6877|25131.9965|2|1609372080|1609372080|USDT|68.77
10514611|Huobi|BCH-USDT|2020-12-31 00:47:49|352.22|5860|20640.092|1|1609375669|1609375670|USDT|58.6
10514664|Huobi|BCH-USDT|2020-12-31 00:52:34|351.59|418|1469.6462|1|1609375954|1609375954|USDT|4.18
10515975|Huobi|BCH-USD|2020-12-31 01:01:55|349.24|799|7990|1|1609376515|1609376516|USD|22.8783
10517060|Huobi|BCH-USDT|2020-12-31 01:09:14|347.87|579|2014.1673|1|1609376954|1609376954|USDT|5.79
10517231|Huobi|BCH-USDT|2020-12-31 01:09:23|347.2|900|3124.8|1|1609376963|1609376963|USDT|9
10517538|Huobi|BCH210326|2020-12-31 01:09:27|359.567|287|2870|1|1609376967|1609376967|USD|7.9819
10517835|Huobi|BCH-USD|2020-12-31 01:09:29|347.14|374|3740|1|1609376969|1609376969|USD|10.7738
10517907|Huobi|BCH210326|2020-12-31 01:09:31|360.022|200|2000|1|1609376971|1609376971|USD|5.5553
10518908|Huobi|BCH210326|2020-12-31 01:27:22|358.663|160|1600|1|1609378042|1609378042|USD|4.4611
10519061|Huobi|BCH-USD|2020-12-31 01:28:51|342.77|391|3910|1|1609378131|1609378132|USD|11.4071
10524622|Huobi|BCH-USDT|2020-12-31 08:03:02|349.76|2117|7404.4192|1|1609401782|1609401782|USDT|21.17
10524647|Huobi|BCH210326|2020-12-31 08:03:16|364.02|1791|17910|1|1609401796|1609401796|USD|49.2006
10528334|Huobi|BCH-USD|2020-12-31 11:16:19|348.24|101|1010|1|1609413379|1609413379|USD|2.9003
10528740|Huobi|BCH210326|2020-12-31 12:00:14|362.886|994|9940|1|1609416014|1609416014|USD|27.3916
10529105|Huobi|BCH-USD|2020-12-31 12:26:43|342.51|2542|25420|1|1609417603|1609417603|USD|74.2169
10529344|Huobi|BCH-USD|2020-12-31 12:46:32|341.23|3270|32700|1|1609418792|1609418793|USD|95.8298
10529386|Huobi|BCH-USDT|2020-12-31 12:46:39|343.42|700|2403.94|1|1609418799|1609418800|USDT|7
10529475|Huobi|BCH-USDT|2020-12-31 12:46:52|342.63|400|1370.52|1|1609418812|1609418812|USDT|4
10529501|Huobi|BCH210326|2020-12-31 12:47:02|353.573|162|1620|1|1609418822|1609418822|USD|4.5818
10529633|Huobi|BCH-USDT|2020-12-31 12:47:22|341.35|500|1706.75|1|1609418842|1609418843|USDT|5
10529750|Huobi|BCH-USD|2020-12-31 12:47:34|340.17|110|1100|1|1609418854|1609418855|USD|3.2337
10529797|Huobi|BCH-USDT|2020-12-31 12:47:37|339.98|521|1771.2958|1|1609418857|1609418857|USDT|5.21
10529999|Huobi|BCH-USD|2020-12-31 12:53:52|340.09|959|9590|1|1609419232|1609419232|USD|28.1985
10530007|Huobi|BCH210326|2020-12-31 12:54:03|353.218|265|2650|1|1609419243|1609419244|USD|7.5025
10530012|Huobi|BCH210326|2020-12-31 12:54:05|353.39|8000|80000|1|1609419245|1609419245|USD|226.3788
10530014|Huobi|BCH210326|2020-12-31 12:54:07|351.884|171|1710|1|1609419247|1609419247|USD|4.8596
10530021|Huobi|BCH-USD|2020-12-31 12:54:16|338.94|115|1150|1|1609419256|1609419256|USD|3.393
10530091|Huobi|BCH-USDT|2020-12-31 12:54:34|337.55|7000|23628.5|1|1609419274|1609419274|USDT|70
10530096|Huobi|BCH-USDT|2020-12-31 12:54:36|337.78|700|2364.46|1|1609419276|1609419276|USDT|7
10530534|Huobi|BCH210625|2020-12-31 12:55:12|359.726|1906|19060|1|1609419312|1609419312|USD|52.9848
10530558|Huobi|BCH210326|2020-12-31 12:55:13|350.794|444|4440|1|1609419313|1609419313|USD|12.6571
10530687|Huobi|BCH-USDT|2020-12-31 12:55:18|335.45|589|1975.8005|1|1609419318|1609419319|USDT|5.89
10531499|Huobi|BCH-USDT|2020-12-31 12:57:30|334.57|446|1492.1822|1|1609419450|1609419450|USDT|4.46
10531506|Huobi|BCH210326|2020-12-31 12:57:30|349.397|718|7180|1|1609419450|1609419450|USD|20.5497
10531848|Huobi|BCH-USDT|2020-12-31 12:57:39|336.5|1800|6057|1|1609419459|1609419459|USDT|18
10531879|Huobi|BCH-USD|2020-12-31 12:57:39|336.45|5857|58570|1|1609419459|1609419460|USD|174.0824
10532774|Huobi|BCH-USDT|2020-12-31 13:01:56|343.52|917|3150.0784|2|1609419716|1609419716|USDT|9.17
10534460|Huobi|BCH210101|2020-12-31 13:06:29|333.73|300|3000|1|1609419989|1609419989|USD|8.9894
10534537|Huobi|BCH-USDT|2020-12-31 13:06:32|333.9|1548|5168.772|1|1609419992|1609419992|USDT|15.48
10534752|Huobi|BCH-USDT|2020-12-31 13:06:38|334.28|1494|4994.1432|1|1609419998|1609419998|USDT|14.94
10534861|Huobi|BCH-USD|2020-12-31 13:06:52|331.7|701|7010|1|1609420012|1609420012|USD|21.1336
10535499|Huobi|BCH-USDT|2020-12-31 13:09:20|333.51|660|2201.166|1|1609420160|1609420160|USDT|6.6
10537492|Huobi|BCH210101|2020-12-31 13:14:25|332.556|1025|10250|1|1609420465|1609420465|USD|30.8219
10541583|Huobi|BCH-USD|2020-12-31 16:20:44|348.02|529|5290|2|1609431644|1609431644|USD|15.2003
10542267|Huobi|BCH-USD|2020-12-31 16:50:38|339.16|757|7570|1|1609433438|1609433438|USD|22.3199
10545211|Huobi|BCH210326|2020-12-31 20:16:18|348.705|190|1900|1|1609445778|1609445778|USD|5.4488
10550016|Huobi|BCH-USDT|2021-01-01 00:49:51|343.88|3387|11647.2156|2|1609462191|1609462191|USDT|33.87
10552549|Huobi|BCH210326|2021-01-01 01:55:01|356.687|101|1010|1|1609466101|1609466102|USD|2.8317
10553206|Huobi|BCH-USD|2021-01-01 02:57:47|357.84|438|4380|2|1609469867|1609469867|USD|12.2402
10556708|Huobi|BCH210326|2021-01-01 04:41:40|359.668|140|1400|1|1609476100|1609476100|USD|3.8925
10556752|Huobi|BCH-USDT|2021-01-01 04:41:57|346.09|398|1377.4382|1|1609476117|1609476117|USDT|3.98
10556780|Huobi|BCH-USDT|2021-01-01 04:42:00|344.95|1300|4484.35|1|1609476120|1609476120|USDT|13
10558787|Huobi|BCH-USDT|2021-01-01 07:09:41|344.76|429|1479.0204|1|1609484981|1609484982|USDT|4.29
10559249|Huobi|BCH-USD|2021-01-01 07:10:31|342.62|1048|10480|1|1609485031|1609485031|USD|30.5879
10559381|Huobi|BCH-USDT|2021-01-01 07:10:44|340.59|314|1069.4526|1|1609485044|1609485044|USDT|3.14
10560832|Huobi|BCH-USD|2021-01-01 08:21:00|340.35|1567|15670|1|1609489260|1609489260|USD|46.0409
10560894|Huobi|BCH210326|2021-01-01 08:21:04|350.593|761|7610|1|1609489264|1609489264|USD|21.7061
10560895|Huobi|BCH210326|2021-01-01 08:21:04|353.031|100|1000|1|1609489264|1609489264|USD|2.8327
10561268|Huobi|BCH210326|2021-01-01 08:22:02|349.18|102|1020|1|1609489322|1609489322|USD|2.9212
10561396|Huobi|BCH-USDT|2021-01-01 08:22:09|336.86|2707|9118.8002|1|1609489329|1609489330|USDT|27.07
10561576|Huobi|BCH-USD|2021-01-01 08:24:09|336.08|109|1090|1|1609489449|1609489449|USD|3.2433
10570487|Huobi|BCH210326|2021-01-01 15:37:41|354.546|1282|12820|1|1609515461|1609515461|USD|36.159
10570871|Huobi|BCH210326|2021-01-01 15:38:22|352.461|275|2750|1|1609515502|1609515502|USD|7.8023
10573521|Huobi|BCH-USD|2021-01-01 17:23:23|340.29|500|5000|1|1609521803|1609521803|USD|14.6934
10574164|Huobi|BCH-USD|2021-01-01 17:35:18|339.48|335|3350|1|1609522518|1609522518|USD|9.8681
10577668|Huobi|BCH-USDT|2021-01-01 18:24:54|333.91|5001|16698.8391|1|1609525494|1609525494|USDT|50.01
10577706|Huobi|BCH-USDT|2021-01-01 18:25:24|333.91|19999|66778.6609|1|1609525524|1609525524|USDT|199.99
10578280|Huobi|BCH210108|2021-01-01 18:31:08|334.391|2752|27520|1|1609525868|1609525868|USD|82.2989
10578923|Huobi|BCH-USD|2021-01-01 18:41:54|335.63|104|1040|1|1609526514|1609526514|USD|3.0987
10579069|Huobi|BCH-USD|2021-01-01 18:42:04|335.52|269|2690|1|1609526524|1609526524|USD|8.0175
10579661|Huobi|BCH-USD|2021-01-01 18:42:48|335.26|500|5000|1|1609526568|1609526568|USD|14.9138
10579945|Huobi|BCH-USD|2021-01-01 18:43:44|334.74|100|1000|1|1609526624|1609526624|USD|2.9874
10579947|Huobi|BCH210108|2021-01-01 18:43:57|334.391|4999|49990|1|1609526637|1609526638|USD|149.4957
10581341|Huobi|BCH210326|2021-01-01 18:45:33|342.904|1000|10000|1|1609526733|1609526734|USD|29.1627
10581343|Huobi|BCH-USD|2021-01-01 18:45:33|332.66|200|2000|1|1609526733|1609526734|USD|6.0122
10581451|Huobi|BCH-USD|2021-01-01 18:45:35|331.37|150|1500|1|1609526735|1609526735|USD|4.5267
10581634|Huobi|BCH-USD|2021-01-01 18:45:37|330.09|184|1840|1|1609526737|1609526737|USD|5.5743
10581849|Huobi|BCH-USDT|2021-01-01 18:45:39|331.15|955|3162.4825|1|1609526739|1609526739|USDT|9.55
10581864|Huobi|BCH210326|2021-01-01 18:45:39|342.415|201|2010|1|1609526739|1609526739|USD|5.8701
10582474|Huobi|BCH210326|2021-01-01 18:46:19|342.778|500|5000|1|1609526779|1609526779|USD|14.5868
10582504|Huobi|BCH210108|2021-01-01 18:46:24|331.613|248|2480|1|1609526784|1609526784|USD|7.4786
10582507|Huobi|BCH-USDT|2021-01-01 18:46:25|328.83|5140|16901.862|1|1609526785|1609526786|USDT|51.4
10582519|Huobi|BCH210326|2021-01-01 18:46:29|339.905|150|1500|1|1609526789|1609526789|USD|4.413
10582520|Huobi|BCH-USDT|2021-01-01 18:46:30|331.1|447|1480.017|1|1609526790|1609526790|USDT|4.47
10582579|Huobi|BCH-USD|2021-01-01 18:46:39|329.1|205|2050|1|1609526799|1609526799|USD|6.2292
10582591|Huobi|BCH210326|2021-01-01 18:46:43|340.943|1534|15340|1|1609526803|1609526803|USD|44.9929
10582613|Huobi|BCH-USDT|2021-01-01 18:46:45|328.42|1195|3924.619|1|1609526805|1609526805|USDT|11.95
10582651|Huobi|BCH-USDT|2021-01-01 18:46:48|328.41|10000|32841|1|1609526808|1609526808|USDT|100
10582710|Huobi|BCH-USD|2021-01-01 18:46:55|329.88|416|4160|1|1609526815|1609526816|USD|12.6107
10583049|Huobi|BCH-USDT|2021-01-01 18:47:02|327.48|2455|8039.634|1|1609526822|1609526822|USDT|24.55
10583058|Huobi|BCH210326|2021-01-01 18:47:03|340.068|798|7980|1|1609526823|1609526823|USD|23.4659
10589639|Huobi|BCH-USDT|2021-01-02 01:13:27|331.3|2958|9799.854|1|1609550007|1609550008|USDT|29.58
10589641|Huobi|BCH-USD|2021-01-02 01:13:28|332.84|1206|12060|1|1609550008|1609550008|USD|36.2337
10600665|Huobi|BCH210326|2021-01-02 10:23:46|368.61|349|3490|2|1609583026|1609583026|USD|9.4681
10601261|Huobi|BCH-USDT|2021-01-02 11:37:15|337.91|350|1182.685|1|1609587435|1609587436|USDT|3.5
10605254|Huobi|BCH-USD|2021-01-02 12:22:08|353.74|175|1750|2|1609590128|1609590128|USD|4.9472
10612523|Huobi|BCH-USDT|2021-01-02 13:00:27|358.99|1000|3589.9|2|1609592427|1609592427|USDT|10
10613466|Huobi|BCH-USDT|2021-01-02 13:16:51|358.33|2000|7166.6|2|1609593411|1609593411|USDT|20
10613468|Huobi|BCH-USDT|2021-01-02 13:16:51|358.19|461|1651.2559|2|1609593411|1609593411|USDT|4.61
10618722|Huobi|BCH-USDT|2021-01-02 13:45:21|351.53|704|2474.7712|1|1609595121|1609595121|USDT|7.04
10621445|Huobi|BCH-USD|2021-01-02 14:22:15|347.3|207|2070|1|1609597335|1609597335|USD|5.9603
10627634|Huobi|BCH-USD|2021-01-02 15:52:05|350.18|127|1270|1|1609602725|1609602725|USD|3.6268
10640280|Huobi|BCH-USD|2021-01-02 16:40:10|362.54|300|3000|2|1609605610|1609605610|USD|8.275
10643154|Huobi|BCH-USD|2021-01-02 16:53:29|364.05|1280|12800|2|1609606409|1609606409|USD|35.1601
10643271|Huobi|BCH-USD|2021-01-02 16:54:19|368.66|186|1860|2|1609606459|1609606460|USD|5.0453
10643681|Huobi|BCH210326|2021-01-02 16:57:16|385.737|364|3640|2|1609606636|1609606636|USD|9.4365
10643704|Huobi|BCH-USD|2021-01-02 16:57:21|369.27|354|3540|2|1609606641|1609606641|USD|9.5865
10644053|Huobi|BCH-USDT|2021-01-02 16:58:39|373.65|531|1984.0815|2|1609606719|1609606720|USDT|5.31
10645604|Huobi|BCH-USDT|2021-01-02 17:17:05|357.69|1214|4342.3566|1|1609607825|1609607825|USDT|12.14
10647388|Huobi|BCH-USD|2021-01-02 17:57:37|358.45|183|1830|1|1609610257|1609610257|USD|5.1054
10647407|Huobi|BCH210326|2021-01-02 17:58:15|372.797|1512|15120|1|1609610295|1609610295|USD|40.5583
10662134|Huobi|BCH210326|2021-01-02 20:06:22|370.329|200|2000|1|1609617982|1609617982|USD|5.4007
10662166|Huobi|BCH-USDT|2021-01-02 20:06:22|353.62|300|1060.86|1|1609617982|1609617984|USDT|3
10664247|Huobi|BCH-USD|2021-01-02 20:24:24|353.35|149|1490|1|1609619064|1609619064|USD|4.2168
10664499|Huobi|BCH-USD|2021-01-02 20:24:57|351.58|200|2000|1|1609619097|1609619097|USD|5.6887
10664713|Huobi|BCH-USD|2021-01-02 20:25:01|348.7|261|2610|1|1609619101|1609619101|USD|7.485
10664716|Huobi|BCH-USD|2021-01-02 20:25:01|348.42|731|7310|1|1609619101|1609619102|USD|20.9805
10664737|Huobi|BCH-USDT|2021-01-02 20:25:04|347.96|701|2439.1996|1|1609619104|1609619104|USDT|7.01
10664740|Huobi|BCH-USDT|2021-01-02 20:25:04|350.5|1956|6855.78|1|1609619104|1609619105|USDT|19.56
10664790|Huobi|BCH-USD|2021-01-02 20:25:17|350.43|445|4450|1|1609619117|1609619117|USD|12.6987
10669289|Huobi|BCH-USDT|2021-01-02 20:55:46|347.23|422|1465.3106|1|1609620946|1609620946|USDT|4.22
10669291|Huobi|BCH210326|2021-01-02 20:55:46|362.428|5912|59120|1|1609620946|1609620946|USD|163.1221
10669959|Huobi|BCH210326|2021-01-02 20:56:37|362.428|9999|99990|1|1609620997|1609620998|USD|275.8893
10672164|Huobi|BCH-USD|2021-01-02 20:58:03|344.57|157|1570|1|1609621083|1609621083|USD|4.5565
10672165|Huobi|BCH210625|2021-01-02 20:58:03|369.796|1519|15190|1|1609621083|1609621083|USD|41.0768
10672401|Huobi|BCH210326|2021-01-02 20:58:07|359.461|2678|26780|1|1609621087|1609621087|USD|74.5005
10674835|Huobi|BCH210326|2021-01-02 21:00:22|359.24|113|1130|1|1609621222|1609621222|USD|3.1456
10675098|Huobi|BCH210115|2021-01-02 21:00:32|346.291|507|5070|1|1609621232|1609621232|USD|14.6409
10676100|Huobi|BCH-USDT|2021-01-02 21:01:06|344.1|1015|3492.615|1|1609621266|1609621266|USDT|10.15
10687000|Huobi|BCH-USDT|2021-01-03 02:12:37|357.61|695|2485.3895|1|1609639957|1609639957|USDT|6.95
10688053|Huobi|BCH-USDT|2021-01-03 03:26:21|353.54|372|1315.1688|1|1609644381|1609644382|USDT|3.72
10695462|Huobi|BCH210326|2021-01-03 05:23:31|374.744|145|1450|1|1609651411|1609651411|USD|3.8694
10697252|Huobi|BCH-USDT|2021-01-03 05:58:02|357.31|2079|7428.4749|1|1609653482|1609653483|USDT|20.79
10698703|Huobi|BCH210108|2021-01-03 06:21:26|372.756|120|1200|2|1609654886|1609654887|USD|3.2193
10698963|Huobi|BCH210625|2021-01-03 06:32:07|388.935|3512|35120|1|1609655527|1609655528|USD|90.2979
10744305|Huobi|BCH-USD|2021-01-03 16:01:40|405.95|703|7030|2|1609689700|1609689700|USD|17.3175
10744967|Huobi|BCH-USDT|2021-01-03 16:02:54|408.17|900|3673.53|2|1609689774|1609689774|USDT|9
10747171|Huobi|BCH-USDT|2021-01-03 16:10:56|410.85|2763|11351.7855|2|1609690256|1609690256|USDT|27.63
10747226|Huobi|BCH-USDT|2021-01-03 16:11:07|411.2|490|2014.88|2|1609690267|1609690267|USDT|4.9
10747271|Huobi|BCH-USDT|2021-01-03 16:11:26|414.27|1045|4329.1215|2|1609690286|1609690286|USDT|10.45
10747400|Huobi|BCH-USDT|2021-01-03 16:12:05|417.38|581|2424.9778|2|1609690325|1609690326|USDT|5.81
10747732|Huobi|BCH-USDT|2021-01-03 16:18:35|408.3|294|1200.402|1|1609690715|1609690715|USDT|2.94
10747886|Huobi|BCH210326|2021-01-03 16:19:18|424.855|868|8680|1|1609690758|1609690758|USD|20.4305
10747928|Huobi|BCH210326|2021-01-03 16:19:34|423.946|241|2410|1|1609690774|1609690774|USD|5.6847
10748928|Huobi|BCH210326|2021-01-03 16:26:10|438.282|300|3000|2|1609691170|1609691171|USD|6.845
10749161|Huobi|BCH-USD|2021-01-03 16:27:20|411.53|334|3340|1|1609691240|1609691241|USD|8.1161
10749930|Huobi|BCH-USD|2021-01-03 16:40:35|418.29|628|6280|2|1609692035|1609692035|USD|15.0136
10750279|Huobi|BCH-USD|2021-01-03 16:45:40|405.41|839|8390|1|1609692340|1609692341|USD|20.6951
10751175|Huobi|BCH210326|2021-01-03 16:49:16|417.368|1136|11360|1|1609692556|1609692556|USD|27.2182
10751294|Huobi|BCH-USDT|2021-01-03 16:49:32|401.29|400|1605.16|1|1609692572|1609692572|USDT|4
10752092|Huobi|BCH-USDT|2021-01-03 16:55:48|399.08|371|1480.5868|1|1609692948|1609692948|USDT|3.71
10753814|Huobi|BCH-USDT|2021-01-03 16:59:23|394.44|800|3155.52|1|1609693163|1609693163|USDT|8
10753816|Huobi|BCH-USD|2021-01-03 16:59:23|394.81|310|3100|1|1609693163|1609693163|USD|7.8519
10754755|Huobi|BCH210326|2021-01-03 17:02:12|423.236|118|1180|2|1609693332|1609693332|USD|2.7881
10755329|Huobi|BCH210326|2021-01-03 17:09:44|414.516|134|1340|1|1609693784|1609693784|USD|3.2327
10756870|Huobi|BCH-USD|2021-01-03 17:11:56|394.63|176|1760|1|1609693916|1609693917|USD|4.4599
10757373|Huobi|BCH-USDT|2021-01-03 17:16:29|405.23|800|3241.84|2|1609694189|1609694189|USDT|8
10759008|Huobi|BCH-USD|2021-01-03 17:55:47|402.52|123|1230|1|1609696547|1609696547|USD|3.0558
10764739|Huobi|BCH-USD|2021-01-03 19:11:59|392.46|1380|13800|1|1609701119|1609701119|USD|35.1629
10767902|Huobi|BCH-USDT|2021-01-03 20:27:10|413.62|519|2146.6878|2|1609705630|1609705630|USDT|5.19
10770332|Huobi|BCH-USDT|2021-01-03 22:18:51|417.09|614|2560.9326|2|1609712331|1609712332|USDT|6.14
10773497|Huobi|BCH-USDT|2021-01-03 23:13:34|423.52|1321|5594.6992|2|1609715614|1609715614|USDT|13.21
10773506|Huobi|BCH210326|2021-01-03 23:13:51|443.65|177|1770|2|1609715631|1609715631|USD|3.9897
10773557|Huobi|BCH-USD|2021-01-03 23:14:54|427.73|1000|10000|2|1609715694|1609715694|USD|23.3793
10773580|Huobi|BCH-USDT|2021-01-03 23:15:21|427.53|3025|12932.7825|2|1609715721|1609715721|USDT|30.25
10773632|Huobi|BCH-USD|2021-01-03 23:16:57|429.6|4019|40190|2|1609715817|1609715817|USD|93.5522
10774202|Huobi|BCH210326|2021-01-03 23:31:37|447.992|1695|16950|2|1609716697|1609716697|USD|37.8355
10774203|Huobi|BCH-USD|2021-01-03 23:31:40|429.78|1800|18000|2|1609716700|1609716700|USD|41.8819
10774210|Huobi|BCH210326|2021-01-03 23:31:47|448.487|963|9630|2|1609716707|1609716707|USD|21.4722
10774211|Huobi|BCH210326|2021-01-03 23:31:48|448.196|3000|30000|2|1609716708|1609716708|USD|66.9351
10774223|Huobi|BCH-USD|2021-01-03 23:32:37|430.5|653|6530|2|1609716757|1609716757|USD|15.1685
10774332|Huobi|BCH-USD|2021-01-03 23:34:21|430.13|250|2500|2|1609716861|1609716861|USD|5.8122
10774705|Huobi|BCH-USD|2021-01-03 23:37:38|433.71|107|1070|2|1609717058|1609717058|USD|2.4671
10774791|Huobi|BCH-USD|2021-01-03 23:37:52|437.92|115|1150|2|1609717072|1609717072|USD|2.6261
10774792|Huobi|BCH-USDT|2021-01-03 23:37:52|434.53|450|1955.385|2|1609717072|1609717073|USDT|4.5
10774796|Huobi|BCH-USD|2021-01-03 23:37:54|436.6|3859|38590|2|1609717074|1609717074|USD|88.3876
10774896|Huobi|BCH-USD|2021-01-03 23:38:08|437.71|150|1500|2|1609717088|1609717088|USD|3.427
10774914|Huobi|BCH-USD|2021-01-03 23:38:10|439.4|500|5000|2|1609717090|1609717090|USD|11.3792
10775347|Huobi|BCH-USD|2021-01-03 23:41:58|440.71|301|3010|2|1609717318|1609717318|USD|6.8299
10775460|Huobi|BCH-USD|2021-01-03 23:42:02|437.9|395|3950|2|1609717322|1609717322|USD|9.0204
10776479|Huobi|BCH-USDT|2021-01-03 23:52:55|420.04|796|3343.5184|1|1609717975|1609717975|USDT|7.96
10779952|Huobi|BCH-USD|2021-01-04 00:33:02|413.92|4294|42940|1|1609720382|1609720382|USD|103.7399
10780037|Huobi|BCH-USD|2021-01-04 00:33:29|412.62|200|2000|1|1609720409|1609720409|USD|4.8471
10780081|Huobi|BCH-USDT|2021-01-04 00:33:33|413.38|2354|9730.9652|1|1609720413|1609720413|USDT|23.54
10780088|Huobi|BCH-USDT|2021-01-04 00:33:35|414.19|2004|8300.3676|1|1609720415|1609720415|USDT|20.04
10781762|Huobi|BCH-USDT|2021-01-04 01:27:51|412.8|1883|7773.024|1|1609723671|1609723671|USDT|18.83
10781824|Huobi|BCH-USDT|2021-01-04 01:30:34|409.7|3188|13061.236|1|1609723834|1609723834|USDT|31.88
10781969|Huobi|BCH210326|2021-01-04 01:32:27|426.981|1391|13910|1|1609723947|1609723947|USD|32.5776
10781970|Huobi|BCH-USDT|2021-01-04 01:32:29|405.17|4479|18147.5643|1|1609723949|1609723949|USDT|44.79
10781978|Huobi|BCH210326|2021-01-04 01:32:33|427.538|2554|25540|1|1609723953|1609723953|USD|59.7374
10781987|Huobi|BCH-USD|2021-01-04 01:32:37|404.98|310|3100|1|1609723957|1609723957|USD|7.6547
10781990|Huobi|BCH-USDT|2021-01-04 01:32:39|406.44|574|2332.9656|1|1609723959|1609723959|USDT|5.74
10782991|Huobi|BCH-USD|2021-01-04 02:04:35|429.66|127|1270|2|1609725875|1609725875|USD|2.9559
10783074|Huobi|BCH-USDT|2021-01-04 02:05:23|428.38|2536|10863.7168|2|1609725923|1609725923|USDT|25.36
10783614|Huobi|BCH210326|2021-01-04 02:37:18|437.627|2413|24130|1|1609727838|1609727839|USD|55.1383
10784234|Huobi|BCH210625|2021-01-04 03:12:26|464.378|1757|17570|2|1609729946|1609729946|USD|37.8356
10785151|Huobi|BCH210108|2021-01-04 03:38:04|441.888|15416|154160|2|1609731484|1609731484|USD|348.8667
10785154|Huobi|BCH210108|2021-01-04 03:38:14|441.89|9999|99990|2|1609731494|1609731495|USD|226.2781
10785906|Huobi|BCH-USD|2021-01-04 03:51:23|426.6|199|1990|1|1609732283|1609732283|USD|4.6648
10786491|Huobi|BCH-USD|2021-01-04 03:58:54|440.3|500|5000|2|1609732734|1609732734|USD|11.3559
10786627|Huobi|BCH-USD|2021-01-04 04:01:24|443.11|741|7410|2|1609732884|1609732884|USD|16.7228
10786914|Huobi|BCH-USDT|2021-01-04 04:07:16|429.05|1414|6066.767|1|1609733236|1609733236|USDT|14.14
10788765|Huobi|BCH-USDT|2021-01-04 05:01:42|433.23|1552|6723.7296|1|1609736502|1609736502|USDT|15.52
10790317|Huobi|BCH210326|2021-01-04 05:27:29|467.018|163|1630|2|1609738049|1609738049|USD|3.4903
10790374|Huobi|BCH-USD|2021-01-04 05:28:11|448.11|350|3500|2|1609738091|1609738092|USD|7.8106
10790439|Huobi|BCH210326|2021-01-04 05:28:42|468.924|489|4890|2|1609738122|1609738122|USD|10.4282
10791211|Huobi|BCH-USD|2021-01-04 05:33:57|436.09|216|2160|1|1609738437|1609738437|USD|4.9532
10792909|Huobi|BCH-USD|2021-01-04 05:53:24|450.06|702|7020|2|1609739604|1609739604|USD|15.598
10793026|Huobi|BCH-USDT|2021-01-04 05:53:57|446.62|300|1339.86|2|1609739637|1609739637|USDT|3
10793363|Huobi|BCH-USDT|2021-01-04 05:56:07|449.27|400|1797.08|2|1609739767|1609739767|USDT|4
10794372|Huobi|BCH-USDT|2021-01-04 06:12:07|451.88|800|3615.04|2|1609740727|1609740727|USDT|8
10794384|Huobi|BCH-USD|2021-01-04 06:12:15|453|170|1700|2|1609740735|1609740735|USD|3.7528
10794451|Huobi|BCH-USDT|2021-01-04 06:14:56|449.88|1001|4503.2988|2|1609740896|1609740896|USDT|10.01
10794500|Huobi|BCH210326|2021-01-04 06:15:07|473.408|148|1480|2|1609740907|1609740907|USD|3.1263
10794661|Huobi|BCH-USDT|2021-01-04 06:17:32|454.11|1551|7043.2461|2|1609741052|1609741052|USDT|15.51
10794675|Huobi|BCH-USDT|2021-01-04 06:17:38|454.21|2724|12372.6804|2|1609741058|1609741058|USDT|27.24
10794717|Huobi|BCH210326|2021-01-04 06:18:43|476.383|932|9320|2|1609741123|1609741123|USD|19.5641
10794752|Huobi|BCH-USD|2021-01-04 06:19:23|457.34|1169|11690|2|1609741163|1609741163|USD|25.5609
10794828|Huobi|BCH-USDT|2021-01-04 06:19:56|457.47|1052|4812.5844|2|1609741196|1609741196|USDT|10.52
10796948|Huobi|BCH210326|2021-01-04 06:27:24|483.13|800|8000|2|1609741644|1609741645|USD|16.5587
10797008|Huobi|BCH-USDT|2021-01-04 06:27:28|462.96|12132|56166.3072|2|1609741648|1609741648|USDT|121.32
10797121|Huobi|BCH-USD|2021-01-04 06:27:39|464.78|165|1650|2|1609741659|1609741659|USD|3.5501
10797180|Huobi|BCH-USD|2021-01-04 06:27:51|462.17|200|2000|2|1609741671|1609741671|USD|4.3275
10797237|Huobi|BCH-USDT|2021-01-04 06:27:59|461.52|1000|4615.2|2|1609741679|1609741679|USDT|10
10797850|Huobi|BCH-USD|2021-01-04 06:36:07|464.07|279|2790|2|1609742167|1609742167|USD|6.0121
10797860|Huobi|BCH210625|2021-01-04 06:36:08|502.124|145|1450|2|1609742168|1609742169|USD|2.8878
10797959|Huobi|BCH-USDT|2021-01-04 06:36:12|466.91|2134|9963.8594|2|1609742172|1609742172|USDT|21.34
10797967|Huobi|BCH210326|2021-01-04 06:36:13|492.604|210|2100|2|1609742173|1609742174|USD|4.2631
10798015|Huobi|BCH-USD|2021-01-04 06:36:17|466.18|1500|15000|2|1609742177|1609742177|USD|32.1765
10798077|Huobi|BCH210326|2021-01-04 06:36:20|493.082|1300|13000|2|1609742180|1609742180|USD|26.3648
10798078|Huobi|BCH-USDT|2021-01-04 06:36:20|467.98|800|3743.84|2|1609742180|1609742180|USDT|8
10798148|Huobi|BCH-USDT|2021-01-04 06:36:26|471.04|4600|21667.84|2|1609742186|1609742186|USDT|46
10798246|Huobi|BCH-USDT|2021-01-04 06:36:35|469.01|1500|7035.15|2|1609742195|1609742195|USDT|15
10798271|Huobi|BCH-USDT|2021-01-04 06:36:38|471.78|3026|14276.0628|2|1609742198|1609742199|USDT|30.26
10798272|Huobi|BCH-USDT|2021-01-04 06:36:39|470.34|4705|22129.497|2|1609742199|1609742199|USDT|47.05
10798800|Huobi|BCH210326|2021-01-04 06:38:09|494.083|2873|28730|2|1609742289|1609742289|USD|58.1482
10800054|Huobi|BCH-USDT|2021-01-04 06:44:40|457.49|1357|6208.1393|1|1609742680|1609742680|USDT|13.57
10802068|Huobi|BCH210625|2021-01-04 06:54:11|484.932|380|3800|1|1609743251|1609743251|USD|7.8362
10804313|Huobi|BCH210326|2021-01-04 07:05:42|470.387|175|1750|1|1609743942|1609743942|USD|3.7204
10804631|Huobi|BCH-USD|2021-01-04 07:06:22|447.26|440|4400|1|1609743982|1609743982|USD|9.8377
10804692|Huobi|BCH-USDT|2021-01-04 07:06:32|444.85|496|2206.456|1|1609743992|1609743992|USDT|4.96
10804815|Huobi|BCH-USD|2021-01-04 07:06:47|442.87|185|1850|1|1609744007|1609744007|USD|4.1773
10807149|Huobi|BCH-USD|2021-01-04 07:17:30|442.69|540|5400|1|1609744650|1609744650|USD|12.1982
10807164|Huobi|BCH-USD|2021-01-04 07:17:31|443.08|2078|20780|1|1609744651|1609744651|USD|46.899
10807178|Huobi|BCH-USDT|2021-01-04 07:17:35|442.26|235|1039.311|1|1609744655|1609744655|USDT|2.35
10807611|Huobi|BCH210625|2021-01-04 07:18:02|474.351|701|7010|1|1609744682|1609744682|USD|14.7781
10807618|Huobi|BCH210326|2021-01-04 07:18:03|461.139|376|3760|1|1609744683|1609744683|USD|8.1538
10808225|Huobi|BCH-USDT|2021-01-04 07:18:45|437.07|3896|17028.2472|1|1609744725|1609744725|USDT|38.96
10808293|Huobi|BCH-USD|2021-01-04 07:18:52|437.24|259|2590|1|1609744732|1609744732|USD|5.9236
10808502|Huobi|BCH-USD|2021-01-04 07:19:08|436.6|1000|10000|1|1609744748|1609744748|USD|22.9043
10810906|Huobi|BCH210326|2021-01-04 07:21:32|454.838|3352|33520|1|1609744892|1609744893|USD|73.6966
10811109|Huobi|BCH-USDT|2021-01-04 07:21:41|435.21|826|3594.8346|1|1609744901|1609744901|USDT|8.26
10812130|Huobi|BCH-USDT|2021-01-04 07:22:30|433.18|457|1979.6326|1|1609744950|1609744951|USDT|4.57
10812311|Huobi|BCH-USDT|2021-01-04 07:22:51|428.49|3000|12854.7|1|1609744971|1609744971|USDT|30
10812323|Huobi|BCH-USD|2021-01-04 07:22:52|429.33|1200|12000|1|1609744972|1609744972|USD|27.9506
10812329|Huobi|BCH210326|2021-01-04 07:22:53|451.515|163|1630|1|1609744973|1609744973|USD|3.6101
10812388|Huobi|BCH210326|2021-01-04 07:22:53|451.591|150|1500|1|1609744973|1609744974|USD|3.3216
10812395|Huobi|BCH-USDT|2021-01-04 07:22:54|431.64|2500|10791|1|1609744974|1609744974|USDT|25
10812508|Huobi|BCH-USD|2021-01-04 07:22:57|429.06|307|3070|1|1609744977|1609744977|USD|7.1552
10812685|Huobi|BCH-USDT|2021-01-04 07:23:01|425.74|19972|85028.7928|1|1609744981|1609744981|USDT|199.72
10812777|Huobi|BCH-USDT|2021-01-04 07:23:03|429.11|1608|6900.0888|1|1609744983|1609744983|USDT|16.08
10812796|Huobi|BCH210326|2021-01-04 07:23:03|447.071|3588|35880|1|1609744983|1609744983|USD|80.2558
10812801|Huobi|BCH210326|2021-01-04 07:23:03|448.836|127|1270|1|1609744983|1609744983|USD|2.8296
10812817|Huobi|BCH210326|2021-01-04 07:23:04|448.176|500|5000|1|1609744984|1609744984|USD|11.1564
10812940|Huobi|BCH210326|2021-01-04 07:23:07|447.75|2169|21690|1|1609744987|1609744987|USD|48.4423
10812990|Huobi|BCH210326|2021-01-04 07:23:08|446.233|119|1190|1|1609744988|1609744988|USD|2.6668
10813056|Huobi|BCH210326|2021-01-04 07:23:09|447.75|4999|49990|1|1609744989|1609744989|USD|111.6472
10813075|Huobi|BCH210326|2021-01-04 07:23:09|447.071|4999|49990|1|1609744989|1609744989|USD|111.8167
10813205|Huobi|BCH-USD|2021-01-04 07:23:10|424.89|3000|30000|1|1609744990|1609744991|USD|70.6066
10813292|Huobi|BCH-USDT|2021-01-04 07:23:12|423.7|500|2118.5|1|1609744992|1609744992|USDT|5
10813306|Huobi|BCH-USD|2021-01-04 07:23:12|423.15|100|1000|1|1609744992|1609744992|USD|2.3633
10813307|Huobi|BCH-USDT|2021-01-04 07:23:12|419.84|30000|125952|1|1609744992|1609744992|USDT|300
10813473|Huobi|BCH210326|2021-01-04 07:23:13|442.137|1001|10010|1|1609744993|1609744993|USD|22.6401
10813490|Huobi|BCH-USDT|2021-01-04 07:23:13|423.54|261|1105.4394|1|1609744993|1609744993|USDT|2.61
10813508|Huobi|BCH-USDT|2021-01-04 07:23:13|427.84|1200|5134.08|1|1609744993|1609744993|USDT|12
10813517|Huobi|BCH-USD|2021-01-04 07:23:13|420.12|27778|277780|1|1609744993|1609744993|USD|661.1921
10813641|Huobi|BCH-USDT|2021-01-04 07:23:15|421.85|400|1687.4|1|1609744995|1609744995|USDT|4
10813772|Huobi|BCH-USDT|2021-01-04 07:23:17|421.63|23473|98969.2099|1|1609744997|1609744997|USDT|234.73
10813775|Huobi|BCH-USDT|2021-01-04 07:23:16|423.38|300|1270.14|1|1609744996|1609744997|USDT|3
10813849|Huobi|BCH-USD|2021-01-04 07:23:17|420.12|4999|49990|1|1609744997|1609744998|USD|118.9899
10813862|Huobi|BCH210625|2021-01-04 07:23:17|455.829|500|5000|1|1609744997|1609744998|USD|10.9691
10813878|Huobi|BCH-USDT|2021-01-04 07:23:18|422.05|1862|7858.571|1|1609744998|1609744998|USDT|18.62
10814088|Huobi|BCH210326|2021-01-04 07:23:19|442.137|4999|49990|1|1609744999|1609744999|USD|113.0646
10814230|Huobi|BCH-USD|2021-01-04 07:23:20|421.05|800|8000|1|1609745000|1609745000|USD|19.0002
10814906|Huobi|BCH-USDT|2021-01-04 07:23:22|419.14|836|3504.0104|1|1609745002|1609745002|USDT|8.36
10814990|Huobi|BCH-USDT|2021-01-04 07:23:23|421.85|1500|6327.75|1|1609745003|1609745003|USDT|15
10815001|Huobi|BCH-USDT|2021-01-04 07:23:23|421.66|1500|6324.9|1|1609745003|1609745003|USDT|15
10815006|Huobi|BCH-USD|2021-01-04 07:23:23|421.36|120|1200|1|1609745003|1609745003|USD|2.848
10815037|Huobi|BCH210326|2021-01-04 07:23:23|445.047|200|2000|1|1609745003|1609745003|USD|4.494
10815038|Huobi|BCH210625|2021-01-04 07:23:23|445.047|100|1000|1|1609745003|1609745003|USD|2.247
10815063|Huobi|BCH-USD|2021-01-04 07:23:23|418.45|1709|17090|1|1609745003|1609745004|USD|40.8412
10815064|Huobi|BCH-USDT|2021-01-04 07:23:23|421.57|500|2107.85|1|1609745003|1609745004|USDT|5
10815280|Huobi|BCH-USDT|2021-01-04 07:23:26|418.44|1968|8234.8992|1|1609745006|1609745006|USDT|19.68
10815385|Huobi|BCH-USD|2021-01-04 07:23:28|418.7|465|4650|1|1609745008|1609745008|USD|11.1059
10815440|Huobi|BCH-USD|2021-01-04 07:23:28|416.24|824|8240|1|1609745008|1609745009|USD|19.7963
10815617|Huobi|BCH-USDT|2021-01-04 07:23:30|417.87|1860|7772.382|1|1609745010|1609745010|USDT|18.6
10815725|Huobi|BCH-USD|2021-01-04 07:23:32|415.11|378|3780|1|1609745012|1609745012|USD|9.1061
10816339|Huobi|BCH210326|2021-01-04 07:23:34|435.531|2300|23000|1|1609745014|1609745015|USD|52.8091
10816721|Huobi|BCH-USD|2021-01-04 07:23:36|416.97|1047|10470|1|1609745016|1609745016|USD|25.1098
10817057|Huobi|BCH210326|2021-01-04 07:23:39|435.531|4999|49990|1|1609745019|1609745019|USD|114.7795
10817135|Huobi|BCH-USDT|2021-01-04 07:23:40|412.09|546|2250.0114|1|1609745020|1609745020|USDT|5.46
10817268|Huobi|BCH-USD|2021-01-04 07:23:42|412.47|1413|14130|1|1609745022|1609745022|USD|34.2571
10817302|Huobi|BCH-USDT|2021-01-04 07:23:43|415.27|2000|8305.4|1|1609745023|1609745023|USDT|20
10817308|Huobi|BCH-USDT|2021-01-04 07:23:43|414.68|321|1331.1228|1|1609745023|1609745023|USDT|3.21
10817316|Huobi|BCH210326|2021-01-04 07:23:43|433.805|2000|20000|1|1609745023|1609745023|USD|46.1037
10819988|Huobi|BCH-USDT|2021-01-04 07:24:36|428.81|446|1912.4926|2|1609745076|1609745076|USDT|4.46
10820058|Huobi|BCH-USD|2021-01-04 07:24:40|429.01|2619|26190|2|1609745080|1609745080|USD|61.0476
10821113|Huobi|BCH-USDT|2021-01-04 07:26:28|434.32|1000|4343.2|2|1609745188|1609745189|USDT|10
10821850|Huobi|BCH210326|2021-01-04 07:30:54|465.314|371|3710|2|1609745454|1609745454|USD|7.9732
10822382|Huobi|BCH-USDT|2021-01-04 07:38:36|426.1|2378|10132.658|1|1609745916|1609745916|USDT|23.78
10822474|Huobi|BCH210326|2021-01-04 07:38:49|445.248|296|2960|1|1609745929|1609745929|USD|6.648
10822858|Huobi|BCH210326|2021-01-04 07:42:25|441.671|214|2140|1|1609746145|1609746146|USD|4.8453
10822883|Huobi|BCH-USD|2021-01-04 07:42:35|423.03|337|3370|1|1609746155|1609746155|USD|7.9664
10823536|Huobi|BCH-USD|2021-01-04 07:44:59|420.14|160|1600|1|1609746299|1609746299|USD|3.8083
10825127|Huobi|BCH-USD|2021-01-04 08:06:35|431.34|261|2610|1|1609747595|1609747595|USD|6.051
10826304|Huobi|BCH210326|2021-01-04 08:35:00|444.621|1111|11110|1|1609749300|1609749300|USD|24.9876
10828819|Huobi|BCH-USDT|2021-01-04 08:41:07|417.77|7929|33124.9833|1|1609749667|1609749667|USDT|79.29
10829181|Huobi|BCH-USDT|2021-01-04 08:42:11|417.07|6000|25024.2|1|1609749731|1609749731|USDT|60
10829522|Huobi|BCH210326|2021-01-04 08:42:30|436.848|331|3310|1|1609749750|1609749751|USD|7.5771
10829678|Huobi|BCH210326|2021-01-04 08:42:35|435.969|1270|12700|1|1609749755|1609749755|USD|29.1306
10830006|Huobi|BCH210326|2021-01-04 08:42:49|435.316|1650|16500|1|1609749769|1609749770|USD|37.9035
10832355|Huobi|BCH-USDT|2021-01-04 08:45:25|411.42|1965|8084.403|1|1609749925|1609749925|USDT|19.65
10832511|Huobi|BCH-USD|2021-01-04 08:45:29|408.91|884|8840|1|1609749929|1609749929|USD|21.6185
10832620|Huobi|BCH-USDT|2021-01-04 08:45:31|410.59|15841|65041.5619|1|1609749931|1609749931|USDT|158.41
10832628|Huobi|BCH210326|2021-01-04 08:45:31|430.387|1259|12590|1|1609749931|1609749931|USD|29.2528
10832647|Huobi|BCH210108|2021-01-04 08:45:31|410.841|2274|22740|1|1609749931|1609749931|USD|55.3499
10832728|Huobi|BCH-USDT|2021-01-04 08:45:34|409.73|2681|10984.8613|1|1609749934|1609749934|USDT|26.81
10832733|Huobi|BCH-USD|2021-01-04 08:45:34|409.34|417|4170|1|1609749934|1609749935|USD|10.1872
10833401|Huobi|BCH210326|2021-01-04 08:46:06|429.81|189|1890|1|1609749966|1609749966|USD|4.3973
10833636|Huobi|BCH-USD|2021-01-04 08:46:11|410.04|300|3000|1|1609749971|1609749971|USD|7.3164
10833969|Huobi|BCH210326|2021-01-04 08:46:17|426.2|5297|52970|1|1609749977|1609749977|USD|124.2844
10834008|Huobi|BCH-USD|2021-01-04 08:46:18|405.51|3666|36660|1|1609749978|1609749978|USD|90.4047
10834011|Huobi|BCH-USD|2021-01-04 08:46:18|408.95|200|2000|1|1609749978|1609749978|USD|4.8906
10834454|Huobi|BCH210326|2021-01-04 08:46:31|426.768|948|9480|1|1609749991|1609749991|USD|22.2135
10835715|Huobi|BCH-USD|2021-01-04 08:55:55|418.12|144|1440|1|1609750555|1609750555|USD|3.444
10835816|Huobi|BCH210326|2021-01-04 08:58:03|438.052|1145|11450|1|1609750683|1609750683|USD|26.1385
10838226|Huobi|BCH210326|2021-01-04 09:26:53|430.069|140|1400|1|1609752413|1609752414|USD|3.2553
10838921|Huobi|BCH-USD|2021-01-04 09:27:24|406.59|393|3930|1|1609752444|1609752444|USD|9.6658
10839284|Huobi|BCH210326|2021-01-04 09:27:45|429.057|800|8000|1|1609752465|1609752465|USD|18.6456
10839363|Huobi|BCH-USD|2021-01-04 09:27:50|404.55|3093|30930|1|1609752470|1609752470|USD|76.4554
10840536|Huobi|BCH-USDT|2021-01-04 09:29:13|406.07|1985|8060.4895|1|1609752553|1609752554|USDT|19.85
10840543|Huobi|BCH-USD|2021-01-04 09:29:14|405.06|3105|31050|1|1609752554|1609752554|USD|76.6554
10841462|Huobi|BCH-USDT|2021-01-04 09:30:27|402.08|8597|34566.8176|1|1609752627|1609752627|USDT|85.97
10841703|Huobi|BCH-USD|2021-01-04 09:30:31|402.48|2460|24600|1|1609752631|1609752631|USD|61.1211
10841802|Huobi|BCH210326|2021-01-04 09:30:32|425.183|400|4000|1|1609752632|1609752632|USD|9.4078
10841883|Huobi|BCH-USDT|2021-01-04 09:30:33|400.96|1406|5637.4976|1|1609752633|1609752633|USDT|14.06
10841892|Huobi|BCH-USD|2021-01-04 09:30:33|405.35|320|3200|1|1609752633|1609752633|USD|7.8945
10841959|Huobi|BCH-USDT|2021-01-04 09:30:35|404.46|3342|13517.0532|1|1609752635|1609752635|USDT|33.42
10842009|Huobi|BCH-USDT|2021-01-04 09:30:40|404.09|2240|9051.616|1|1609752640|1609752640|USDT|22.4
10842016|Huobi|BCH210625|2021-01-04 09:30:40|438.028|280|2800|1|1609752640|1609752641|USD|6.3923
10842115|Huobi|BCH-USD|2021-01-04 09:30:46|400.54|1156|11560|1|1609752646|1609752646|USD|28.8611
10842238|Huobi|BCH210326|2021-01-04 09:30:51|422.189|300|3000|1|1609752651|1609752651|USD|7.1059
10842325|Huobi|BCH210326|2021-01-04 09:30:54|419.362|857|8570|1|1609752654|1609752654|USD|20.4359
10842335|Huobi|BCH210326|2021-01-04 09:30:55|421.92|400|4000|1|1609752655|1609752655|USD|9.4805
10842349|Huobi|BCH210326|2021-01-04 09:30:55|419.224|749|7490|1|1609752655|1609752655|USD|17.8664
10842493|Huobi|BCH-USDT|2021-01-04 09:30:59|400.84|3220|12907.048|1|1609752659|1609752659|USDT|32.2
10842516|Huobi|BCH210326|2021-01-04 09:30:59|421.194|4081|40810|1|1609752659|1609752659|USD|96.8913
10842931|Huobi|BCH-USD|2021-01-04 09:31:04|398.79|3000|30000|1|1609752664|1609752664|USD|75.2276
10843036|Huobi|BCH210326|2021-01-04 09:31:05|420.025|500|5000|1|1609752665|1609752665|USD|11.9041
10843109|Huobi|BCH-USDT|2021-01-04 09:31:06|397.07|532|2112.4124|1|1609752666|1609752666|USDT|5.32
10843114|Huobi|BCH210326|2021-01-04 09:31:06|419.507|2253|22530|1|1609752666|1609752666|USD|53.7059
10843212|Huobi|BCH-USDT|2021-01-04 09:31:08|398.96|4000|15958.4|1|1609752668|1609752668|USDT|40
10843234|Huobi|BCH-USD|2021-01-04 09:31:08|396.52|255|2550|1|1609752668|1609752668|USD|6.431
10845728|Huobi|BCH-USDT|2021-01-04 09:33:23|397.92|350|1392.72|1|1609752803|1609752803|USDT|3.5
10845735|Huobi|BCH-USD|2021-01-04 09:33:23|395.2|288|2880|1|1609752803|1609752804|USD|7.2875
10846004|Huobi|BCH210625|2021-01-04 09:33:29|431.089|2700|27000|1|1609752809|1609752809|USD|62.6321
10846078|Huobi|BCH-USD|2021-01-04 09:33:32|397.11|100|1000|1|1609752812|1609752812|USD|2.5182
10846491|Huobi|BCH-USD|2021-01-04 09:33:39|395.76|5000|50000|1|1609752819|1609752819|USD|126.3392
10846858|Huobi|BCH-USD|2021-01-04 09:33:44|393.5|165|1650|1|1609752824|1609752825|USD|4.1932
10846980|Huobi|BCH-USDT|2021-01-04 09:33:46|393.22|2122|8344.1284|1|1609752826|1609752826|USDT|21.22
10847136|Huobi|BCH-USD|2021-01-04 09:33:48|393.1|689|6890|1|1609752828|1609752828|USD|17.5274
10847168|Huobi|BCH210326|2021-01-04 09:33:49|416.142|1204|12040|1|1609752829|1609752830|USD|28.9325
10847293|Huobi|BCH210326|2021-01-04 09:33:54|416.69|120|1200|1|1609752834|1609752834|USD|2.8799
10849072|Huobi|BCH210326|2021-01-04 09:34:29|413.376|3000|30000|1|1609752869|1609752870|USD|72.5732
10849337|Huobi|BCH-USD|2021-01-04 09:34:34|392.76|394|3940|1|1609752874|1609752874|USD|10.0316
10849343|Huobi|BCH210326|2021-01-04 09:34:34|412.41|1409|14090|1|1609752874|1609752874|USD|34.1651
10850524|Huobi|BCH-USDT|2021-01-04 09:35:20|404.22|1198|4842.5556|2|1609752920|1609752920|USDT|11.98
10851671|Huobi|BCH210625|2021-01-04 09:37:05|430.096|107|1070|1|1609753025|1609753025|USD|2.4879
10856390|Huobi|BCH-USDT|2021-01-04 09:41:05|388.45|3000|11653.5|1|1609753265|1609753265|USDT|30
10856943|Huobi|BCH210326|2021-01-04 09:41:10|411.106|500|5000|1|1609753270|1609753270|USD|12.1624
10857278|Huobi|BCH-USDT|2021-01-04 09:41:15|389.62|1000|3896.2|1|1609753275|1609753275|USDT|10
10857344|Huobi|BCH-USDT|2021-01-04 09:41:16|389.85|2370|9239.445|1|1609753276|1609753276|USDT|23.7
10858216|Huobi|BCH-USD|2021-01-04 09:41:23|385.56|1807|18070|1|1609753283|1609753283|USD|46.8669
10858577|Huobi|BCH210326|2021-01-04 09:41:25|406.644|1099|10990|1|1609753285|1609753285|USD|27.0261
10859248|Huobi|BCH-USD|2021-01-04 09:41:28|384.33|150|1500|1|1609753288|1609753288|USD|3.9029
10859293|Huobi|BCH-USD|2021-01-04 09:41:28|383.43|149|1490|1|1609753288|1609753288|USD|3.886
10859399|Huobi|BCH-USD|2021-01-04 09:41:29|385.01|7000|70000|1|1609753289|1609753289|USD|181.8135
10859549|Huobi|BCH-USD|2021-01-04 09:41:29|386.97|400|4000|1|1609753289|1609753290|USD|10.3368
10859584|Huobi|BCH-USDT|2021-01-04 09:41:30|385.62|1000|3856.2|1|1609753290|1609753290|USDT|10
10859793|Huobi|BCH210326|2021-01-04 09:41:30|404.626|1557|15570|1|1609753290|1609753290|USD|38.48
10859944|Huobi|BCH-USDT|2021-01-04 09:41:31|382.92|963|3687.5196|1|1609753291|1609753291|USDT|9.63
10859968|Huobi|BCH210326|2021-01-04 09:41:31|405.541|849|8490|1|1609753291|1609753291|USD|20.935
10860039|Huobi|BCH-USD|2021-01-04 09:41:31|384.78|3000|30000|1|1609753291|1609753291|USD|77.9667
10860070|Huobi|BCH210326|2021-01-04 09:41:31|405.899|1077|10770|1|1609753291|1609753292|USD|26.5337
10860075|Huobi|BCH210326|2021-01-04 09:41:32|405.973|1000|10000|1|1609753292|1609753292|USD|24.6322
10860084|Huobi|BCH210108|2021-01-04 09:41:32|387.186|498|4980|1|1609753292|1609753292|USD|12.8621
10860088|Huobi|BCH210326|2021-01-04 09:41:32|405.927|322|3220|1|1609753292|1609753292|USD|7.9325
10860232|Huobi|BCH-USD|2021-01-04 09:41:33|384.78|500|5000|1|1609753293|1609753293|USD|12.9945
10860373|Huobi|BCH-USDT|2021-01-04 09:41:33|384.95|1200|4619.4|1|1609753293|1609753294|USDT|12
10860374|Huobi|BCH-USDT|2021-01-04 09:41:33|385.46|2000|7709.2|1|1609753293|1609753294|USDT|20
10860471|Huobi|BCH-USD|2021-01-04 09:41:35|384.42|2200|22000|1|1609753295|1609753295|USD|57.2291
10860529|Huobi|BCH210326|2021-01-04 09:41:35|404.935|500|5000|1|1609753295|1609753295|USD|12.3477
10860535|Huobi|BCH-USD|2021-01-04 09:41:35|382.95|272|2720|1|1609753295|1609753295|USD|7.1028
10861232|Huobi|BCH-USD|2021-01-04 09:41:53|390.95|383|3830|2|1609753313|1609753313|USD|9.7967
10866651|Huobi|BCH210326|2021-01-04 10:10:23|414.507|800|8000|1|1609755023|1609755023|USD|19.3001
10869339|Huobi|BCH-USD|2021-01-04 10:14:40|391.85|310|3100|1|1609755280|1609755280|USD|7.9112
10870152|Huobi|BCH-USD|2021-01-04 10:14:54|387.22|1544|15440|1|1609755294|1609755294|USD|39.874
10872633|Huobi|BCH-USDT|2021-01-04 10:15:06|386.62|900|3479.58|1|1609755306|1609755307|USDT|9
10873867|Huobi|BCH210326|2021-01-04 10:15:14|406.309|176|1760|1|1609755314|1609755314|USD|4.3317
10874450|Huobi|BCH-USD|2021-01-04 10:15:17|383.05|500|5000|1|1609755317|1609755318|USD|13.0532
10874929|Huobi|BCH210326|2021-01-04 10:15:19|405.374|100|1000|1|1609755319|1609755319|USD|2.4669
10875565|Huobi|BCH-USD|2021-01-04 10:15:25|381.47|4000|40000|1|1609755325|1609755325|USD|104.8576
10875733|Huobi|BCH210326|2021-01-04 10:15:29|403.523|208|2080|1|1609755329|1609755329|USD|5.1547
10875778|Huobi|BCH-USD|2021-01-04 10:15:30|380.48|1900|19000|1|1609755330|1609755330|USD|49.937
10875804|Huobi|BCH-USD|2021-01-04 10:15:31|380.46|1179|11790|1|1609755331|1609755331|USD|30.9889
10875805|Huobi|BCH-USDT|2021-01-04 10:15:31|381.41|673|2566.8893|1|1609755331|1609755331|USDT|6.73
10880168|Huobi|BCH210326|2021-01-04 10:16:28|402.893|3000|30000|1|1609755388|1609755389|USD|74.4615
10880469|Huobi|BCH-USDT|2021-01-04 10:16:30|381.13|1622|6181.9286|1|1609755390|1609755390|USDT|16.22
10880550|Huobi|BCH-USD|2021-01-04 10:16:31|381.94|100|1000|1|1609755391|1609755391|USD|2.6183
10880679|Huobi|BCH-USD|2021-01-04 10:16:32|379.74|369|3690|1|1609755392|1609755393|USD|9.7172
10881115|Huobi|BCH210625|2021-01-04 10:16:34|415.97|228|2280|1|1609755394|1609755394|USD|5.4812
10881156|Huobi|BCH210326|2021-01-04 10:16:35|401.701|1000|10000|1|1609755395|1609755395|USD|24.8942
10881630|Huobi|BCH210326|2021-01-04 10:16:39|400.181|150|1500|1|1609755399|1609755399|USD|3.7484
10881760|Huobi|BCH-USDT|2021-01-04 10:16:40|376.33|895|3368.1535|1|1609755400|1609755400|USDT|8.95
10881798|Huobi|BCH-USD|2021-01-04 10:16:42|376.59|1000|10000|1|1609755402|1609755402|USD|26.5541
10881937|Huobi|BCH-USD|2021-01-04 10:16:44|378.11|8119|81190|1|1609755404|1609755405|USD|214.7259
10882026|Huobi|BCH-USDT|2021-01-04 10:16:47|375.62|910|3418.142|1|1609755407|1609755407|USDT|9.1
10882241|Huobi|BCH-USDT|2021-01-04 10:16:53|376.81|1108|4175.0548|1|1609755413|1609755413|USDT|11.08
10882274|Huobi|BCH-USDT|2021-01-04 10:16:55|376.9|430|1620.67|1|1609755415|1609755415|USDT|4.3
10882342|Huobi|BCH210326|2021-01-04 10:16:58|398.18|200|2000|1|1609755418|1609755418|USD|5.0229
10890592|Huobi|BCH-USDT|2021-01-04 10:25:11|402.68|1364|5492.5552|2|1609755911|1609755911|USDT|13.64
10894307|Huobi|BCH-USD|2021-01-04 11:02:47|406.02|550|5500|2|1609758167|1609758168|USD|13.5462
10895109|Huobi|BCH210326|2021-01-04 11:11:08|412.261|4090|40900|1|1609758668|1609758668|USD|99.209
10899390|Huobi|BCH-USDT|2021-01-04 12:32:50|414.03|425|1759.6275|2|1609763570|1609763571|USDT|4.25
10901028|Huobi|BCH-USDT|2021-01-04 13:01:55|395.96|394|1560.0824|1|1609765315|1609765315|USDT|3.94
10901790|Huobi|BCH-USDT|2021-01-04 13:16:47|393.63|1547|6089.4561|1|1609766207|1609766207|USDT|15.47
10902011|Huobi|BCH-USD|2021-01-04 13:17:25|392.66|2066|20660|1|1609766245|1609766246|USD|52.6155
10902358|Huobi|BCH-USD|2021-01-04 13:18:27|394.64|361|3610|1|1609766307|1609766307|USD|9.1476
10907069|Huobi|BCH-USDT|2021-01-04 15:11:04|403.49|1869|7541.2281|1|1609773064|1609773064|USDT|18.69
10908935|Huobi|BCH-USD|2021-01-04 16:03:16|396.3|1224|12240|1|1609776196|1609776196|USD|30.8857
10908938|Huobi|BCH-USD|2021-01-04 16:03:38|398.2|2576|25760|1|1609776218|1609776218|USD|64.6912
10909309|Huobi|BCH-USDT|2021-01-04 16:05:46|394.46|2276|8977.9096|1|1609776346|1609776346|USDT|22.76
10909697|Huobi|BCH-USD|2021-01-04 16:07:16|392.09|757|7570|1|1609776436|1609776436|USD|19.3068
10910871|Huobi|BCH-USD|2021-01-04 16:12:34|389.3|154|1540|1|1609776754|1609776755|USD|3.9559
10910872|Huobi|BCH-USD|2021-01-04 16:12:35|392.05|100|1000|1|1609776755|1609776755|USD|2.5507
10910913|Huobi|BCH-USD|2021-01-04 16:12:50|388.6|155|1550|1|1609776770|1609776771|USD|3.9887
10911133|Huobi|BCH210326|2021-01-04 16:12:57|407.387|4000|40000|1|1609776777|1609776777|USD|98.1868
10911217|Huobi|BCH-USD|2021-01-04 16:12:58|390.2|322|3220|1|1609776778|1609776778|USD|8.2522
10911220|Huobi|BCH210326|2021-01-04 16:12:58|408.087|170|1700|1|1609776778|1609776778|USD|4.1658
10911530|Huobi|BCH-USDT|2021-01-04 16:13:38|389.52|1528|5951.8656|1|1609776818|1609776818|USDT|15.28
10911640|Huobi|BCH-USD|2021-01-04 16:13:47|389.65|100|1000|1|1609776827|1609776827|USD|2.5665
10912936|Huobi|BCH-USDT|2021-01-04 16:24:12|388.74|300|1166.22|1|1609777452|1609777453|USDT|3
10913004|Huobi|BCH-USD|2021-01-04 16:24:32|388.44|100|1000|1|1609777472|1609777472|USD|2.5745
10913011|Huobi|BCH210326|2021-01-04 16:24:36|404.505|106|1060|1|1609777476|1609777476|USD|2.6205
10913044|Huobi|BCH-USD|2021-01-04 16:24:42|388|3969|39690|1|1609777482|1609777482|USD|102.2939
10915922|Huobi|BCH-USDT|2021-01-04 17:17:51|389.12|1240|4825.088|1|1609780671|1609780672|USDT|12.4
10916355|Huobi|BCH210115|2021-01-04 17:42:46|392.958|213|2130|1|1609782166|1609782166|USD|5.4205
10919379|Huobi|BCH-USDT|2021-01-04 19:40:10|407.62|887|3615.5894|2|1609789210|1609789211|USDT|8.87
10924169|Huobi|BCH-USDT|2021-01-04 23:20:03|391.72|1034|4050.3848|1|1609802403|1609802403|USDT|10.34
10928881|Huobi|BCH210326|2021-01-05 00:34:41|438.855|130|1300|2|1609806881|1609806881|USD|2.9623
10929357|Huobi|BCH-USDT|2021-01-05 00:38:44|424.29|600|2545.74|2|1609807124|1609807125|USDT|6
10929900|Huobi|BCH-USDT|2021-01-05 00:44:12|428.68|4418|18939.0824|2|1609807452|1609807452|USDT|44.18
10930226|Huobi|BCH210326|2021-01-05 00:46:37|446.431|200|2000|2|1609807597|1609807597|USD|4.48
10930232|Huobi|BCH210326|2021-01-05 00:47:48|449.913|144|1440|2|1609807668|1609807668|USD|3.2007
10930332|Huobi|BCH210326|2021-01-05 00:50:32|435.548|2338|23380|1|1609807832|1609807832|USD|53.6796
10930644|Huobi|BCH-USDT|2021-01-05 00:52:54|414.62|713|2956.2406|1|1609807974|1609807974|USDT|7.13
10932119|Huobi|BCH-USD|2021-01-05 01:17:41|406|1551|15510|1|1609809461|1609809461|USD|38.202
10933967|Huobi|BCH-USD|2021-01-05 02:23:21|406.42|731|7310|1|1609813401|1609813402|USD|17.9864
10934047|Huobi|BCH-USDT|2021-01-05 02:25:43|403.86|595|2402.967|1|1609813543|1609813543|USDT|5.95
10934473|Huobi|BCH-USDT|2021-01-05 02:33:39|402.04|583|2343.8932|1|1609814019|1609814019|USDT|5.83
10936769|Huobi|BCH210326|2021-01-05 03:27:50|416.123|111|1110|1|1609817270|1609817270|USD|2.6675
10936786|Huobi|BCH210108|2021-01-05 03:27:58|399.575|644|6440|1|1609817278|1609817278|USD|16.1172
10936936|Huobi|BCH-USDT|2021-01-05 03:28:24|398.13|3690|14690.997|1|1609817304|1609817304|USDT|36.9
10937009|Huobi|BCH210326|2021-01-05 03:28:37|412.338|2781|27810|1|1609817317|1609817317|USD|67.4447
10937029|Huobi|BCH-USD|2021-01-05 03:28:40|395.42|686|6860|1|1609817320|1609817320|USD|17.3487
10937041|Huobi|BCH210326|2021-01-05 03:28:41|412.338|9999|99990|1|1609817321|1609817321|USD|242.4953
10938995|Huobi|BCH210326|2021-01-05 03:44:04|412.977|1600|16000|1|1609818244|1609818244|USD|38.7431
10940138|Huobi|BCH-USD|2021-01-05 03:48:57|395.21|463|4630|1|1609818537|1609818537|USD|11.7153
10940896|Huobi|BCH-USDT|2021-01-05 03:50:32|391.48|4758|18626.6184|1|1609818632|1609818632|USDT|47.58
10945854|Huobi|BCH210326|2021-01-05 04:26:06|422.538|193|1930|2|1609820766|1609820766|USD|4.5677
10946851|Huobi|BCH210326|2021-01-05 04:58:00|413.223|200|2000|1|1609822680|1609822680|USD|4.8401
10947103|Huobi|BCH210326|2021-01-05 05:04:41|423.114|1562|15620|2|1609823081|1609823081|USD|36.9168
10947562|Huobi|BCH-USD|2021-01-05 05:24:21|390.29|856|8560|1|1609824261|1609824261|USD|21.9325
10947625|Huobi|BCH210625|2021-01-05 05:24:27|425.315|407|4070|1|1609824267|1609824267|USD|9.5694
10948545|Huobi|BCH-USDT|2021-01-05 05:47:03|391.2|2300|8997.6|1|1609825623|1609825623|USDT|23
10948560|Huobi|BCH210326|2021-01-05 05:47:04|405.563|2571|25710|1|1609825624|1609825624|USD|63.3934
10948739|Huobi|BCH210326|2021-01-05 05:47:59|405.563|9999|99990|1|1609825679|1609825680|USD|246.5462
10951331|Huobi|BCH-USDT|2021-01-05 05:55:26|387.71|841|3260.6411|1|1609826126|1609826126|USDT|8.41
10951636|Huobi|BCH-USD|2021-01-05 05:56:27|387.86|4686|46860|1|1609826187|1609826188|USD|120.8168
10953859|Huobi|BCH-USD|2021-01-05 06:36:35|406.26|2000|20000|2|1609828595|1609828595|USD|49.2296
10959244|Huobi|BCH-USD|2021-01-05 10:26:19|413.75|2219|22190|2|1609842379|1609842380|USD|53.6315
10959884|Huobi|BCH-USDT|2021-01-05 10:37:55|401.05|519|2081.4495|1|1609843075|1609843075|USDT|5.19
10959916|Huobi|BCH-USDT|2021-01-05 10:38:03|400.88|2431|9745.3928|1|1609843083|1609843083|USDT|24.31
10959998|Huobi|BCH-USDT|2021-01-05 10:38:53|398.91|1240|4946.484|1|1609843133|1609843133|USDT|12.4
10960443|Huobi|BCH210326|2021-01-05 11:06:26|435.228|116|1160|2|1609844786|1609844786|USD|2.6653
10964148|Huobi|BCH-USD|2021-01-05 13:54:58|402.54|428|4280|1|1609854898|1609854899|USD|10.6325
10965510|Huobi|BCH210326|2021-01-05 14:01:37|418.676|266|2660|1|1609855297|1609855297|USD|6.3534
10965735|Huobi|BCH210326|2021-01-05 14:03:00|415.033|100|1000|1|1609855380|1609855380|USD|2.4095
10965799|Huobi|BCH-USD|2021-01-05 14:03:04|400.1|1570|15700|1|1609855384|1609855384|USD|39.2402
10967608|Huobi|BCH210326|2021-01-05 14:11:28|412.638|2791|27910|1|1609855888|1609855888|USD|67.638
10967882|Huobi|BCH210326|2021-01-05 14:11:52|412.638|9999|99990|1|1609855912|1609855913|USD|242.319
10968001|Huobi|BCH210326|2021-01-05 14:12:02|415.201|131|1310|1|1609855922|1609855922|USD|3.1551
10986604|Huobi|BCH-USDT|2021-01-05 19:24:22|404.57|1367|5530.4719|1|1609874662|1609874662|USDT|13.67
10988748|Huobi|BCH210326|2021-01-05 19:34:31|436.754|2903|29030|2|1609875271|1609875271|USD|66.4677
10995035|Huobi|BCH-USD|2021-01-05 22:47:30|430.79|132|1320|2|1609886850|1609886850|USD|3.0642
10998334|Huobi|BCH-USDT|2021-01-06 00:09:17|412.81|369|1523.2689|1|1609891757|1609891757|USDT|3.69
10998518|Huobi|BCH210326|2021-01-06 00:09:24|430.083|258|2580|1|1609891764|1609891764|USD|5.9989
10998533|Huobi|BCH-USDT|2021-01-06 00:09:28|410.93|2004|8235.0372|1|1609891768|1609891768|USDT|20.04
11001447|Huobi|BCH-USDT|2021-01-06 01:06:35|409.14|1586|6488.9604|1|1609895195|1609895195|USDT|15.86
11007850|Huobi|BCH210108|2021-01-06 04:24:56|432.28|113|1130|2|1609907096|1609907096|USD|2.6141
11014341|Huobi|BCH-USDT|2021-01-06 05:45:10|419.03|3001|12575.0903|1|1609911910|1609911911|USDT|30.01
11018354|Huobi|BCH210326|2021-01-06 07:48:39|438.637|1253|12530|1|1609919319|1609919319|USD|28.5658
11021109|Huobi|BCH-USDT|2021-01-06 08:30:16|417.56|389|1624.3084|1|1609921816|1609921816|USDT|3.89
11021995|Huobi|BCH210326|2021-01-06 09:02:17|454.073|1123|11230|2|1609923737|1609923737|USD|24.7318
11030727|Huobi|BCH-USD|2021-01-06 11:42:31|439.06|181|1810|2|1609933351|1609933351|USD|4.1225
11030732|Huobi|BCH210326|2021-01-06 11:43:10|466.22|189|1890|2|1609933390|1609933390|USD|4.0539
11030736|Huobi|BCH-USD|2021-01-06 11:43:18|444.67|102|1020|2|1609933398|1609933398|USD|2.2939
11030822|Huobi|BCH-USD|2021-01-06 11:46:35|447.49|371|3710|2|1609933595|1609933595|USD|8.2907
11031532|Huobi|BCH-USD|2021-01-06 12:00:25|449.44|686|6860|2|1609934425|1609934425|USD|15.2635
11044946|Huobi|BCH-USD|2021-01-06 13:49:27|428.12|675|6750|1|1609940967|1609940967|USD|15.7667
11045179|Huobi|BCH210326|2021-01-06 13:54:17|462.995|722|7220|2|1609941257|1609941257|USD|15.5942
11055561|Huobi|BCH-USD|2021-01-06 16:02:20|445.83|391|3910|2|1609948940|1609948940|USD|8.7702
11056477|Huobi|BCH210625|2021-01-06 16:12:33|489.365|331|3310|2|1609949553|1609949553|USD|6.7639
11056533|Huobi|BCH-USDT|2021-01-06 16:13:51|452.32|325|1470.04|2|1609949631|1609949631|USDT|3.25
11056619|Huobi|BCH-USD|2021-01-06 16:15:17|459.35|760|7600|2|1609949717|1609949717|USD|16.5452
11056622|Huobi|BCH-USD|2021-01-06 16:15:26|459.2|3085|30850|2|1609949726|1609949726|USD|67.1821
11056641|Huobi|BCH-USD|2021-01-06 16:15:42|459.2|9999|99990|2|1609949742|1609949743|USD|217.7483
11056657|Huobi|BCH210326|2021-01-06 16:15:48|483.413|4197|41970|2|1609949748|1609949748|USD|86.8202
11056663|Huobi|BCH-USD|2021-01-06 16:15:54|461.13|100|1000|2|1609949754|1609949754|USD|2.1686
11056702|Huobi|BCH-USDT|2021-01-06 16:16:17|450.3|759|3417.777|1|1609949777|1609949777|USDT|7.59
11056883|Huobi|BCH-USDT|2021-01-06 16:22:47|459.63|300|1378.89|2|1609950167|1609950167|USDT|3
11057799|Huobi|BCH-USDT|2021-01-06 16:38:58|448.16|3037|13610.6192|1|1609951138|1609951138|USDT|30.37
11058681|Huobi|BCH-USD|2021-01-06 16:51:45|442.21|127|1270|1|1609951905|1609951905|USD|2.872
11058930|Huobi|BCH-USDT|2021-01-06 16:52:02|440.16|8099|35648.5584|1|1609951922|1609951922|USDT|80.99
11058934|Huobi|BCH210108|2021-01-06 16:52:04|445.587|136|1360|1|1609951924|1609951924|USD|3.0522
11065793|Huobi|BCH-USDT|2021-01-06 19:41:06|442.36|3389|14991.5804|1|1609962066|1609962066|USDT|33.89
11066456|Huobi|BCH210326|2021-01-06 19:50:54|465.099|6567|65670|1|1609962654|1609962655|USD|141.1958
11066985|Huobi|BCH-USDT|2021-01-06 19:52:09|439.29|500|2196.45|1|1609962729|1609962729|USDT|5
11067118|Huobi|BCH210326|2021-01-06 19:53:24|461.12|804|8040|1|1609962804|1609962804|USD|17.4359
11068542|Huobi|BCH-USDT|2021-01-06 19:59:05|433.2|300|1299.6|1|1609963145|1609963145|USDT|3
11069526|Huobi|BCH210326|2021-01-06 19:59:34|456.415|4349|43490|1|1609963174|1609963174|USD|95.2861
11074727|Huobi|BCH-USD|2021-01-06 20:05:25|430.9|100|1000|1|1609963525|1609963525|USD|2.3208
11074759|Huobi|BCH-USD|2021-01-06 20:05:25|432.67|2020|20200|1|1609963525|1609963525|USD|46.6869
11075304|Huobi|BCH210326|2021-01-06 20:05:38|451.565|500|5000|1|1609963538|1609963538|USD|11.0727
11075581|Huobi|BCH-USD|2021-01-06 20:05:44|430.95|400|4000|1|1609963544|1609963544|USD|9.2819
11075595|Huobi|BCH210108|2021-01-06 20:05:44|430.879|205|2050|1|1609963544|1609963544|USD|4.7578
11077571|Huobi|BCH210326|2021-01-06 20:11:55|449.595|1767|17670|1|1609963915|1609963915|USD|39.3021
11085936|Huobi|BCH210326|2021-01-06 22:15:23|479.072|600|6000|2|1609971323|1609971323|USD|12.5243
11091231|Huobi|BCH-USD|2021-01-07 00:14:17|448.5|199|1990|1|1609978457|1609978457|USD|4.4371
11093539|Huobi|BCH-USDT|2021-01-07 00:39:04|461.73|1919|8860.5987|2|1609979944|1609979944|USDT|19.19
11093933|Huobi|BCH-USD|2021-01-07 00:40:42|463.44|2065|20650|2|1609980042|1609980042|USD|44.5581
11095391|Huobi|BCH-USD|2021-01-07 00:59:39|450.38|843|8430|1|1609981179|1609981179|USD|18.7176
11100645|Huobi|BCH-USDT|2021-01-07 01:23:16|466.11|280|1305.108|2|1609982596|1609982596|USDT|2.8
11103840|Huobi|BCH-USDT|2021-01-07 03:18:25|462.31|316|1460.8996|2|1609989505|1609989505|USDT|3.16
11105634|Huobi|BCH-USD|2021-01-07 03:41:50|471.78|4001|40010|2|1609990910|1609990911|USD|84.8065
11105648|Huobi|BCH-USD|2021-01-07 03:42:03|471.78|9999|99990|2|1609990923|1609990923|USD|211.9421
11112470|Huobi|BCH210326|2021-01-07 06:22:10|473.087|911|9110|1|1610000530|1610000530|USD|19.2566
11112483|Huobi|BCH-USDT|2021-01-07 06:22:15|448.88|962|4318.2256|1|1610000535|1610000536|USDT|9.62
11112491|Huobi|BCH-USD|2021-01-07 06:22:31|448.06|903|9030|1|1610000551|1610000551|USD|20.1536
11112492|Huobi|BCH210326|2021-01-07 06:22:31|470.335|380|3800|1|1610000551|1610000552|USD|8.0794
11112744|Huobi|BCH-USDT|2021-01-07 06:25:16|445.1|990|4406.49|1|1610000716|1610000716|USDT|9.9
11113100|Huobi|BCH210326|2021-01-07 06:27:50|467.903|500|5000|1|1610000870|1610000870|USD|10.686
11113260|Huobi|BCH210326|2021-01-07 06:28:35|463.912|500|5000|1|1610000915|1610000915|USD|10.778
11113433|Huobi|BCH210326|2021-01-07 06:29:00|464.552|518|5180|1|1610000940|1610000940|USD|11.1506
11113459|Huobi|BCH-USD|2021-01-07 06:29:04|441.81|160|1600|1|1610000944|1610000944|USD|3.6215
11115226|Huobi|BCH210326|2021-01-07 07:33:30|467.111|160|1600|1|1610004810|1610004811|USD|3.4254
11115471|Huobi|BCH-USD|2021-01-07 07:35:15|444.52|227|2270|1|1610004915|1610004915|USD|5.1067
11117176|Huobi|BCH210326|2021-01-07 07:56:12|458.898|567|5670|1|1610006172|1610006172|USD|12.3557
11117780|Huobi|BCH-USDT|2021-01-07 08:12:07|439.92|1646|7241.0832|1|1610007127|1610007127|USDT|16.46
11117942|Huobi|BCH210115|2021-01-07 08:15:53|437.422|1747|17470|1|1610007353|1610007353|USD|39.9386
11118823|Huobi|BCH-USDT|2021-01-07 08:16:59|431.72|1136|4904.3392|1|1610007419|1610007419|USDT|11.36
11118845|Huobi|BCH-USDT|2021-01-07 08:17:00|431.69|9881|42655.2889|1|1610007420|1610007420|USDT|98.81
11119167|Huobi|BCH210625|2021-01-07 08:17:29|466.9|329|3290|1|1610007449|1610007449|USD|7.0465
11119368|Huobi|BCH-USDT|2021-01-07 08:17:54|432.16|483|2087.3328|1|1610007474|1610007474|USDT|4.83
11119903|Huobi|BCH-USDT|2021-01-07 08:18:19|428.34|4679|20042.0286|1|1610007499|1610007499|USDT|46.79
11119975|Huobi|BCH210625|2021-01-07 08:18:30|465.208|2422|24220|1|1610007510|1610007510|USD|52.0628
11126236|Huobi|BCH-USD|2021-01-07 10:07:04|443.37|113|1130|1|1610014024|1610014024|USD|2.5487
11129250|Huobi|BCH210326|2021-01-07 10:55:37|455.945|898|8980|1|1610016937|1610016937|USD|19.6954
11140641|Huobi|BCH-USD|2021-01-07 13:21:46|466.05|434|4340|2|1610025706|1610025706|USD|9.3124
11142359|Huobi|BCH210326|2021-01-07 13:49:57|468.501|261|2610|1|1610027397|1610027397|USD|5.571
11150191|Huobi|BCH-USDT|2021-01-07 16:04:53|451.1|328|1479.608|1|1610035493|1610035493|USDT|3.28
11150340|Huobi|BCH-USDT|2021-01-07 16:05:50|449.87|1891|8507.0417|1|1610035550|1610035550|USDT|18.91
11152958|Huobi|BCH-USD|2021-01-07 16:13:08|454.4|108|1080|1|1610035988|1610035988|USD|2.3768
11153450|Huobi|BCH210326|2021-01-07 16:16:40|483.832|2132|21320|2|1610036200|1610036200|USD|44.0649
11154930|Huobi|BCH210326|2021-01-07 16:39:43|490.766|219|2190|2|1610037583|1610037583|USD|4.4625
11155109|Huobi|BCH-USDT|2021-01-07 16:46:05|471.23|800|3769.84|2|1610037965|1610037966|USDT|8
11155124|Huobi|BCH-USDT|2021-01-07 16:46:50|472.03|1121|5291.4563|2|1610038010|1610038011|USDT|11.21
11155912|Huobi|BCH-USD|2021-01-07 16:57:14|475.02|500|5000|2|1610038634|1610038634|USD|10.5259
11155915|Huobi|BCH-USDT|2021-01-07 16:57:18|472.88|913|4317.3944|2|1610038638|1610038638|USDT|9.13
11156004|Huobi|BCH-USDT|2021-01-07 17:00:02|476.27|888|4229.2776|2|1610038802|1610038802|USDT|8.88
11156038|Huobi|BCH-USDT|2021-01-07 17:00:45|478.32|238|1138.4016|2|1610038845|1610038846|USDT|2.38
11156053|Huobi|BCH-USD|2021-01-07 17:01:08|477.7|130|1300|2|1610038868|1610038869|USD|2.7214
11156072|Huobi|BCH-USDT|2021-01-07 17:01:28|477.78|1390|6641.142|2|1610038888|1610038888|USDT|13.9
11156258|Huobi|BCH-USDT|2021-01-07 17:05:21|483.49|2998|14495.0302|2|1610039121|1610039121|USDT|29.98
11156273|Huobi|BCH-USD|2021-01-07 17:05:32|485.26|230|2300|2|1610039132|1610039132|USD|4.7398
11156281|Huobi|BCH-USD|2021-01-07 17:05:37|481.56|165|1650|2|1610039137|1610039137|USD|3.4264
11156347|Huobi|BCH-USDT|2021-01-07 17:07:13|487.77|857|4180.1889|2|1610039233|1610039233|USDT|8.57
11158448|Huobi|BCH210326|2021-01-07 17:41:33|488.906|2536|25360|1|1610041293|1610041293|USD|51.871
11158521|Huobi|BCH-USDT|2021-01-07 17:41:45|469.7|1179|5537.763|1|1610041305|1610041305|USDT|11.79
11160503|Huobi|BCH-USDT|2021-01-07 18:13:22|483.38|3702|17894.7276|2|1610043202|1610043202|USDT|37.02
11163862|Huobi|BCH-USD|2021-01-07 18:19:45|469.59|103|1030|1|1610043585|1610043586|USD|2.1935
11163869|Huobi|BCH210108|2021-01-07 18:19:47|468.619|1299|12990|1|1610043587|1610043587|USD|27.7198
11165489|Huobi|BCH210326|2021-01-07 18:22:01|483.508|159|1590|1|1610043721|1610043721|USD|3.2885
11165909|Huobi|BCH-USDT|2021-01-07 18:22:06|461.83|8567|39564.9761|1|1610043726|1610043726|USDT|85.67
11166844|Huobi|BCH-USD|2021-01-07 18:22:15|458.79|103|1030|1|1610043735|1610043736|USD|2.2451
11168800|Huobi|BCH-USDT|2021-01-07 18:23:15|455.78|2100|9571.38|1|1610043795|1610043796|USDT|21
11169445|Huobi|BCH210326|2021-01-07 18:23:30|476.898|1600|16000|1|1610043810|1610043810|USD|33.5502
11169579|Huobi|BCH-USD|2021-01-07 18:23:37|454.42|587|5870|1|1610043817|1610043817|USD|12.9176
11171820|Huobi|BCH-USDT|2021-01-07 18:32:40|455.24|1358|6182.1592|1|1610044360|1610044360|USDT|13.58
11172098|Huobi|BCH-USD|2021-01-07 18:33:00|453.62|934|9340|1|1610044380|1610044380|USD|20.59
11174036|Huobi|BCH210326|2021-01-07 18:34:38|470.479|1418|14180|1|1610044478|1610044478|USD|30.1395
11174820|Huobi|BCH-USDT|2021-01-07 18:34:59|447.89|1664|7452.8896|1|1610044499|1610044499|USDT|16.64
11175150|Huobi|BCH-USD|2021-01-07 18:35:03|447.23|1247|12470|1|1610044503|1610044503|USD|27.8828
11177194|Huobi|BCH-USDT|2021-01-07 18:39:51|444.55|6866|30522.803|1|1610044791|1610044791|USDT|68.66
11177601|Huobi|BCH-USDT|2021-01-07 18:39:55|444.22|659|2927.4098|1|1610044795|1610044795|USDT|6.59
11180117|Huobi|BCH-USD|2021-01-07 18:41:48|444.65|120|1200|1|1610044908|1610044908|USD|2.6988
11180118|Huobi|BCH-USDT|2021-01-07 18:41:48|443.06|6542|28984.9852|1|1610044908|1610044908|USDT|65.42
11180258|Huobi|BCH-USD|2021-01-07 18:41:50|443.84|705|7050|1|1610044910|1610044911|USD|15.8842
11180558|Huobi|BCH210108|2021-01-07 18:41:53|443.514|390|3900|1|1610044913|1610044913|USD|8.7935
11182834|Huobi|BCH210326|2021-01-07 18:44:07|457.854|7916|79160|1|1610045047|1610045047|USD|172.8936
11182838|Huobi|BCH-USDT|2021-01-07 18:44:08|437.01|336|1468.3536|1|1610045048|1610045048|USDT|3.36
11182914|Huobi|BCH-USDT|2021-01-07 18:44:11|438.15|1164|5100.066|1|1610045051|1610045052|USDT|11.64
11182933|Huobi|BCH-USDT|2021-01-07 18:44:13|439.81|2062|9068.8822|1|1610045053|1610045053|USDT|20.62
11184376|Huobi|BCH210108|2021-01-07 18:45:03|438.285|317|3170|1|1610045103|1610045103|USD|7.2328
11184533|Huobi|BCH210326|2021-01-07 18:45:04|459.336|1705|17050|1|1610045104|1610045104|USD|37.1188
11184965|Huobi|BCH-USD|2021-01-07 18:45:06|437.98|1093|10930|1|1610045106|1610045106|USD|24.9555
11185068|Huobi|BCH210326|2021-01-07 18:45:07|457.853|4999|49990|1|1610045107|1610045107|USD|109.1836
11185150|Huobi|BCH-USDT|2021-01-07 18:45:08|437.44|25937|113458.8128|1|1610045108|1610045109|USDT|259.37
11185151|Huobi|BCH-USD|2021-01-07 18:45:08|435.23|569|5690|1|1610045108|1610045109|USD|13.0736
11185261|Huobi|BCH210326|2021-01-07 18:45:11|456.949|713|7130|1|1610045111|1610045111|USD|15.6035
11186788|Huobi|BCH210326|2021-01-07 18:46:18|454.852|888|8880|1|1610045178|1610045178|USD|19.5229
11186880|Huobi|BCH-USD|2021-01-07 18:46:19|431.6|2000|20000|1|1610045179|1610045179|USD|46.3393
11186992|Huobi|BCH210326|2021-01-07 18:46:22|453.361|155|1550|1|1610045182|1610045183|USD|3.419
11186999|Huobi|BCH-USDT|2021-01-07 18:46:23|434.31|18549|80560.1619|1|1610045183|1610045183|USDT|185.49
11187018|Huobi|BCH-USDT|2021-01-07 18:46:24|434.16|300|1302.48|1|1610045184|1610045184|USDT|3
11187158|Huobi|BCH-USD|2021-01-07 18:46:26|430.45|272|2720|1|1610045186|1610045186|USD|6.319
11187160|Huobi|BCH-USD|2021-01-07 18:46:26|433.67|574|5740|1|1610045186|1610045186|USD|13.2359
11187229|Huobi|BCH-USDT|2021-01-07 18:46:27|432.09|315|1361.0835|1|1610045187|1610045187|USDT|3.15
11187301|Huobi|BCH210326|2021-01-07 18:46:28|453.749|380|3800|1|1610045188|1610045188|USD|8.3747
11187352|Huobi|BCH-USDT|2021-01-07 18:46:29|432.65|1961|8484.2665|1|1610045189|1610045189|USDT|19.61
11189587|Huobi|BCH210326|2021-01-07 18:47:08|451.596|400|4000|1|1610045228|1610045229|USD|8.8575
11189853|Huobi|BCH210326|2021-01-07 18:47:13|448.396|4167|41670|1|1610045233|1610045233|USD|92.9313
11189879|Huobi|BCH-USDT|2021-01-07 18:47:14|431.01|6133|26433.8433|1|1610045234|1610045234|USDT|61.33
11189887|Huobi|BCH210326|2021-01-07 18:47:14|451.495|1144|11440|1|1610045234|1610045234|USD|25.3381
11190233|Huobi|BCH-USDT|2021-01-07 18:47:21|430.66|1500|6459.9|1|1610045241|1610045241|USDT|15
11190312|Huobi|BCH210108|2021-01-07 18:47:29|429.23|4000|40000|1|1610045249|1610045249|USD|93.1902
11190432|Huobi|BCH210326|2021-01-07 18:47:54|448.395|4999|49990|1|1610045274|1610045274|USD|111.4866
11190520|Huobi|BCH210326|2021-01-07 18:47:58|448.143|462|4620|1|1610045278|1610045278|USD|10.3093
11191144|Huobi|BCH-USD|2021-01-07 18:48:02|424.6|11433|114330|1|1610045282|1610045283|USD|269.2652
11191257|Huobi|BCH-USDT|2021-01-07 18:48:03|427.93|400|1711.72|1|1610045283|1610045283|USDT|4
11191785|Huobi|BCH-USD|2021-01-07 18:48:09|428.38|1000|10000|1|1610045289|1610045289|USD|23.3438
11191866|Huobi|BCH210326|2021-01-07 18:48:10|446.165|408|4080|1|1610045290|1610045290|USD|9.1446
11192216|Huobi|BCH210326|2021-01-07 18:48:14|445.038|122|1220|1|1610045294|1610045294|USD|2.7414
11192247|Huobi|BCH-USD|2021-01-07 18:48:15|424.58|4999|49990|1|1610045295|1610045295|USD|117.7399
11192303|Huobi|BCH-USD|2021-01-07 18:48:16|426.6|4062|40620|1|1610045296|1610045296|USD|95.2181
11192505|Huobi|BCH210326|2021-01-07 18:48:18|444.533|383|3830|1|1610045298|1610045298|USD|8.6158
11192512|Huobi|BCH210326|2021-01-07 18:48:18|444.184|381|3810|1|1610045298|1610045298|USD|8.5776
11192581|Huobi|BCH210326|2021-01-07 18:48:19|443.909|2416|24160|1|1610045299|1610045299|USD|54.4256
11192693|Huobi|BCH-USD|2021-01-07 18:48:20|423.49|220|2200|1|1610045300|1610045300|USD|5.195
11192821|Huobi|BCH-USDT|2021-01-07 18:48:22|422.72|1200|5072.64|1|1610045302|1610045302|USDT|12
11192928|Huobi|BCH-USD|2021-01-07 18:48:24|425.92|340|3400|1|1610045304|1610045304|USD|7.9828
11192935|Huobi|BCH-USD|2021-01-07 18:48:24|423.29|160|1600|1|1610045304|1610045304|USD|3.78
11201437|Huobi|BCH-USDT|2021-01-07 19:14:06|445.78|1704|7596.0912|2|1610046846|1610046846|USDT|17.04
11204767|Huobi|BCH-USDT|2021-01-07 20:17:39|445.55|366|1630.713|1|1610050659|1610050660|USDT|3.66
11214379|Huobi|BCH-USDT|2021-01-07 23:31:14|451.25|2259|10193.7375|2|1610062274|1610062274|USDT|22.59
11214404|Huobi|BCH-USDT|2021-01-07 23:31:59|450.36|1720|7746.192|2|1610062319|1610062319|USDT|17.2
11218510|Huobi|BCH-USD|2021-01-08 00:56:53|437.01|367|3670|1|1610067413|1610067413|USD|8.398
11220476|Huobi|BCH-USD|2021-01-08 01:07:28|432.73|216|2160|1|1610068048|1610068048|USD|4.9916
11221135|Huobi|BCH-USD|2021-01-08 01:12:07|432.81|200|2000|1|1610068327|1610068327|USD|4.621
11223477|Huobi|BCH210625|2021-01-08 01:33:29|464.406|388|3880|1|1610069609|1610069610|USD|8.3548
11225136|Huobi|BCH210115|2021-01-08 01:35:19|432.243|862|8620|1|1610069719|1610069719|USD|19.9425
11227626|Huobi|BCH-USD|2021-01-08 01:45:15|432.32|220|2200|1|1610070315|1610070315|USD|5.0889
11228283|Huobi|BCH-USD|2021-01-08 02:10:10|431.04|406|4060|1|1610071810|1610071810|USD|9.4191
11228392|Huobi|BCH210326|2021-01-08 02:14:14|446.451|144|1440|1|1610072054|1610072054|USD|3.2255
11228569|Huobi|BCH210115|2021-01-08 02:14:57|425.791|4907|49070|1|1610072097|1610072097|USD|115.2444
11228760|Huobi|BCH-USDT|2021-01-08 02:16:10|425.95|330|1405.635|1|1610072170|1610072170|USDT|3.3
11229341|Huobi|BCH-USD|2021-01-08 02:16:57|422.05|2242|22420|1|1610072217|1610072217|USD|53.1217
11229588|Huobi|BCH210108|2021-01-08 02:17:03|420.504|832|8320|1|1610072223|1610072223|USD|19.7858
11230365|Huobi|BCH-USD|2021-01-08 02:18:01|421.05|462|4620|1|1610072281|1610072281|USD|10.9726
11235312|Huobi|BCH-USDT|2021-01-08 02:20:14|422.14|3000|12664.2|1|1610072414|1610072414|USDT|30
11235316|Huobi|BCH-USDT|2021-01-08 02:20:14|421.53|12900|54377.37|1|1610072414|1610072414|USDT|129
11239078|Huobi|BCH210326|2021-01-08 02:23:34|439.071|667|6670|1|1610072614|1610072614|USD|15.1912
11240939|Huobi|BCH210326|2021-01-08 02:25:14|436.197|294|2940|1|1610072714|1610072714|USD|6.7401
11241140|Huobi|BCH-USDT|2021-01-08 02:25:15|416.32|500|2081.6|1|1610072715|1610072715|USDT|5
11241189|Huobi|BCH-USDT|2021-01-08 02:25:16|414.35|356|1475.086|1|1610072716|1610072716|USDT|3.56
11241263|Huobi|BCH-USD|2021-01-08 02:25:18|414.62|450|4500|1|1610072718|1610072718|USD|10.8534
11241281|Huobi|BCH-USDT|2021-01-08 02:25:19|416.94|1500|6254.1|1|1610072719|1610072719|USDT|15
11241360|Huobi|BCH-USDT|2021-01-08 02:25:24|416.76|600|2500.56|1|1610072724|1610072724|USDT|6
11241461|Huobi|BCH-USDT|2021-01-08 02:25:29|413.52|3022|12496.5744|1|1610072729|1610072729|USDT|30.22
11241890|Huobi|BCH-USDT|2021-01-08 02:25:34|413.14|270|1115.478|1|1610072734|1610072734|USDT|2.7
11242146|Huobi|BCH210108|2021-01-08 02:25:39|414.591|140|1400|1|1610072739|1610072739|USD|3.3769
11242944|Huobi|BCH-USD|2021-01-08 02:25:57|414.15|150|1500|1|1610072757|1610072757|USD|3.6219
11243099|Huobi|BCH-USDT|2021-01-08 02:26:00|413.19|680|2809.692|1|1610072760|1610072760|USDT|6.8
11243547|Huobi|BCH-USDT|2021-01-08 02:26:01|411.89|491|2022.3799|1|1610072761|1610072761|USDT|4.91
11243744|Huobi|BCH210326|2021-01-08 02:26:03|432.406|3346|33460|1|1610072763|1610072764|USD|77.381
11243910|Huobi|BCH-USD|2021-01-08 02:26:05|413.66|500|5000|1|1610072765|1610072765|USD|12.0873
11243955|Huobi|BCH-USD|2021-01-08 02:26:05|413.04|3132|31320|1|1610072765|1610072766|USD|75.8281
11244080|Huobi|BCH-USD|2021-01-08 02:26:06|412.67|4000|40000|1|1610072766|1610072766|USD|96.9298
11244172|Huobi|BCH-USD|2021-01-08 02:26:06|413.61|2000|20000|1|1610072766|1610072766|USD|48.3548
11244253|Huobi|BCH-USD|2021-01-08 02:26:08|412.08|9329|93290|1|1610072768|1610072768|USD|226.3881
11244270|Huobi|BCH210326|2021-01-08 02:26:08|430.766|643|6430|1|1610072768|1610072768|USD|14.9269
11244274|Huobi|BCH210326|2021-01-08 02:26:08|435.498|1000|10000|1|1610072768|1610072768|USD|22.9623
11244275|Huobi|BCH210625|2021-01-08 02:26:08|435.498|500|5000|1|1610072768|1610072768|USD|11.4812
11244728|Huobi|BCH210326|2021-01-08 02:26:09|431.608|4000|40000|1|1610072769|1610072770|USD|92.6767
11244730|Huobi|BCH210326|2021-01-08 02:26:10|430.646|1248|12480|1|1610072770|1610072770|USD|28.9798
11244733|Huobi|BCH-USDT|2021-01-08 02:26:10|413.18|2216|9156.0688|1|1610072770|1610072770|USDT|22.16
11244752|Huobi|BCH-USDT|2021-01-08 02:26:11|413.35|3469|14339.1115|1|1610072771|1610072771|USDT|34.69
11244961|Huobi|BCH-USD|2021-01-08 02:26:12|412.08|9999|99990|1|1610072772|1610072772|USD|242.6471
11245032|Huobi|BCH210326|2021-01-08 02:26:13|429.806|3000|30000|1|1610072773|1610072773|USD|69.799
11245246|Huobi|BCH210326|2021-01-08 02:26:15|430.12|119|1190|1|1610072775|1610072775|USD|2.7667
11245309|Huobi|BCH-USDT|2021-01-08 02:26:16|409.21|3440|14076.824|1|1610072776|1610072776|USDT|34.4
11245367|Huobi|BCH-USDT|2021-01-08 02:26:16|411.81|1250|5147.625|1|1610072776|1610072776|USDT|12.5
11245491|Huobi|BCH-USD|2021-01-08 02:26:18|409.4|1000|10000|1|1610072778|1610072778|USD|24.426
11251533|Huobi|BCH-USDT|2021-01-08 02:40:41|411.68|2401|9884.4368|1|1610073641|1610073641|USDT|24.01
11251972|Huobi|BCH-USD|2021-01-08 02:41:03|408.3|448|4480|1|1610073663|1610073663|USD|10.9724
11252618|Huobi|BCH-USDT|2021-01-08 02:41:14|406.71|411|1671.5781|1|1610073674|1610073674|USDT|4.11
11252809|Huobi|BCH210326|2021-01-08 02:41:15|427.957|1100|11000|1|1610073675|1610073675|USD|25.7036
11252858|Huobi|BCH210326|2021-01-08 02:41:15|425.611|6299|62990|1|1610073675|1610073675|USD|147.999
11252950|Huobi|BCH-USD|2021-01-08 02:41:16|406.43|500|5000|1|1610073676|1610073677|USD|12.3023
11253519|Huobi|BCH-USDT|2021-01-08 02:41:19|405.4|342|1386.468|1|1610073679|1610073679|USDT|3.42
11253798|Huobi|BCH210108|2021-01-08 02:41:21|408.309|4062|40620|1|1610073681|1610073681|USD|99.4835
11254285|Huobi|BCH-USD|2021-01-08 02:41:24|405.38|784|7840|1|1610073684|1610073684|USD|19.3399
11254596|Huobi|BCH210326|2021-01-08 02:41:25|425.61|4999|49990|1|1610073685|1610073685|USD|117.455
11254909|Huobi|BCH210326|2021-01-08 02:41:29|424.805|2160|21600|1|1610073689|1610073689|USD|50.8469
11254919|Huobi|BCH-USD|2021-01-08 02:41:29|404.55|1250|12500|1|1610073689|1610073689|USD|30.8986
11254925|Huobi|BCH210326|2021-01-08 02:41:29|424.049|802|8020|1|1610073689|1610073690|USD|18.913
11254941|Huobi|BCH210326|2021-01-08 02:41:30|429.831|250|2500|1|1610073690|1610073691|USD|5.8163
11254943|Huobi|BCH210625|2021-01-08 02:41:30|429.831|300|3000|1|1610073690|1610073691|USD|6.9795
11254948|Huobi|BCH210326|2021-01-08 02:41:31|424.866|114|1140|1|1610073691|1610073691|USD|2.6832
11255006|Huobi|BCH-USD|2021-01-08 02:41:34|407.15|2453|24530|1|1610073694|1610073694|USD|60.2481
11255036|Huobi|BCH-USDT|2021-01-08 02:41:36|406.62|1300|5286.06|1|1610073696|1610073696|USDT|13
11255051|Huobi|BCH-USD|2021-01-08 02:41:37|405.74|1432|14320|1|1610073697|1610073697|USD|35.2936
11255052|Huobi|BCH-USD|2021-01-08 02:41:37|406.8|3327|33270|1|1610073697|1610073697|USD|81.7847
11255260|Huobi|BCH210326|2021-01-08 02:41:40|422.023|200|2000|1|1610073700|1610073700|USD|4.7391
11255380|Huobi|BCH-USD|2021-01-08 02:41:42|403.74|2111|21110|1|1610073702|1610073702|USD|52.2862
11255430|Huobi|BCH-USDT|2021-01-08 02:41:44|402.9|279|1124.091|1|1610073704|1610073704|USDT|2.79
11257552|Huobi|BCH-USD|2021-01-08 02:44:08|405.48|200|2000|1|1610073848|1610073848|USD|4.9325
11257668|Huobi|BCH-USD|2021-01-08 02:44:11|404.93|140|1400|1|1610073851|1610073851|USD|3.4574
11257704|Huobi|BCH-USD|2021-01-08 02:44:14|404.9|342|3420|1|1610073854|1610073854|USD|8.4466
11257769|Huobi|BCH210326|2021-01-08 02:44:15|423.042|1140|11400|1|1610073855|1610073855|USD|26.9477
11257771|Huobi|BCH210326|2021-01-08 02:44:15|421.313|868|8680|1|1610073855|1610073855|USD|20.6023
11257772|Huobi|BCH-USDT|2021-01-08 02:44:15|402.95|286|1152.437|1|1610073855|1610073855|USDT|2.86
11258532|Huobi|BCH-USDT|2021-01-08 02:44:27|401.27|525|2106.6675|1|1610073867|1610073867|USDT|5.25
11266568|Huobi|BCH210326|2021-01-08 05:54:23|432.835|9999|99990|1|1610085263|1610085263|USD|231.0119
11267023|Huobi|BCH210326|2021-01-08 06:02:09|430.285|372|3720|1|1610085729|1610085730|USD|8.6455
11268537|Huobi|BCH-USDT|2021-01-08 06:15:59|425.7|379|1613.403|2|1610086559|1610086559|USDT|3.79
11269247|Huobi|BCH-USDT|2021-01-08 06:46:49|431.59|2887|12460.0033|2|1610088409|1610088409|USDT|28.87
11272814|Huobi|BCH210326|2021-01-08 08:04:04|442.448|1970|19700|1|1610093044|1610093045|USD|44.5251
11272822|Huobi|BCH-USD|2021-01-08 08:04:10|421.25|125|1250|1|1610093050|1610093050|USD|2.9674
11275019|Huobi|BCH210326|2021-01-08 09:17:20|449.483|204|2040|2|1610097440|1610097440|USD|4.5386
11276016|Huobi|BCH210115|2021-01-08 09:55:37|437.224|1274|12740|2|1610099737|1610099737|USD|29.1384
11279126|Huobi|BCH-USDT|2021-01-08 10:36:02|443.6|1000|4436|2|1610102162|1610102162|USDT|10
11281807|Huobi|BCH210326|2021-01-08 10:42:37|472.488|258|2580|2|1610102557|1610102558|USD|5.4605
11283359|Huobi|BCH-USD|2021-01-08 10:54:02|441.17|400|4000|1|1610103242|1610103242|USD|9.0668
11287320|Huobi|BCH210326|2021-01-08 11:33:03|462.041|2500|25000|1|1610105583|1610105583|USD|54.1078
11289878|Huobi|BCH210326|2021-01-08 12:25:48|478.957|215|2150|2|1610108748|1610108749|USD|4.489
11290047|Huobi|BCH-USD|2021-01-08 12:27:12|460.54|426|4260|2|1610108832|1610108832|USD|9.2501
11290144|Huobi|BCH210326|2021-01-08 12:28:26|484.517|101|1010|2|1610108906|1610108906|USD|2.0846
11292275|Huobi|BCH210326|2021-01-08 12:48:19|460.585|150|1500|1|1610110099|1610110099|USD|3.2568
11292802|Huobi|BCH-USD|2021-01-08 12:51:49|437.01|341|3410|1|1610110309|1610110309|USD|7.8031
11292894|Huobi|BCH210122|2021-01-08 12:51:52|442.178|100|1000|1|1610110312|1610110313|USD|2.2616
11293164|Huobi|BCH-USD|2021-01-08 12:51:58|434.04|188|1880|1|1610110318|1610110318|USD|4.3314
11294132|Huobi|BCH-USDT|2021-01-08 13:05:43|430.76|4730|20374.948|1|1610111143|1610111143|USDT|47.3
11294242|Huobi|BCH210326|2021-01-08 13:06:09|452.383|649|6490|1|1610111169|1610111169|USD|14.3463
11294265|Huobi|BCH-USD|2021-01-08 13:06:11|432.71|500|5000|1|1610111171|1610111171|USD|11.5551
11294403|Huobi|BCH210625|2021-01-08 13:06:18|467.344|450|4500|1|1610111178|1610111178|USD|9.6289
11294492|Huobi|BCH210115|2021-01-08 13:06:23|434.914|247|2470|1|1610111183|1610111184|USD|5.6793
11295144|Huobi|BCH-USDT|2021-01-08 13:09:57|429.55|1000|4295.5|1|1610111397|1610111398|USDT|10
11297495|Huobi|BCH210326|2021-01-08 14:20:48|457.046|354|3540|1|1610115648|1610115648|USD|7.7454
11304869|Huobi|BCH-USD|2021-01-08 15:27:55|429.01|628|6280|1|1610119675|1610119676|USD|14.6384
11305139|Huobi|BCH-USD|2021-01-08 15:28:00|425.75|180|1800|1|1610119680|1610119680|USD|4.2279
11305795|Huobi|BCH-USD|2021-01-08 15:28:09|424.36|1356|13560|1|1610119689|1610119689|USD|31.9541
11306092|Huobi|BCH-USD|2021-01-08 15:28:12|424.34|2100|21000|1|1610119692|1610119692|USD|49.4887
11306690|Huobi|BCH210326|2021-01-08 15:28:43|454.224|446|4460|2|1610119723|1610119723|USD|9.819
11308602|Huobi|BCH210326|2021-01-08 15:33:27|443.938|467|4670|1|1610120007|1610120007|USD|10.5195
11308858|Huobi|BCH-USD|2021-01-08 15:33:30|424.64|169|1690|1|1610120010|1610120010|USD|3.9799
11308947|Huobi|BCH-USD|2021-01-08 15:33:32|423.33|1200|12000|1|1610120012|1610120012|USD|28.3467
11309189|Huobi|BCH210326|2021-01-08 15:33:48|444.095|110|1100|1|1610120028|1610120028|USD|2.477
11309214|Huobi|BCH210326|2021-01-08 15:33:49|443.544|931|9310|1|1610120029|1610120029|USD|20.9901
11310043|Huobi|BCH-USD|2021-01-08 15:34:00|419.06|241|2410|1|1610120040|1610120040|USD|5.751
11310304|Huobi|BCH210326|2021-01-08 15:34:03|440.579|100|1000|1|1610120043|1610120043|USD|2.2698
11310423|Huobi|BCH-USD|2021-01-08 15:34:04|421.45|212|2120|1|1610120044|1610120044|USD|5.0303
11312111|Huobi|BCH210326|2021-01-08 16:07:41|467.763|267|2670|2|1610122061|1610122061|USD|5.7081
11312479|Huobi|BCH-USDT|2021-01-08 16:18:01|435.33|2500|10883.25|1|1610122681|1610122681|USDT|25
11313711|Huobi|BCH-USD|2021-01-08 16:46:55|440.99|458|4580|1|1610124415|1610124415|USD|10.3858
11322755|Huobi|BCH210326|2021-01-08 20:02:36|442.994|1008|10080|1|1610136156|1610136156|USD|22.7543
11323366|Huobi|BCH210115|2021-01-08 20:03:01|428.074|368|3680|1|1610136181|1610136181|USD|8.5967
11323780|Huobi|BCH-USD|2021-01-08 20:03:50|424.59|470|4700|1|1610136230|1610136231|USD|11.0696
11323950|Huobi|BCH210326|2021-01-08 20:03:56|444.372|2257|22570|1|1610136236|1610136236|USD|50.7908
11327742|Huobi|BCH210326|2021-01-08 20:11:58|439.354|150|1500|1|1610136718|1610136718|USD|3.4142
11333033|Huobi|BCH-USD|2021-01-08 21:00:12|420.23|1008|10080|1|1610139612|1610139612|USD|23.9869
11333247|Huobi|BCH210326|2021-01-08 21:01:00|435.599|1816|18160|1|1610139660|1610139660|USD|41.6898
11333305|Huobi|BCH210115|2021-01-08 21:01:01|420.64|177|1770|1|1610139661|1610139661|USD|4.2079
11333485|Huobi|BCH-USDT|2021-01-08 21:01:08|418.28|480|2007.744|1|1610139668|1610139668|USDT|4.8
11333586|Huobi|BCH-USD|2021-01-08 21:01:31|417.73|2051|20510|1|1610139691|1610139691|USD|49.0988
11333645|Huobi|BCH-USD|2021-01-08 21:01:35|417.52|1283|12830|1|1610139695|1610139696|USD|30.7291
11334103|Huobi|BCH-USD|2021-01-08 21:01:56|413.92|653|6530|1|1610139716|1610139716|USD|15.776
11849153|Huobi|BCH-USDT|2021-01-12 16:03:12|477.56|666|3180.5496|2|1610467392|1610467392|USDT|6.66
11849171|Huobi|BCH-USD|2021-01-12 16:03:25|477.36|415|4150|2|1610467405|1610467405|USD|8.6937
11849726|Huobi|BCH-USD|2021-01-12 16:07:41|465.43|481|4810|1|1610467661|1610467661|USD|10.3346
11851169|Huobi|BCH-USDT|2021-01-12 16:51:01|463.99|292|1354.8508|1|1610470261|1610470261|USDT|2.92
11856564|Huobi|BCH210326|2021-01-12 19:25:37|474.734|1000|10000|1|1610479537|1610479537|USD|21.0645
11857717|Huobi|BCH-USDT|2021-01-12 19:40:53|454.29|292|1326.5268|1|1610480453|1610480453|USDT|2.92
11864504|Huobi|BCH-USDT|2021-01-12 22:52:36|450.11|300|1350.33|1|1610491956|1610491956|USDT|3
11864843|Huobi|BCH210326|2021-01-12 22:55:24|463.432|2000|20000|1|1610492124|1610492125|USD|43.1563
11864963|Huobi|BCH210115|2021-01-12 22:55:29|449.956|114|1140|1|1610492129|1610492129|USD|2.5336
11864988|Huobi|BCH210326|2021-01-12 22:55:30|463.47|791|7910|1|1610492130|1610492130|USD|17.067
11865054|Huobi|BCH210625|2021-01-12 22:55:35|475.629|164|1640|1|1610492135|1610492135|USD|3.4481
11865654|Huobi|BCH-USD|2021-01-12 23:03:13|443.73|2000|20000|1|1610492593|1610492594|USD|45.0725
11865785|Huobi|BCH-USD|2021-01-12 23:03:27|443.86|1401|14010|1|1610492607|1610492607|USD|31.5641
11867185|Huobi|BCH210115|2021-01-12 23:36:28|443.449|407|4070|1|1610494588|1610494588|USD|9.1781
11867818|Huobi|BCH210326|2021-01-13 00:05:26|455.573|112|1120|1|1610496326|1610496327|USD|2.4585
11872637|Huobi|BCH210326|2021-01-13 00:56:40|453.226|350|3500|1|1610499400|1610499400|USD|7.7225
11872713|Huobi|BCH-USDT|2021-01-13 00:56:42|437.8|316|1383.448|1|1610499402|1610499402|USDT|3.16
11872832|Huobi|BCH210326|2021-01-13 00:56:54|451.579|1712|17120|1|1610499414|1610499414|USD|37.9115
11872847|Huobi|BCH-USD|2021-01-13 00:56:55|435.45|103|1030|1|1610499415|1610499416|USD|2.3654
11873070|Huobi|BCH210326|2021-01-13 00:57:09|450.965|397|3970|1|1610499429|1610499430|USD|8.8034
11873077|Huobi|BCH210625|2021-01-13 00:57:14|460.665|150|1500|1|1610499434|1610499435|USD|3.2562
11873110|Huobi|BCH210326|2021-01-13 00:57:20|448.335|110|1100|1|1610499440|1610499441|USD|2.4536
11873168|Huobi|BCH-USD|2021-01-13 00:57:28|434.09|1222|12220|1|1610499448|1610499448|USD|28.1509
11873301|Huobi|BCH210326|2021-01-13 00:57:30|449.834|145|1450|1|1610499450|1610499450|USD|3.2235
11873314|Huobi|BCH210326|2021-01-13 00:57:34|449.498|100|1000|1|1610499454|1610499454|USD|2.2248
11873505|Huobi|BCH-USD|2021-01-13 00:57:53|434.31|200|2000|1|1610499473|1610499473|USD|4.6051
11873702|Huobi|BCH-USDT|2021-01-13 00:58:49|431.23|2523|10879.9329|1|1610499529|1610499529|USDT|25.23
11873705|Huobi|BCH210326|2021-01-13 00:58:50|448.6|424|4240|1|1610499530|1610499530|USD|9.4517
11873720|Huobi|BCH-USDT|2021-01-13 00:59:04|431|3640|15688.4|1|1610499544|1610499544|USDT|36.4
11873741|Huobi|BCH-USDT|2021-01-13 00:59:22|433.26|813|3522.4038|1|1610499562|1610499562|USDT|8.13
11875178|Huobi|BCH-USDT|2021-01-13 01:46:41|451.62|5552|25073.9424|2|1610502401|1610502401|USDT|55.52
11875611|Huobi|BCH-USD|2021-01-13 02:01:18|464.83|608|6080|2|1610503278|1610503278|USD|13.0801
11875613|Huobi|BCH210326|2021-01-13 02:01:20|481.62|119|1190|2|1610503280|1610503281|USD|2.4709
11875739|Huobi|BCH-USD|2021-01-13 02:02:54|470.61|822|8220|2|1610503374|1610503374|USD|17.4667
11875820|Huobi|BCH-USDT|2021-01-13 02:03:50|470.74|2000|9414.8|2|1610503430|1610503430|USDT|20
11875839|Huobi|BCH-USD|2021-01-13 02:04:09|474.78|760|7600|2|1610503449|1610503449|USD|16.0075
11875901|Huobi|BCH210115|2021-01-13 02:04:33|477.441|365|3650|2|1610503473|1610503473|USD|7.645
11876157|Huobi|BCH-USDT|2021-01-13 02:18:59|483.48|423|2045.1204|2|1610504339|1610504339|USDT|4.23
11876186|Huobi|BCH-USD|2021-01-13 02:19:42|489.47|822|8220|2|1610504382|1610504383|USD|16.7937
11876201|Huobi|BCH-USD|2021-01-13 02:20:33|488.39|184|1840|2|1610504433|1610504433|USD|3.7675
11876249|Huobi|BCH-USD|2021-01-13 02:22:03|476.87|200|2000|1|1610504523|1610504523|USD|4.1941
11876324|Huobi|BCH210326|2021-01-13 02:23:22|490.691|273|2730|1|1610504602|1610504603|USD|5.5636
11876330|Huobi|BCH210326|2021-01-13 02:23:32|489.89|1390|13900|1|1610504612|1610504612|USD|28.3738
11876564|Huobi|BCH-USDT|2021-01-13 02:31:22|468.36|1000|4683.6|1|1610505082|1610505082|USDT|10
11876617|Huobi|BCH-USDT|2021-01-13 02:31:42|466.27|500|2331.35|1|1610505102|1610505102|USDT|5
11876723|Huobi|BCH-USD|2021-01-13 02:32:19|463.38|386|3860|1|1610505139|1610505139|USD|8.3301
11877090|Huobi|BCH-USDT|2021-01-13 02:55:41|482.14|815|3929.441|2|1610506541|1610506541|USDT|8.15
11878021|Huobi|BCH-USD|2021-01-13 03:11:58|485.66|502|5020|2|1610507518|1610507518|USD|10.3365
11878630|Huobi|BCH-USDT|2021-01-13 03:22:56|468.56|400|1874.24|1|1610508176|1610508176|USDT|4
11878724|Huobi|BCH210326|2021-01-13 03:36:08|484.159|2978|29780|1|1610508968|1610508968|USD|61.5088
11879062|Huobi|BCH-USD|2021-01-13 04:06:26|458.47|424|4240|1|1610510786|1610510786|USD|9.2482
11879073|Huobi|BCH-USDT|2021-01-13 04:06:33|458.46|433|1985.1318|1|1610510793|1610510793|USDT|4.33
11879159|Huobi|BCH-USD|2021-01-13 04:07:59|455.83|664|6640|1|1610510879|1610510879|USD|14.5669
11879476|Huobi|BCH210326|2021-01-13 04:35:58|475.89|221|2210|1|1610512558|1610512558|USD|4.644
11879500|Huobi|BCH-USD|2021-01-13 04:36:07|457.97|333|3330|1|1610512567|1610512567|USD|7.2713
11879555|Huobi|BCH-USDT|2021-01-13 04:37:51|453.66|15294|69382.7604|1|1610512671|1610512671|USDT|152.94
11879568|Huobi|BCH-USDT|2021-01-13 04:37:56|454.7|4493|20429.671|1|1610512676|1610512676|USDT|44.93
11879696|Huobi|BCH-USD|2021-01-13 04:44:37|457.03|150|1500|1|1610513077|1610513078|USD|3.2821
11879705|Huobi|BCH-USDT|2021-01-13 04:44:42|453.66|19999|90727.4634|1|1610513082|1610513082|USDT|199.99
11879713|Huobi|BCH-USD|2021-01-13 04:44:47|456.3|771|7710|1|1610513087|1610513087|USD|16.8968
11880449|Huobi|BCH-USDT|2021-01-13 05:26:46|452.13|3218|14549.5434|1|1610515606|1610515606|USDT|32.18
11880770|Huobi|BCH210326|2021-01-13 05:32:01|467.507|1241|12410|1|1610515921|1610515921|USD|26.5451
11880852|Huobi|BCH-USDT|2021-01-13 05:35:39|465.63|323|1503.9849|2|1610516139|1610516139|USDT|3.23
11880901|Huobi|BCH210625|2021-01-13 05:37:03|497.894|140|1400|2|1610516223|1610516223|USD|2.8119
11881419|Huobi|BCH-USDT|2021-01-13 06:16:16|474.96|298|1415.3808|2|1610518576|1610518576|USDT|2.98
11883543|Huobi|BCH-USDT|2021-01-13 07:28:21|481.27|400|1925.08|2|1610522901|1610522902|USDT|4
11885265|Huobi|BCH-USDT|2021-01-13 07:58:33|469.01|1728|8104.4928|1|1610524713|1610524713|USDT|17.28
11887120|Huobi|BCH-USDT|2021-01-13 09:39:43|473.25|845|3998.9625|1|1610530783|1610530784|USDT|8.45
11887452|Huobi|BCH210326|2021-01-13 09:44:51|490.229|1734|17340|1|1610531091|1610531091|USD|35.3713
11888800|Huobi|BCH210326|2021-01-13 10:34:13|495.095|102|1020|1|1610534053|1610534053|USD|2.0603
11889796|Huobi|BCH210326|2021-01-13 11:24:15|508.654|1264|12640|2|1610537055|1610537055|USD|24.8499
11892450|Huobi|BCH210326|2021-01-13 12:02:04|484.474|1200|12000|1|1610539324|1610539325|USD|24.7692
11893058|Huobi|BCH210115|2021-01-13 13:00:39|486.718|115|1150|2|1610542839|1610542839|USD|2.3628
11895622|Huobi|BCH-USDT|2021-01-13 14:58:10|466.69|2075|9683.8175|1|1610549890|1610549891|USDT|20.75
11896890|Huobi|BCH-USD|2021-01-13 16:00:40|485.66|151|1510|2|1610553640|1610553640|USD|3.1092
11897655|Huobi|BCH210115|2021-01-13 16:34:47|470.819|121|1210|1|1610555687|1610555687|USD|2.57
11901422|Huobi|BCH-USDT|2021-01-13 18:41:46|487.28|900|4385.52|2|1610563306|1610563307|USDT|9
11903969|Huobi|BCH-USD|2021-01-13 20:14:29|489.98|495|4950|2|1610568869|1610568870|USD|10.1025
11907897|Huobi|BCH210326|2021-01-13 21:48:27|517.026|365|3650|2|1610574507|1610574507|USD|7.0597
11908503|Huobi|BCH-USD|2021-01-13 21:50:49|496.84|822|8220|2|1610574649|1610574649|USD|16.5446
11910060|Huobi|BCH210326|2021-01-13 22:01:28|518.675|4689|46890|2|1610575288|1610575288|USD|90.4035
11910072|Huobi|BCH-USDT|2021-01-13 22:01:29|502.54|329|1653.3566|2|1610575289|1610575289|USDT|3.29
11913664|Huobi|BCH210326|2021-01-14 00:02:51|527.308|263|2630|2|1610582571|1610582572|USD|4.9876
11913684|Huobi|BCH210326|2021-01-14 00:02:59|528.345|376|3760|2|1610582579|1610582579|USD|7.1166
11913722|Huobi|BCH-USD|2021-01-14 00:03:01|506.81|474|4740|2|1610582581|1610582581|USD|9.3527
11915911|Huobi|BCH-USD|2021-01-14 00:53:36|492.14|2510|25100|1|1610585616|1610585616|USD|51.0018
11916082|Huobi|BCH-USDT|2021-01-14 01:00:40|492.79|907|4469.6053|1|1610586040|1610586040|USDT|9.07
11916160|Huobi|BCH-USDT|2021-01-14 01:00:50|492.21|1503|7397.9163|1|1610586050|1610586050|USDT|15.03
11918160|Huobi|BCH-USDT|2021-01-14 02:08:50|488.06|1384|6754.7504|1|1610590130|1610590130|USDT|13.84
11918666|Huobi|BCH-USD|2021-01-14 02:13:30|485.26|318|3180|1|1610590410|1610590410|USD|6.5532
11918770|Huobi|BCH-USDT|2021-01-14 02:13:40|481.58|394|1897.4252|1|1610590420|1610590420|USDT|3.94
11919779|Huobi|BCH-USDT|2021-01-14 02:48:14|498.42|661|3294.5562|2|1610592494|1610592495|USDT|6.61
11923729|Huobi|BCH-USD|2021-01-14 06:23:26|501.28|111|1110|2|1610605406|1610605407|USD|2.2144
11926781|Huobi|BCH-USDT|2021-01-14 07:29:56|508.86|422|2147.3892|2|1610609396|1610609396|USDT|4.22
11928302|Huobi|BCH-USDT|2021-01-14 08:28:07|493.26|412|2032.2312|1|1610612887|1610612887|USDT|4.12
11931578|Huobi|BCH210326|2021-01-14 10:58:42|533.861|885|8850|2|1610621922|1610621922|USD|16.5774
11933266|Huobi|BCH-USDT|2021-01-14 12:12:01|498.02|416|2071.7632|1|1610626321|1610626321|USDT|4.16
11934456|Huobi|BCH-USDT|2021-01-14 12:32:19|507.17|555|2814.7935|2|1610627539|1610627540|USDT|5.55
11938919|Huobi|BCH-USDT|2021-01-14 14:09:34|522.79|1500|7841.85|2|1610633374|1610633375|USDT|15
11939249|Huobi|BCH210326|2021-01-14 14:11:26|544.147|441|4410|2|1610633486|1610633486|USD|8.1045
11941479|Huobi|BCH210326|2021-01-14 14:42:00|547.195|120|1200|2|1610635320|1610635320|USD|2.1931
11942074|Huobi|BCH210326|2021-01-14 15:02:36|530.025|282|2820|1|1610636556|1610636556|USD|5.3206
11945706|Huobi|BCH-USDT|2021-01-14 16:02:28|528.92|825|4363.59|2|1610640148|1610640148|USDT|8.25
11945757|Huobi|BCH-USD|2021-01-14 16:02:44|531.62|688|6880|2|1610640164|1610640165|USD|12.9416
11945767|Huobi|BCH-USDT|2021-01-14 16:02:48|529.91|300|1589.73|2|1610640168|1610640168|USDT|3
11946012|Huobi|BCH-USDT|2021-01-14 16:03:34|535.36|3536|18930.3296|2|1610640214|1610640214|USDT|35.36
11946232|Huobi|BCH-USDT|2021-01-14 16:08:25|536.64|432|2318.2848|2|1610640505|1610640506|USDT|4.32
11946348|Huobi|BCH210326|2021-01-14 16:09:16|558.997|9999|99990|2|1610640556|1610640557|USD|178.874
11946350|Huobi|BCH-USD|2021-01-14 16:09:17|538.67|200|2000|2|1610640557|1610640557|USD|3.7129
11946367|Huobi|BCH-USDT|2021-01-14 16:09:20|540.46|200|1080.92|2|1610640560|1610640560|USDT|2
11946655|Huobi|BCH-USDT|2021-01-14 16:11:56|543.22|1524|8278.6728|2|1610640716|1610640716|USDT|15.24
11947130|Huobi|BCH210326|2021-01-14 16:19:58|550.706|751|7510|1|1610641198|1610641198|USD|13.6371
11947243|Huobi|BCH-USDT|2021-01-14 16:21:06|529.36|783|4144.8888|1|1610641266|1610641266|USDT|7.83
11947483|Huobi|BCH210326|2021-01-14 16:30:44|561.733|459|4590|2|1610641844|1610641844|USD|8.1712
11947952|Huobi|BCH-USD|2021-01-14 16:48:36|526.61|1795|17950|1|1610642916|1610642916|USD|34.086
11948967|Huobi|BCH210326|2021-01-14 16:55:16|543.476|400|4000|1|1610643316|1610643316|USD|7.3601
11950768|Huobi|BCH-USD|2021-01-14 18:04:14|525.36|193|1930|1|1610647454|1610647454|USD|3.6737
11954315|Huobi|BCH-USDT|2021-01-14 21:02:24|519.23|8359|43402.4357|1|1610658144|1610658144|USDT|83.59
11954318|Huobi|BCH210326|2021-01-14 21:02:29|540.074|200|2000|1|1610658149|1610658149|USD|3.7032
11954410|Huobi|BCH210326|2021-01-14 21:09:02|539.023|715|7150|1|1610658542|1610658542|USD|13.2648
11954728|Huobi|BCH-USDT|2021-01-14 21:12:45|516.81|900|4651.29|1|1610658765|1610658765|USDT|9
11955895|Huobi|BCH-USDT|2021-01-14 21:13:04|515.9|850|4385.15|1|1610658784|1610658784|USDT|8.5
11956535|Huobi|BCH210326|2021-01-14 21:13:13|534.485|490|4900|1|1610658793|1610658793|USD|9.1678
11956775|Huobi|BCH210326|2021-01-14 21:13:16|532.125|134|1340|1|1610658796|1610658796|USD|2.5183
11957339|Huobi|BCH-USDT|2021-01-14 21:14:05|513.44|318|1632.7392|1|1610658845|1610658845|USDT|3.18
11957379|Huobi|BCH-USDT|2021-01-14 21:14:31|512.19|1728|8850.6432|1|1610658871|1610658871|USDT|17.28
11958123|Huobi|BCH-USD|2021-01-14 21:18:27|506.62|132|1320|1|1610659107|1610659107|USD|2.6056
11958750|Huobi|BCH-USD|2021-01-14 21:18:58|509.41|350|3500|1|1610659138|1610659139|USD|6.8707
11959581|Huobi|BCH-USD|2021-01-14 21:19:40|502.8|3711|37110|1|1610659180|1610659180|USD|73.8067
11959617|Huobi|BCH-USD|2021-01-14 21:19:44|506.29|2984|29840|1|1610659184|1610659184|USD|58.9386
11961164|Huobi|BCH-USDT|2021-01-14 21:27:26|501.06|3000|15031.8|1|1610659646|1610659646|USDT|30
11961652|Huobi|BCH210326|2021-01-14 21:30:12|519.014|385|3850|1|1610659812|1610659812|USD|7.418
11961667|Huobi|BCH-USDT|2021-01-14 21:30:13|497.58|4500|22391.1|1|1610659813|1610659813|USDT|45
11963493|Huobi|BCH210326|2021-01-14 21:42:23|519.161|400|4000|1|1610660543|1610660543|USD|7.7048
11963614|Huobi|BCH-USD|2021-01-14 21:42:52|498.41|763|7630|1|1610660572|1610660572|USD|15.3087
11968459|Huobi|BCH-USDT|2021-01-15 00:07:42|537.46|600|3224.76|2|1610669262|1610669262|USDT|6
11968503|Huobi|BCH210326|2021-01-15 00:08:48|562.11|660|6600|2|1610669328|1610669328|USD|11.7415
11969962|Huobi|BCH-USDT|2021-01-15 00:53:40|519.24|211|1095.5964|1|1610672020|1610672020|USDT|2.11
11970957|Huobi|BCH-USD|2021-01-15 01:46:51|517.76|2270|22700|1|1610675211|1610675211|USD|43.8428
11971122|Huobi|BCH-USDT|2021-01-15 01:47:28|516.84|7548|39011.0832|1|1610675248|1610675248|USDT|75.48
11971141|Huobi|BCH210326|2021-01-15 01:47:38|536.191|127|1270|1|1610675258|1610675258|USD|2.3686
11971959|Huobi|BCH-USDT|2021-01-15 02:01:32|510.85|536|2738.156|1|1610676092|1610676093|USDT|5.36
11972032|Huobi|BCH-USD|2021-01-15 02:01:37|507.79|239|2390|1|1610676097|1610676098|USD|4.7067
11972961|Huobi|BCH-USD|2021-01-15 03:10:18|510.46|2307|23070|1|1610680218|1610680218|USD|45.1946
11975073|Huobi|BCH-USD|2021-01-15 03:51:30|502.04|700|7000|1|1610682690|1610682690|USD|13.9432
11975664|Huobi|BCH-USD|2021-01-15 04:17:38|502.1|10000|100000|1|1610684258|1610684259|USD|199.1636
11975693|Huobi|BCH-USDT|2021-01-15 04:17:54|499.21|342|1707.2982|1|1610684274|1610684275|USDT|3.42
11975698|Huobi|BCH-USD|2021-01-15 04:17:59|502.1|9999|99990|1|1610684279|1610684279|USD|199.1436
11977769|Huobi|BCH-USDT|2021-01-15 05:47:22|504.08|299|1507.1992|1|1610689642|1610689642|USDT|2.99
11979199|Huobi|BCH-USDT|2021-01-15 05:52:46|500.32|252|1260.8064|1|1610689966|1610689966|USDT|2.52
11980783|Huobi|BCH-USD|2021-01-15 05:59:58|496.15|200|2000|1|1610690398|1610690398|USD|4.0311
11982690|Huobi|BCH-USDT|2021-01-15 06:09:32|495.15|425|2104.3875|1|1610690972|1610690972|USDT|4.25
11982691|Huobi|BCH-USDT|2021-01-15 06:09:33|494.89|1685|8338.8965|1|1610690973|1610690973|USDT|16.85
11982695|Huobi|BCH-USD|2021-01-15 06:09:38|490.12|107|1070|1|1610690978|1610690978|USD|2.1832
11982701|Huobi|BCH210115|2021-01-15 06:09:43|491.968|717|7170|1|1610690983|1610690983|USD|14.5742
11985501|Huobi|BCH-USDT|2021-01-15 08:02:38|519.02|1136|5896.0672|2|1610697758|1610697758|USDT|11.36
11986720|Huobi|BCH-USDT|2021-01-15 09:00:54|502.93|800|4023.44|1|1610701254|1610701254|USDT|8
11991037|Huobi|BCH210326|2021-01-15 11:04:47|521.688|306|3060|1|1610708687|1610708687|USD|5.8656
11991081|Huobi|BCH-USDT|2021-01-15 11:06:30|502.09|302|1516.3118|1|1610708790|1610708790|USDT|3.02
11992630|Huobi|BCH210326|2021-01-15 12:03:57|520.755|420|4200|1|1610712237|1610712237|USD|8.0653
11992902|Huobi|BCH210326|2021-01-15 12:04:57|519.25|367|3670|1|1610712297|1610712297|USD|7.0679
11995221|Huobi|BCH-USDT|2021-01-15 12:28:47|494.52|1853|9163.4556|1|1610713727|1610713727|USDT|18.53
11995682|Huobi|BCH210326|2021-01-15 12:29:25|514.981|320|3200|1|1610713765|1610713765|USD|6.2139
11996454|Huobi|BCH-USDT|2021-01-15 12:29:39|493.29|300|1479.87|1|1610713779|1610713779|USDT|3
11996899|Huobi|BCH-USDT|2021-01-15 12:29:44|490.93|1600|7854.88|1|1610713784|1610713785|USDT|16
11997036|Huobi|BCH210326|2021-01-15 12:29:49|511.153|210|2100|1|1610713789|1610713789|USD|4.1084
11997037|Huobi|BCH-USDT|2021-01-15 12:29:49|490.39|569|2790.3191|1|1610713789|1610713789|USDT|5.69
11997232|Huobi|BCH-USD|2021-01-15 12:29:56|490.71|140|1400|1|1610713796|1610713796|USD|2.8531
11997251|Huobi|BCH210326|2021-01-15 12:29:59|509.399|6100|61000|1|1610713799|1610713799|USD|119.749
11997697|Huobi|BCH-USD|2021-01-15 12:30:06|490.03|3676|36760|1|1610713806|1610713807|USD|75.0159
11997699|Huobi|BCH-USDT|2021-01-15 12:30:07|489.45|2773|13572.4485|1|1610713807|1610713807|USDT|27.73
12000998|Huobi|BCH210326|2021-01-15 13:19:59|512.351|107|1070|1|1610716799|1610716799|USD|2.0885
12002666|Huobi|BCH-USDT|2021-01-15 13:56:45|511.19|1240|6338.756|2|1610719005|1610719005|USDT|12.4
12006362|Huobi|BCH210326|2021-01-15 14:36:45|511.74|1959|19590|1|1610721405|1610721405|USD|38.2812
12006444|Huobi|BCH-USD|2021-01-15 14:36:59|485.6|203|2030|1|1610721419|1610721419|USD|4.1804
12006605|Huobi|BCH-USDT|2021-01-15 14:37:03|485.85|335|1627.5975|1|1610721423|1610721424|USDT|3.35
12006608|Huobi|BCH-USD|2021-01-15 14:37:04|485.45|1464|14640|1|1610721424|1610721424|USD|30.1576
12006633|Huobi|BCH-USDT|2021-01-15 14:37:05|486.05|719|3494.6995|1|1610721425|1610721425|USDT|7.19
12006657|Huobi|BCH-USD|2021-01-15 14:37:06|485.12|318|3180|1|1610721426|1610721426|USD|6.5551
12006724|Huobi|BCH-USDT|2021-01-15 14:37:13|486.93|1519|7396.4667|1|1610721433|1610721434|USDT|15.19
12006803|Huobi|BCH-USDT|2021-01-15 14:37:17|488.15|961|4691.1215|1|1610721437|1610721437|USDT|9.61
12006885|Huobi|BCH-USD|2021-01-15 14:37:21|487.7|4873|48730|1|1610721441|1610721442|USD|99.918
12007765|Huobi|BCH-USD|2021-01-15 14:38:54|484.01|774|7740|1|1610721534|1610721534|USD|15.9915
12010260|Huobi|BCH-USDT|2021-01-15 15:02:07|486.13|303|1472.9739|1|1610722927|1610722927|USDT|3.03
12011073|Huobi|BCH-USDT|2021-01-15 15:07:24|480.96|300|1442.88|1|1610723244|1610723244|USDT|3
12011121|Huobi|BCH-USDT|2021-01-15 15:07:33|484.11|5329|25798.2219|1|1610723253|1610723253|USDT|53.29
12011339|Huobi|BCH-USD|2021-01-15 15:08:21|479.01|571|5710|1|1610723301|1610723301|USD|11.9205
12011600|Huobi|BCH-USD|2021-01-15 15:08:32|480.57|3352|33520|1|1610723312|1610723313|USD|69.7506
12013899|Huobi|BCH210326|2021-01-15 15:15:01|501.34|368|3680|1|1610723701|1610723701|USD|7.3404
12014049|Huobi|BCH210326|2021-01-15 15:15:04|501.677|264|2640|1|1610723704|1610723704|USD|5.2624
12014735|Huobi|BCH-USD|2021-01-15 15:31:09|494.99|141|1410|2|1610724669|1610724669|USD|2.8486
12015288|Huobi|BCH-USDT|2021-01-15 15:37:00|482.78|1920|9269.376|1|1610725020|1610725020|USDT|19.2
12016373|Huobi|BCH-USDT|2021-01-15 15:37:32|481.32|394|1896.4008|1|1610725052|1610725053|USDT|3.94
12017361|Huobi|BCH-USDT|2021-01-15 15:37:57|480.21|222|1066.0662|1|1610725077|1610725077|USDT|2.22
12017714|Huobi|BCH-USD|2021-01-15 15:38:01|479.23|120|1200|1|1610725081|1610725082|USD|2.5041
12020341|Huobi|BCH-USDT|2021-01-15 15:48:56|478.38|10000|47838|1|1610725736|1610725737|USDT|100
12020480|Huobi|BCH-USDT|2021-01-15 15:48:59|478.79|303|1450.7337|1|1610725739|1610725739|USDT|3.03
12021458|Huobi|BCH-USDT|2021-01-15 15:49:06|476|1595|7592.2|1|1610725746|1610725746|USDT|15.95
12021492|Huobi|BCH-USDT|2021-01-15 15:49:07|477.34|1000|4773.4|1|1610725747|1610725747|USDT|10
12021979|Huobi|BCH-USD|2021-01-15 15:49:52|472.35|184|1840|1|1610725792|1610725792|USD|3.8955
12022130|Huobi|BCH-USD|2021-01-15 15:49:54|475.85|1500|15000|1|1610725794|1610725794|USD|31.5226
12022760|Huobi|BCH210326|2021-01-15 15:50:06|495.06|157|1570|1|1610725806|1610725806|USD|3.1714
12023381|Huobi|BCH-USDT|2021-01-15 15:50:11|471.17|500|2355.85|1|1610725811|1610725811|USDT|5
12023484|Huobi|BCH-USD|2021-01-15 15:50:12|470.55|450|4500|1|1610725812|1610725812|USD|9.5633
12023977|Huobi|BCH-USD|2021-01-15 15:50:17|469.54|156|1560|1|1610725817|1610725817|USD|3.3225
12024237|Huobi|BCH210326|2021-01-15 15:50:22|492.503|500|5000|1|1610725822|1610725822|USD|10.1523
12024241|Huobi|BCH210122|2021-01-15 15:50:22|475.315|1464|14640|1|1610725822|1610725822|USD|30.8007
12024297|Huobi|BCH-USD|2021-01-15 15:50:25|469.1|284|2840|1|1610725825|1610725825|USD|6.0542
12026176|Huobi|BCH-USDT|2021-01-15 15:54:56|468.38|19230|90069.474|1|1610726096|1610726096|USDT|192.3
12026209|Huobi|BCH-USD|2021-01-15 15:54:59|467.51|608|6080|1|1610726099|1610726099|USD|13.0051
12026278|Huobi|BCH-USDT|2021-01-15 15:55:02|468.17|220|1029.974|1|1610726102|1610726102|USDT|2.2
12026457|Huobi|BCH-USDT|2021-01-15 15:55:04|467.9|399|1866.921|1|1610726104|1610726104|USDT|3.99
12026660|Huobi|BCH-USDT|2021-01-15 15:55:06|469.74|29000|136224.6|1|1610726106|1610726106|USDT|290
12026778|Huobi|BCH-USDT|2021-01-15 15:55:07|470.59|1000|4705.9|1|1610726107|1610726107|USDT|10
12026864|Huobi|BCH-USDT|2021-01-15 15:55:08|470.29|5965|28052.7985|1|1610726108|1610726108|USDT|59.65
12027022|Huobi|BCH-USD|2021-01-15 15:55:10|469.63|800|8000|1|1610726110|1610726110|USD|17.0347
12027366|Huobi|BCH-USD|2021-01-15 15:55:18|465.36|400|4000|1|1610726118|1610726118|USD|8.5955
12027448|Huobi|BCH-USDT|2021-01-15 15:55:22|469.38|429|2013.6402|1|1610726122|1610726122|USDT|4.29
12027541|Huobi|BCH210326|2021-01-15 15:55:26|488.206|336|3360|1|1610726126|1610726126|USD|6.8824
12027556|Huobi|BCH210122|2021-01-15 15:55:26|470.677|1354|13540|1|1610726126|1610726126|USD|28.7671
12027714|Huobi|BCH-USDT|2021-01-15 15:55:30|468.95|2917|13679.2715|1|1610726130|1610726130|USDT|29.17
12028275|Huobi|BCH-USD|2021-01-15 15:55:35|464.68|795|7950|1|1610726135|1610726135|USD|17.1086
12028288|Huobi|BCH-USD|2021-01-15 15:55:36|466.31|600|6000|1|1610726136|1610726136|USD|12.867
12028301|Huobi|BCH-USD|2021-01-15 15:55:36|466.3|100|1000|1|1610726136|1610726137|USD|2.1446
12028433|Huobi|BCH-USD|2021-01-15 15:55:39|474.37|1499|14990|2|1610726139|1610726139|USD|31.5999
12029308|Huobi|BCH210129|2021-01-15 15:56:43|473.169|898|8980|1|1610726203|1610726203|USD|18.9785
12029398|Huobi|BCH210625|2021-01-15 15:56:46|500.428|302|3020|1|1610726206|1610726206|USD|6.0349
12030129|Huobi|BCH210122|2021-01-15 15:57:17|468.612|150|1500|1|1610726237|1610726237|USD|3.201
12030514|Huobi|BCH-USDT|2021-01-15 15:57:24|466.52|6000|27991.2|1|1610726244|1610726244|USDT|60
12030626|Huobi|BCH210326|2021-01-15 15:57:27|484.58|833|8330|1|1610726247|1610726248|USD|17.1902
12030772|Huobi|BCH-USDT|2021-01-15 15:57:30|465.56|237|1103.3772|1|1610726250|1610726250|USDT|2.37
12030877|Huobi|BCH-USDT|2021-01-15 15:57:32|464.99|4200|19529.58|1|1610726252|1610726252|USDT|42
12030880|Huobi|BCH210326|2021-01-15 15:57:32|484.15|150|1500|1|1610726252|1610726252|USD|3.0983
12031040|Huobi|BCH210326|2021-01-15 15:57:33|483.683|300|3000|1|1610726253|1610726253|USD|6.2025
12031245|Huobi|BCH-USD|2021-01-15 15:57:36|463.65|250|2500|1|1610726256|1610726256|USD|5.392
12031312|Huobi|BCH210129|2021-01-15 15:57:37|469.245|270|2700|1|1610726257|1610726257|USD|5.754
12031340|Huobi|BCH210129|2021-01-15 15:57:37|468.475|410|4100|1|1610726257|1610726258|USD|8.7519
12033626|Huobi|BCH210326|2021-01-15 16:01:17|483.033|1727|17270|1|1610726477|1610726477|USD|35.7533
12033629|Huobi|BCH210326|2021-01-15 16:01:17|482.743|800|8000|1|1610726477|1610726477|USD|16.572
12034431|Huobi|BCH-USD|2021-01-15 16:01:23|460.32|100|1000|1|1610726483|1610726483|USD|2.1725
12035033|Huobi|BCH210326|2021-01-15 16:01:27|480.89|221|2210|1|1610726487|1610726487|USD|4.5957
12036851|Huobi|BCH-USDT|2021-01-15 16:03:07|463.67|500|2318.35|1|1610726587|1610726587|USDT|5
12037052|Huobi|BCH-USDT|2021-01-15 16:03:22|459.94|7782|35792.5308|1|1610726602|1610726602|USDT|77.82
12037319|Huobi|BCH-USDT|2021-01-15 16:03:27|460.34|800|3682.72|1|1610726607|1610726607|USDT|8
12037413|Huobi|BCH-USDT|2021-01-15 16:03:28|463.11|4205|19473.7755|1|1610726608|1610726608|USDT|42.05
12037637|Huobi|BCH-USDT|2021-01-15 16:03:32|462.62|669|3094.9278|1|1610726612|1610726612|USDT|6.69
12037666|Huobi|BCH-USDT|2021-01-15 16:03:33|461.46|500|2307.3|1|1610726613|1610726613|USDT|5
12038799|Huobi|BCH-USDT|2021-01-15 16:03:42|461.74|1000|4617.4|1|1610726622|1610726623|USDT|10
12038880|Huobi|BCH210326|2021-01-15 16:03:43|476.149|7901|79010|1|1610726623|1610726624|USD|165.9355
12041764|Huobi|BCH210625|2021-01-15 16:04:32|490.704|1715|17150|1|1610726672|1610726672|USD|34.9498
12041910|Huobi|BCH210326|2021-01-15 16:04:33|476.148|15000|150000|1|1610726673|1610726673|USD|315.0282
12043325|Huobi|BCH-USD|2021-01-15 16:04:45|458.45|360|3600|1|1610726685|1610726685|USD|7.8526
12043329|Huobi|BCH-USDT|2021-01-15 16:04:45|455.52|4893|22288.5936|1|1610726685|1610726685|USDT|48.93
12043459|Huobi|BCH-USDT|2021-01-15 16:04:45|459.11|6000|27546.6|1|1610726685|1610726686|USDT|60
12043515|Huobi|BCH-USD|2021-01-15 16:04:45|456.94|3666|36660|1|1610726685|1610726686|USD|80.2294
12046550|Huobi|BCH-USDT|2021-01-15 16:07:04|458.15|248|1136.212|1|1610726824|1610726824|USDT|2.48
12046738|Huobi|BCH-USDT|2021-01-15 16:07:17|454.67|250|1136.675|1|1610726837|1610726838|USDT|2.5
12046853|Huobi|BCH-USDT|2021-01-15 16:07:22|457.13|2000|9142.6|1|1610726842|1610726842|USDT|20
12046880|Huobi|BCH210326|2021-01-15 16:07:23|476.195|1528|15280|1|1610726843|1610726843|USD|32.0877
12046907|Huobi|BCH210326|2021-01-15 16:07:23|476.148|4999|49990|1|1610726843|1610726843|USD|104.9884
12047016|Huobi|BCH-USD|2021-01-15 16:07:26|456.47|1526|15260|1|1610726846|1610726846|USD|33.4305
12047426|Huobi|BCH210326|2021-01-15 16:07:28|475.106|170|1700|1|1610726848|1610726848|USD|3.5782
12047889|Huobi|BCH210326|2021-01-15 16:07:32|474.022|581|5810|1|1610726852|1610726852|USD|12.2569
12048007|Huobi|BCH-USDT|2021-01-15 16:07:33|451.62|511|2307.7782|1|1610726853|1610726853|USDT|5.11
12048453|Huobi|BCH-USDT|2021-01-15 16:07:40|454.56|900|4091.04|1|1610726860|1610726860|USDT|9
12048631|Huobi|BCH-USD|2021-01-15 16:07:41|450.47|423|4230|1|1610726861|1610726861|USD|9.3902
12048836|Huobi|BCH-USD|2021-01-15 16:07:42|453.35|125|1250|1|1610726862|1610726862|USD|2.7573
12048840|Huobi|BCH210326|2021-01-15 16:07:42|472.551|100|1000|1|1610726862|1610726862|USD|2.1162
12049138|Huobi|BCH-USD|2021-01-15 16:07:44|451.94|4000|40000|1|1610726864|1610726864|USD|88.5074
12049149|Huobi|BCH210326|2021-01-15 16:07:44|471.969|379|3790|1|1610726864|1610726864|USD|8.0302
12049420|Huobi|BCH-USD|2021-01-15 16:07:46|452.82|100|1000|1|1610726866|1610726866|USD|2.2084
12050133|Huobi|BCH-USDT|2021-01-15 16:08:00|449.54|266|1195.7764|1|1610726880|1610726880|USDT|2.66
12054697|Huobi|BCH-USDT|2021-01-15 16:22:40|477.82|758|3621.8756|2|1610727760|1610727760|USDT|7.58
12058453|Huobi|BCH210326|2021-01-15 17:11:57|488.615|1636|16360|1|1610730717|1610730718|USD|33.4824
12063679|Huobi|BCH-USD|2021-01-15 18:46:17|466.51|108|1080|1|1610736377|1610736377|USD|2.3151
12063701|Huobi|BCH210326|2021-01-15 18:46:20|483.003|5569|55690|1|1610736380|1610736380|USD|115.2995
12065569|Huobi|BCH-USDT|2021-01-15 19:28:44|484.49|343|1661.8007|2|1610738924|1610738925|USDT|3.43
12075457|Huobi|BCH210122|2021-01-16 00:18:03|501.775|100|1000|2|1610756283|1610756284|USD|1.993
12076208|Huobi|BCH-USDT|2021-01-16 00:48:02|483.79|2456|11881.8824|1|1610758082|1610758082|USDT|24.56
12077309|Huobi|BCH-USDT|2021-01-16 01:25:10|505.05|621|3136.3605|2|1610760310|1610760310|USDT|6.21
12079617|Huobi|BCH210326|2021-01-16 02:38:36|499.298|4500|45000|1|1610764716|1610764716|USD|90.1266
12079655|Huobi|BCH-USD|2021-01-16 02:38:41|479.51|1643|16430|1|1610764721|1610764721|USD|34.2642
12079843|Huobi|BCH-USD|2021-01-16 02:42:30|479.2|228|2280|1|1610764950|1610764950|USD|4.758
12079863|Huobi|BCH-USD|2021-01-16 02:42:36|479.03|5157|51570|1|1610764956|1610764956|USD|107.6551
12079909|Huobi|BCH-USDT|2021-01-16 02:42:45|478.79|1000|4787.9|1|1610764965|1610764966|USDT|10
12079946|Huobi|BCH210326|2021-01-16 02:44:51|493.698|330|3300|1|1610765091|1610765091|USD|6.6843
12080152|Huobi|BCH-USDT|2021-01-16 02:52:17|476.89|3000|14306.7|1|1610765537|1610765537|USDT|30
12081751|Huobi|BCH-USD|2021-01-16 03:43:08|478.38|203|2030|1|1610768588|1610768588|USD|4.2435
12083214|Huobi|BCH-USD|2021-01-16 05:18:59|478.56|700|7000|1|1610774339|1610774339|USD|14.6273
12083485|Huobi|BCH210326|2021-01-16 05:23:43|493.222|209|2090|1|1610774623|1610774623|USD|4.2375
12085343|Huobi|BCH-USD|2021-01-16 05:37:50|471.06|1500|15000|1|1610775470|1610775470|USD|31.8431
12087012|Huobi|BCH210326|2021-01-16 07:10:52|514.341|150|1500|2|1610781052|1610781052|USD|2.9164
12088804|Huobi|BCH-USDT|2021-01-16 08:33:20|496.24|1054|5230.3696|2|1610786000|1610786000|USDT|10.54
12088928|Huobi|BCH-USDT|2021-01-16 08:33:33|496.37|1200|5956.44|2|1610786013|1610786013|USDT|12
12091707|Huobi|BCH210326|2021-01-16 10:00:16|522.199|182|1820|2|1610791216|1610791216|USD|3.4853
12092820|Huobi|BCH-USDT|2021-01-16 10:13:57|507.93|5996|30455.4828|2|1610792037|1610792037|USDT|59.96
12095614|Huobi|BCH-USDT|2021-01-16 11:42:44|509.45|1200|6113.4|2|1610797364|1610797364|USDT|12
12096980|Huobi|BCH-USDT|2021-01-16 12:17:30|504.19|293|1477.2767|1|1610799450|1610799450|USDT|2.93
12100157|Huobi|BCH-USD|2021-01-16 12:30:20|492.89|140|1400|1|1610800220|1610800221|USD|2.8404
12100306|Huobi|BCH-USD|2021-01-16 12:30:26|490.81|593|5930|1|1610800226|1610800226|USD|12.0821
12100430|Huobi|BCH-USDT|2021-01-16 12:30:31|491.52|1591|7820.0832|1|1610800231|1610800231|USDT|15.91
12108856|Huobi|BCH-USDT|2021-01-16 15:45:29|510.11|909|4636.8999|2|1610811929|1610811929|USDT|9.09
12109716|Huobi|BCH210326|2021-01-16 16:01:22|539.559|3537|35370|2|1610812882|1610812883|USD|65.5536
12110429|Huobi|BCH-USDT|2021-01-16 16:07:00|516.8|436|2253.248|2|1610813220|1610813220|USDT|4.36
12110434|Huobi|BCH-USDT|2021-01-16 16:07:03|518.84|1321|6853.8764|2|1610813223|1610813223|USDT|13.21
12111603|Huobi|BCH-USD|2021-01-16 16:18:49|502.58|755|7550|1|1610813929|1610813929|USD|15.0225
12112468|Huobi|BCH-USDT|2021-01-16 16:19:56|499.1|250|1247.75|1|1610813996|1610813996|USDT|2.5
12113008|Huobi|BCH-USD|2021-01-16 16:36:19|502.59|300|3000|1|1610814979|1610814979|USD|5.9691
12114309|Huobi|BCH-USDT|2021-01-16 17:15:49|497.79|3062|15242.3298|1|1610817349|1610817349|USDT|30.62
12115726|Huobi|BCH210625|2021-01-16 18:04:13|529.509|108|1080|1|1610820253|1610820253|USD|2.0397
12116071|Huobi|BCH-USD|2021-01-16 18:32:45|496.22|288|2880|1|1610821965|1610821965|USD|5.8039
12116475|Huobi|BCH-USD|2021-01-16 18:37:07|493.21|244|2440|1|1610822227|1610822227|USD|4.9472
12117641|Huobi|BCH-USDT|2021-01-16 18:58:44|490.48|1556|7631.8688|1|1610823524|1610823524|USDT|15.56
12117770|Huobi|BCH-USDT|2021-01-16 18:58:52|490.57|264|1295.1048|1|1610823532|1610823532|USDT|2.64
12118345|Huobi|BCH210326|2021-01-16 18:59:13|506.418|25440|254400|1|1610823553|1610823553|USD|502.3519
12118995|Huobi|BCH210326|2021-01-16 18:59:19|506.417|10000|100000|1|1610823559|1610823559|USD|197.4658
12118998|Huobi|BCH-USD|2021-01-16 18:59:19|486.63|606|6060|1|1610823559|1610823559|USD|12.453
12119116|Huobi|BCH210122|2021-01-16 18:59:24|488.369|115|1150|1|1610823564|1610823564|USD|2.3548
12119117|Huobi|BCH-USDT|2021-01-16 18:59:24|483.8|382|1848.116|1|1610823564|1610823564|USDT|3.82
12119876|Huobi|BCH210326|2021-01-16 19:01:35|506.417|9999|99990|1|1610823695|1610823695|USD|197.446
12119898|Huobi|BCH-USDT|2021-01-16 19:01:41|486.64|1586|7718.1104|1|1610823701|1610823701|USDT|15.86
12120382|Huobi|BCH210326|2021-01-16 19:01:55|506.493|1509|15090|1|1610823715|1610823715|USD|29.7932
12126066|Huobi|BCH210326|2021-01-16 21:33:52|504.347|823|8230|1|1610832832|1610832833|USD|16.3182
12129860|Huobi|BCH210326|2021-01-16 21:58:08|501.737|8000|80000|1|1610834288|1610834288|USD|159.4461
12129963|Huobi|BCH-USD|2021-01-16 21:58:15|478.99|111|1110|1|1610834295|1610834295|USD|2.3174
12130916|Huobi|BCH210326|2021-01-16 22:04:28|499.53|1327|13270|1|1610834668|1610834668|USD|26.565
12131206|Huobi|BCH210326|2021-01-16 22:04:49|499.53|9999|99990|1|1610834689|1610834689|USD|200.1682
12131397|Huobi|BCH-USD|2021-01-16 22:05:01|474.78|8043|80430|1|1610834701|1610834701|USD|169.4048
12132338|Huobi|BCH-USD|2021-01-16 22:06:11|474.77|15000|150000|1|1610834771|1610834771|USD|315.9425
12133430|Huobi|BCH-USD|2021-01-16 22:06:52|474.76|4999|49990|1|1610834812|1610834812|USD|105.2954
12137949|Huobi|BCH-USD|2021-01-17 00:02:54|482.71|625|6250|1|1610841774|1610841774|USD|12.9478
12144955|Huobi|BCH-USD|2021-01-17 02:53:55|485.75|250|2500|1|1610852035|1610852035|USD|5.1467
12145708|Huobi|BCH-USD|2021-01-17 03:32:36|483.47|287|2870|1|1610854356|1610854356|USD|5.9363
12146552|Huobi|BCH-USD|2021-01-17 04:24:09|482.91|692|6920|1|1610857449|1610857449|USD|14.3298
12146739|Huobi|BCH-USD|2021-01-17 04:36:04|482.13|784|7840|1|1610858164|1610858164|USD|16.2612
12148618|Huobi|BCH-USDT|2021-01-17 05:17:26|479.56|330|1582.548|1|1610860646|1610860646|USDT|3.3
12149503|Huobi|BCH-USD|2021-01-17 05:20:44|475.92|361|3610|1|1610860844|1610860844|USD|7.5854
12150091|Huobi|BCH-USD|2021-01-17 05:35:00|475.83|432|4320|1|1610861700|1610861700|USD|9.0789
12150229|Huobi|BCH-USD|2021-01-17 05:36:33|473.97|350|3500|1|1610861793|1610861793|USD|7.3845
12150257|Huobi|BCH-USDT|2021-01-17 05:36:42|472.48|526|2485.2448|1|1610861802|1610861802|USDT|5.26
12151009|Huobi|BCH210326|2021-01-17 06:01:07|491.327|710|7100|1|1610863267|1610863267|USD|14.4507
12151030|Huobi|BCH-USDT|2021-01-17 06:01:08|472.41|1000|4724.1|1|1610863268|1610863269|USDT|10
12151103|Huobi|BCH-USD|2021-01-17 06:01:11|468.97|232|2320|1|1610863271|1610863271|USD|4.9471
12151112|Huobi|BCH210326|2021-01-17 06:01:11|491.995|1000|10000|1|1610863271|1610863271|USD|20.3255
12151513|Huobi|BCH-USD|2021-01-17 06:01:24|468.19|1890|18900|1|1610863284|1610863284|USD|40.3683
12152217|Huobi|BCH210326|2021-01-17 06:20:47|490.23|1920|19200|1|1610864447|1610864447|USD|39.1653
12152255|Huobi|BCH-USD|2021-01-17 06:21:01|469.9|910|9100|1|1610864461|1610864461|USD|19.3659
12152281|Huobi|BCH210326|2021-01-17 06:21:14|489.133|3316|33160|1|1610864474|1610864474|USD|67.7935
12152329|Huobi|BCH-USD|2021-01-17 06:21:18|468.93|7013|70130|1|1610864478|1610864478|USD|149.5533
12156945|Huobi|BCH210326|2021-01-17 07:32:18|486.508|313|3130|1|1610868738|1610868738|USD|6.4337
12157030|Huobi|BCH-USD|2021-01-17 07:32:21|467.64|968|9680|1|1610868741|1610868741|USD|20.6997
12157033|Huobi|BCH-USDT|2021-01-17 07:32:21|467.58|2000|9351.6|1|1610868741|1610868741|USDT|20
12158996|Huobi|BCH-USD|2021-01-17 07:34:18|466.43|100|1000|1|1610868858|1610868858|USD|2.144
12159299|Huobi|BCH-USD|2021-01-17 07:34:25|462.95|2049|20490|1|1610868865|1610868865|USD|44.2597
12162958|Huobi|BCH-USD|2021-01-17 07:47:21|464.15|267|2670|1|1610869641|1610869641|USD|5.7525
12167250|Huobi|BCH-USD|2021-01-17 08:44:46|463.94|235|2350|1|1610873086|1610873086|USD|5.0654
12169077|Huobi|BCH210326|2021-01-17 09:32:59|485.783|748|7480|1|1610875979|1610875979|USD|15.3979
12169264|Huobi|BCH-USD|2021-01-17 09:37:58|465.83|865|8650|1|1610876278|1610876278|USD|18.5691
12169314|Huobi|BCH210326|2021-01-17 09:38:08|484.948|221|2210|1|1610876288|1610876289|USD|4.5572
12171114|Huobi|BCH-USDT|2021-01-17 09:53:40|460.85|1068|4921.878|1|1610877220|1610877220|USDT|10.68
12171949|Huobi|BCH210326|2021-01-17 09:54:54|479.761|341|3410|1|1610877294|1610877295|USD|7.1078
12172594|Huobi|BCH-USDT|2021-01-17 10:01:32|460.8|6000|27648|1|1610877692|1610877692|USDT|60
12172759|Huobi|BCH-USDT|2021-01-17 10:01:53|460.44|1555|7159.842|1|1610877713|1610877713|USDT|15.55
12173047|Huobi|BCH-USDT|2021-01-17 10:01:58|460.33|1000|4603.3|1|1610877718|1610877719|USDT|10
12173396|Huobi|BCH-USD|2021-01-17 10:02:27|459.46|881|8810|1|1610877747|1610877747|USD|19.1747
12173678|Huobi|BCH-USD|2021-01-17 10:02:42|458.84|102|1020|1|1610877762|1610877762|USD|2.223
12174281|Huobi|BCH-USD|2021-01-17 10:09:06|473.66|347|3470|2|1610878146|1610878146|USD|7.326
12178666|Huobi|BCH-USDT|2021-01-17 12:48:09|481.12|1047|5037.3264|2|1610887689|1610887689|USDT|10.47
12181613|Huobi|BCH-USDT|2021-01-17 14:02:08|468.09|1600|7489.44|1|1610892128|1610892128|USDT|16
12181927|Huobi|BCH-USD|2021-01-17 14:09:11|465.52|8735|87350|1|1610892551|1610892552|USD|187.6397
12181928|Huobi|BCH-USD|2021-01-17 14:09:12|465.65|894|8940|1|1610892552|1610892552|USD|19.199
12181973|Huobi|BCH-USDT|2021-01-17 14:10:16|466.95|1500|7004.25|1|1610892616|1610892616|USDT|15
12183444|Huobi|BCH-USD|2021-01-17 15:12:12|485.44|929|9290|2|1610896332|1610896332|USD|19.1373
12183968|Huobi|BCH-USDT|2021-01-17 15:15:47|485.97|1679|8159.4363|2|1610896547|1610896547|USDT|16.79
12184283|Huobi|BCH-USD|2021-01-17 15:16:31|488.33|150|1500|2|1610896591|1610896591|USD|3.0717
12185808|Huobi|BCH-USDT|2021-01-17 16:02:40|473.72|498|2359.1256|1|1610899360|1610899360|USDT|4.98
12198658|Huobi|BCH210326|2021-01-17 23:50:23|495.861|160|1600|1|1610927423|1610927423|USD|3.2268
12198728|Huobi|BCH-USD|2021-01-17 23:50:35|473.32|434|4340|1|1610927435|1610927435|USD|9.1693
12199178|Huobi|BCH-USD|2021-01-17 23:52:21|475.81|500|5000|1|1610927541|1610927541|USD|10.5084
12201409|Huobi|BCH-USD|2021-01-18 01:47:39|493.72|998|9980|2|1610934459|1610934459|USD|20.2139
12201420|Huobi|BCH210326|2021-01-18 01:48:33|514.141|350|3500|2|1610934513|1610934513|USD|6.8075
12205429|Huobi|BCH-USD|2021-01-18 03:24:13|472.37|160|1600|1|1610940253|1610940253|USD|3.3872
12206349|Huobi|BCH-USDT|2021-01-18 03:27:11|471.76|3000|14152.8|1|1610940431|1610940431|USDT|30
12210271|Huobi|BCH-USDT|2021-01-18 05:24:29|467.09|6000|28025.4|1|1610947469|1610947469|USDT|60
12210632|Huobi|BCH-USDT|2021-01-18 05:43:18|480.8|474|2278.992|2|1610948598|1610948599|USDT|4.74
12217767|Huobi|BCH210326|2021-01-18 11:02:17|496.023|1329|13290|1|1610967737|1610967737|USD|26.7932
12218375|Huobi|BCH-USD|2021-01-18 11:05:37|470.78|231|2310|1|1610967937|1610967938|USD|4.9068
12222257|Huobi|BCH-USDT|2021-01-18 12:12:35|494.36|3000|14830.8|2|1610971955|1610971956|USDT|30
12222280|Huobi|BCH-USD|2021-01-18 12:13:39|499.06|1896|18960|2|1610972019|1610972019|USD|37.9915
12223360|Huobi|BCH210326|2021-01-18 12:37:55|523.228|256|2560|2|1610973475|1610973476|USD|4.8928
12223362|Huobi|BCH-USDT|2021-01-18 12:38:05|498.74|5023|25051.7102|2|1610973485|1610973485|USDT|50.23
12223451|Huobi|BCH-USDT|2021-01-18 12:40:51|502.92|2500|12573|2|1610973651|1610973651|USDT|25
12224365|Huobi|BCH-USDT|2021-01-18 12:51:52|504.59|2000|10091.8|2|1610974312|1610974312|USDT|20
12224926|Huobi|BCH-USDT|2021-01-18 12:57:33|508.27|1246|6333.0442|2|1610974653|1610974653|USDT|12.46
12224946|Huobi|BCH-USDT|2021-01-18 12:58:01|509.42|1088|5542.4896|2|1610974681|1610974681|USDT|10.88
12224950|Huobi|BCH-USD|2021-01-18 12:58:22|511.67|300|3000|2|1610974702|1610974702|USD|5.8632
12224957|Huobi|BCH-USDT|2021-01-18 12:58:32|510.56|7400|37781.44|2|1610974712|1610974712|USDT|74
12225095|Huobi|BCH-USDT|2021-01-18 13:02:17|512.93|2000|10258.6|2|1610974937|1610974937|USDT|20
12225701|Huobi|BCH210326|2021-01-18 13:16:37|517.237|457|4570|1|1610975797|1610975797|USD|8.8355
12228521|Huobi|BCH210122|2021-01-18 14:35:19|492.173|404|4040|1|1610980519|1610980519|USD|8.2085
12229557|Huobi|BCH210326|2021-01-18 14:47:41|508.733|3191|31910|1|1610981261|1610981261|USD|62.7245
12229561|Huobi|BCH210326|2021-01-18 14:47:50|508.445|134|1340|1|1610981270|1610981270|USD|2.6355
12230391|Huobi|BCH-USD|2021-01-18 15:58:39|501.33|497|4970|2|1610985519|1610985519|USD|9.9137
12231699|Huobi|BCH210122|2021-01-18 16:17:18|488.423|753|7530|1|1610986638|1610986638|USD|15.417
12232344|Huobi|BCH210326|2021-01-18 16:53:15|506.786|161|1610|1|1610988795|1610988795|USD|3.1769
12232969|Huobi|BCH-USD|2021-01-18 17:15:19|483.96|361|3610|1|1610990119|1610990119|USD|7.4593
12233871|Huobi|BCH-USD|2021-01-18 17:18:50|478.87|118|1180|1|1610990330|1610990330|USD|2.4642
12234246|Huobi|BCH210326|2021-01-18 17:19:42|503.013|795|7950|1|1610990382|1610990382|USD|15.8048
12234893|Huobi|BCH210122|2021-01-18 17:22:27|481.043|490|4900|1|1610990547|1610990547|USD|10.1862
12238241|Huobi|BCH-USD|2021-01-18 21:06:30|498.92|220|2200|2|1611003990|1611003990|USD|4.4096
12240480|Huobi|BCH-USDT|2021-01-18 23:30:21|515.81|219|1129.6239|2|1611012621|1611012621|USDT|2.19
12240958|Huobi|BCH-USDT|2021-01-18 23:48:15|514.62|3690|18989.478|2|1611013695|1611013695|USDT|36.9
12240974|Huobi|BCH210326|2021-01-18 23:49:58|543.631|743|7430|2|1611013798|1611013798|USD|13.6674
12241054|Huobi|BCH-USDT|2021-01-18 23:53:38|520.52|500|2602.6|2|1611014018|1611014018|USDT|5
12241752|Huobi|BCH-USD|2021-01-19 00:10:06|503.43|275|2750|1|1611015006|1611015006|USD|5.4626
12242591|Huobi|BCH210326|2021-01-19 01:11:29|546.444|117|1170|2|1611018689|1611018689|USD|2.1412
12242905|Huobi|BCH-USDT|2021-01-19 01:18:29|525.52|941|4945.1432|2|1611019109|1611019109|USDT|9.41
12243352|Huobi|BCH-USD|2021-01-19 01:23:31|529.94|2249|22490|2|1611019411|1611019412|USD|42.4388
12244253|Huobi|BCH-USD|2021-01-19 01:31:35|529.74|845|8450|2|1611019895|1611019896|USD|15.9513
12244265|Huobi|BCH-USD|2021-01-19 01:31:39|529.94|4999|49990|2|1611019899|1611019899|USD|94.3315
12244482|Huobi|BCH210326|2021-01-19 01:33:36|555.101|103|1030|2|1611020016|1611020017|USD|1.8556
12245531|Huobi|BCH-USDT|2021-01-19 01:45:58|527.49|1648|8693.0352|2|1611020758|1611020759|USDT|16.48
12245558|Huobi|BCH-USD|2021-01-19 01:46:15|532.68|3033|30330|2|1611020775|1611020775|USD|56.9385
12246403|Huobi|BCH210326|2021-01-19 01:52:21|545.846|491|4910|1|1611021141|1611021141|USD|8.9953
12246701|Huobi|BCH-USD|2021-01-19 01:56:26|514.52|100|1000|1|1611021386|1611021386|USD|1.9436
12246728|Huobi|BCH210326|2021-01-19 01:56:38|542.653|4251|42510|1|1611021398|1611021398|USD|78.3374
12247762|Huobi|BCH-USDT|2021-01-19 02:51:28|525.65|400|2102.6|2|1611024688|1611024688|USDT|4
12247971|Huobi|BCH-USDT|2021-01-19 02:54:17|527.56|4718|24890.2808|2|1611024857|1611024857|USDT|47.18
12248311|Huobi|BCH-USDT|2021-01-19 03:11:30|531.23|468|2486.1564|2|1611025890|1611025890|USDT|4.68
12250495|Huobi|BCH-USDT|2021-01-19 04:57:08|510.62|3469|17713.4078|1|1611032228|1611032229|USDT|34.69
12253870|Huobi|BCH210326|2021-01-19 07:38:54|554.851|535|5350|2|1611041934|1611041934|USD|9.6423
12254009|Huobi|BCH-USDT|2021-01-19 07:41:58|530.16|1879|9961.7064|2|1611042118|1611042118|USDT|18.79
12254620|Huobi|BCH-USD|2021-01-19 07:48:26|532.76|617|6170|2|1611042506|1611042506|USD|11.5812
12255752|Huobi|BCH-USDT|2021-01-19 07:52:43|537|300|1611|2|1611042763|1611042764|USDT|3
12256170|Huobi|BCH-USDT|2021-01-19 07:56:30|522.64|242|1264.7888|1|1611042990|1611042990|USDT|2.42
12256724|Huobi|BCH-USDT|2021-01-19 08:10:16|521.32|306|1595.2392|1|1611043816|1611043816|USDT|3.06
12257468|Huobi|BCH-USDT|2021-01-19 08:25:22|537.82|7000|37647.4|2|1611044722|1611044722|USDT|70
12257472|Huobi|BCH210326|2021-01-19 08:25:24|572.111|298|2980|2|1611044724|1611044724|USD|5.2088
12257492|Huobi|BCH-USDT|2021-01-19 08:25:25|537.61|1480|7956.628|2|1611044725|1611044725|USDT|14.8
12257524|Huobi|BCH-USDT|2021-01-19 08:25:30|541.73|2972|16100.2156|2|1611044730|1611044730|USDT|29.72
12258245|Huobi|BCH-USD|2021-01-19 08:47:35|541.57|600|6000|2|1611046055|1611046055|USD|11.079
12258931|Huobi|BCH-USDT|2021-01-19 09:14:24|524.49|577|3026.3073|1|1611047664|1611047664|USDT|5.77
12259118|Huobi|BCH-USD|2021-01-19 09:24:45|521.95|500|5000|1|1611048285|1611048285|USD|9.5795
12259119|Huobi|BCH-USDT|2021-01-19 09:24:47|522.36|283|1478.2788|1|1611048287|1611048287|USDT|2.83
12260538|Huobi|BCH210326|2021-01-19 10:33:44|551.681|2223|22230|1|1611052424|1611052424|USD|40.2951
12261584|Huobi|BCH-USD|2021-01-19 10:35:24|517.09|8395|83950|1|1611052524|1611052524|USD|162.3509
12261779|Huobi|BCH-USDT|2021-01-19 10:35:35|517.89|744|3853.1016|1|1611052535|1611052535|USDT|7.44
12262286|Huobi|BCH-USDT|2021-01-19 10:39:34|517.59|1205|6236.9595|1|1611052774|1611052774|USDT|12.05
12270595|Huobi|BCH-USD|2021-01-19 12:45:06|517.12|375|3750|1|1611060306|1611060306|USD|7.2518
12272284|Huobi|BCH-USD|2021-01-19 13:44:11|532.69|201|2010|2|1611063851|1611063851|USD|3.7734
12273174|Huobi|BCH-USDT|2021-01-19 14:22:16|522.35|1789|9344.8415|1|1611066136|1611066137|USDT|17.89
12274195|Huobi|BCH-USD|2021-01-19 15:07:22|521.82|500|5000|1|1611068842|1611068842|USD|9.5819
12275053|Huobi|BCH-USD|2021-01-19 15:11:35|519.49|131|1310|1|1611069095|1611069095|USD|2.5218
12276037|Huobi|BCH-USD|2021-01-19 15:59:46|543.1|120|1200|2|1611071986|1611071986|USD|2.2096
12276038|Huobi|BCH210122|2021-01-19 15:59:50|548.897|400|4000|2|1611071990|1611071990|USD|7.2874
12276042|Huobi|BCH210326|2021-01-19 15:59:55|577.522|469|4690|2|1611071995|1611071995|USD|8.121
12276043|Huobi|BCH210326|2021-01-19 15:59:56|577.306|148|1480|2|1611071996|1611071996|USD|2.5637
12276095|Huobi|BCH-USD|2021-01-19 16:00:36|548.75|133|1330|2|1611072036|1611072036|USD|2.4237
12276102|Huobi|BCH210326|2021-01-19 16:00:52|580.492|1246|12460|2|1611072052|1611072053|USD|21.4646
12276185|Huobi|BCH210326|2021-01-19 16:01:29|583.407|4352|43520|2|1611072089|1611072089|USD|74.5963
12276212|Huobi|BCH-USD|2021-01-19 16:02:09|538.87|311|3110|1|1611072129|1611072129|USD|5.7714
12276299|Huobi|BCH-USDT|2021-01-19 16:03:54|548.18|200|1096.36|2|1611072234|1611072235|USDT|2
12277178|Huobi|BCH-USD|2021-01-19 16:07:41|554.8|791|7910|2|1611072461|1611072461|USD|14.2574
12277225|Huobi|BCH-USD|2021-01-19 16:08:00|556.52|196|1960|2|1611072480|1611072481|USD|3.5219
12277745|Huobi|BCH210326|2021-01-19 16:18:26|566.287|1895|18950|1|1611073106|1611073106|USD|33.4636
12278134|Huobi|BCH210326|2021-01-19 16:34:59|564.896|860|8600|1|1611074099|1611074099|USD|15.2241
12280350|Huobi|BCH-USD|2021-01-19 18:04:41|527.75|1034|10340|1|1611079481|1611079481|USD|19.5927
12280381|Huobi|BCH-USD|2021-01-19 18:04:50|522.98|7387|73870|1|1611079490|1611079490|USD|141.2483
12280402|Huobi|BCH-USD|2021-01-19 18:04:58|522.97|4999|49990|1|1611079498|1611079498|USD|95.5887
12280965|Huobi|BCH210326|2021-01-19 18:12:40|549.001|1609|16090|1|1611079960|1611079960|USD|29.3078
12281068|Huobi|BCH-USD|2021-01-19 18:12:43|519.77|1000|10000|1|1611079963|1611079963|USD|19.2393
12281101|Huobi|BCH210122|2021-01-19 18:12:44|522.69|690|6900|1|1611079964|1611079964|USD|13.201
12281279|Huobi|BCH-USD|2021-01-19 18:12:54|522.91|1888|18880|1|1611079974|1611079974|USD|36.1057
12281462|Huobi|BCH-USDT|2021-01-19 18:13:10|522.23|596|3112.4908|1|1611079990|1611079990|USDT|5.96
12282111|Huobi|BCH-USDT|2021-01-19 18:21:16|521.29|2725|14205.1525|1|1611080476|1611080477|USDT|27.25
12282888|Huobi|BCH-USDT|2021-01-19 18:22:40|519|3000|15570|1|1611080560|1611080560|USDT|30
12283817|Huobi|BCH-USDT|2021-01-19 18:41:05|514.54|15006|77211.8724|1|1611081665|1611081665|USDT|150.06
12283947|Huobi|BCH-USD|2021-01-19 18:41:42|516.02|5400|54000|1|1611081702|1611081702|USD|104.6472
12284938|Huobi|BCH-USDT|2021-01-19 18:43:23|518.91|3745|19433.1795|1|1611081803|1611081803|USDT|37.45
12286931|Huobi|BCH210326|2021-01-19 18:48:38|541.143|500|5000|1|1611082118|1611082118|USD|9.2398
12286935|Huobi|BCH-USD|2021-01-19 18:48:41|515.18|900|9000|1|1611082121|1611082121|USD|17.4697
12286936|Huobi|BCH-USD|2021-01-19 18:48:41|513.76|146|1460|1|1611082121|1611082122|USD|2.8418
12286949|Huobi|BCH-USDT|2021-01-19 18:48:50|514.94|2159|11117.5546|1|1611082130|1611082130|USDT|21.59
12288606|Huobi|BCH210326|2021-01-19 18:56:00|539.033|246|2460|1|1611082560|1611082560|USD|4.5638
12297473|Huobi|BCH210326|2021-01-19 19:43:39|536.06|508|5080|1|1611085419|1611085419|USD|9.4766
12297483|Huobi|BCH210326|2021-01-19 19:43:39|536.634|800|8000|1|1611085419|1611085419|USD|14.9078
12297973|Huobi|BCH-USD|2021-01-19 19:43:45|510.37|207|2070|1|1611085425|1611085425|USD|4.0559
12298388|Huobi|BCH-USD|2021-01-19 19:44:04|507.94|722|7220|1|1611085444|1611085444|USD|14.2143
12298496|Huobi|BCH210326|2021-01-19 19:44:09|532.189|633|6330|1|1611085449|1611085449|USD|11.8943
12298513|Huobi|BCH-USD|2021-01-19 19:44:10|505.66|423|4230|1|1611085450|1611085450|USD|8.3654
12298572|Huobi|BCH210326|2021-01-19 19:44:14|533.929|500|5000|1|1611085454|1611085455|USD|9.3646
12298606|Huobi|BCH-USDT|2021-01-19 19:44:16|505.42|1851|9355.3242|1|1611085456|1611085456|USDT|18.51
12303477|Huobi|BCH-USD|2021-01-19 22:22:08|519.56|650|6500|1|1611094928|1611094929|USD|12.5106
12304090|Huobi|BCH-USDT|2021-01-19 23:06:53|515.65|1392|7177.848|1|1611097613|1611097614|USDT|13.92
12305294|Huobi|BCH-USDT|2021-01-19 23:36:24|510.45|3614|18447.663|1|1611099384|1611099384|USDT|36.14
12305936|Huobi|BCH-USDT|2021-01-19 23:42:41|508.77|1366|6949.7982|1|1611099761|1611099762|USDT|13.66
12306009|Huobi|BCH210326|2021-01-19 23:42:53|532.189|4999|49990|1|1611099773|1611099774|USD|93.9328
12306039|Huobi|BCH210326|2021-01-19 23:42:59|532.715|105|1050|1|1611099779|1611099779|USD|1.9711
12306724|Huobi|BCH-USDT|2021-01-19 23:56:02|507.82|4823|24492.1586|1|1611100562|1611100562|USDT|48.23
12307131|Huobi|BCH-USD|2021-01-19 23:57:31|507.4|1040|10400|1|1611100651|1611100651|USD|20.4967
12307160|Huobi|BCH-USD|2021-01-19 23:57:47|506.79|532|5320|1|1611100667|1611100667|USD|10.4975
12307172|Huobi|BCH210326|2021-01-19 23:57:50|531.875|310|3100|1|1611100670|1611100670|USD|5.8285
12307270|Huobi|BCH210326|2021-01-19 23:58:11|529.676|367|3670|1|1611100691|1611100691|USD|6.9288
12307301|Huobi|BCH210326|2021-01-19 23:58:55|530.622|100|1000|1|1611100735|1611100735|USD|1.8846
12307752|Huobi|BCH210326|2021-01-19 23:59:49|527.039|118|1180|1|1611100789|1611100789|USD|2.239
12307784|Huobi|BCH-USDT|2021-01-19 23:59:49|500.92|525|2629.83|1|1611100789|1611100789|USDT|5.25
12307851|Huobi|BCH-USD|2021-01-19 23:59:50|504|100|1000|1|1611100790|1611100790|USD|1.9842
12308688|Huobi|BCH210122|2021-01-20 00:00:29|503.687|795|7950|1|1611100829|1611100829|USD|15.7837
12308807|Huobi|BCH210326|2021-01-20 00:00:37|526.354|211|2110|1|1611100837|1611100837|USD|4.0088
12308906|Huobi|BCH210122|2021-01-20 00:00:41|502.578|300|3000|1|1611100841|1611100841|USD|5.9693
12310859|Huobi|BCH-USDT|2021-01-20 00:02:15|502.81|1500|7542.15|1|1611100935|1611100935|USDT|15
12311309|Huobi|BCH-USDT|2021-01-20 00:03:19|500.85|13098|65601.333|1|1611100999|1611101000|USDT|130.98
12315533|Huobi|BCH-USDT|2021-01-20 01:25:13|506.57|2546|12897.2722|1|1611105913|1611105913|USDT|25.46
12316931|Huobi|BCH-USDT|2021-01-20 02:17:13|502.42|381|1914.2202|1|1611109033|1611109034|USDT|3.81
12318463|Huobi|BCH-USDT|2021-01-20 03:24:35|502.23|2892|14524.4916|1|1611113075|1611113076|USDT|28.92
12319810|Huobi|BCH210326|2021-01-20 03:34:53|521.515|1517|15170|1|1611113693|1611113693|USD|29.0884
12319929|Huobi|BCH-USD|2021-01-20 03:35:04|499.57|1000|10000|1|1611113704|1611113704|USD|20.0173
12320983|Huobi|BCH-USD|2021-01-20 03:36:58|499.06|218|2180|1|1611113818|1611113818|USD|4.3683
12321999|Huobi|BCH-USDT|2021-01-20 03:37:27|494.73|1475|7297.2675|1|1611113847|1611113847|USDT|14.75
12322941|Huobi|BCH-USDT|2021-01-20 03:38:20|496.72|6235|30970.492|1|1611113900|1611113901|USDT|62.35
12323093|Huobi|BCH-USD|2021-01-20 03:38:24|496.62|1000|10000|1|1611113904|1611113904|USD|20.1362
12325311|Huobi|BCH-USDT|2021-01-20 03:57:28|494.1|900|4446.9|1|1611115048|1611115048|USDT|9
12325320|Huobi|BCH210326|2021-01-20 03:57:28|516.291|190|1900|1|1611115048|1611115048|USD|3.6801
12325363|Huobi|BCH210326|2021-01-20 03:57:29|517.484|496|4960|1|1611115049|1611115049|USD|9.5849
12325688|Huobi|BCH210326|2021-01-20 03:57:34|515.556|243|2430|1|1611115054|1611115054|USD|4.7134
12325698|Huobi|BCH210326|2021-01-20 03:57:35|516.708|471|4710|1|1611115055|1611115055|USD|9.1154
12325733|Huobi|BCH210326|2021-01-20 03:57:37|515.41|467|4670|1|1611115057|1611115057|USD|9.0608
12325741|Huobi|BCH210326|2021-01-20 03:57:38|516.365|127|1270|1|1611115058|1611115058|USD|2.4596
12325908|Huobi|BCH210326|2021-01-20 03:57:43|516.161|318|3180|1|1611115063|1611115064|USD|6.1609
12326577|Huobi|BCH-USD|2021-01-20 03:57:55|489.9|150|1500|1|1611115075|1611115075|USD|3.0619
12326802|Huobi|BCH-USDT|2021-01-20 03:58:00|489.97|486|2381.2542|1|1611115080|1611115080|USDT|4.86
12327291|Huobi|BCH210326|2021-01-20 03:58:24|513.601|190|1900|1|1611115104|1611115104|USD|3.6994
12327292|Huobi|BCH210326|2021-01-20 03:58:24|511.016|270|2700|1|1611115104|1611115104|USD|5.2836
12327433|Huobi|BCH-USDT|2021-01-20 03:58:28|489.3|969|4741.317|1|1611115108|1611115108|USDT|9.69
12327457|Huobi|BCH210326|2021-01-20 03:58:28|513.142|800|8000|1|1611115108|1611115109|USD|15.5903
12327466|Huobi|BCH210326|2021-01-20 03:58:29|513.052|1772|17720|1|1611115109|1611115109|USD|34.5385
12327495|Huobi|BCH-USD|2021-01-20 03:58:30|492.21|650|6500|1|1611115110|1611115110|USD|13.2058
12327507|Huobi|BCH-USDT|2021-01-20 03:58:31|488.96|3099|15152.8704|1|1611115111|1611115111|USDT|30.99
12327666|Huobi|BCH-USDT|2021-01-20 03:58:38|492.51|274|1349.4774|1|1611115118|1611115118|USDT|2.74
12328893|Huobi|BCH-USDT|2021-01-20 04:00:19|491.96|3432|16884.0672|1|1611115219|1611115219|USDT|34.32
12329383|Huobi|BCH-USD|2021-01-20 04:00:34|488.58|178|1780|1|1611115234|1611115234|USD|3.6433
12329418|Huobi|BCH210326|2021-01-20 04:00:35|510.337|689|6890|1|1611115235|1611115235|USD|13.5009
12330936|Huobi|BCH-USD|2021-01-20 04:15:41|490.28|712|7120|1|1611116141|1611116142|USD|14.5224
12333475|Huobi|BCH210326|2021-01-20 04:16:20|509.237|697|6970|1|1611116180|1611116180|USD|13.6872
12338264|Huobi|BCH-USDT|2021-01-20 08:03:06|499.1|401|2001.391|1|1611129786|1611129786|USDT|4.01
12338553|Huobi|BCH-USD|2021-01-20 08:12:14|499.32|271|2710|1|1611130334|1611130334|USD|5.4274
12338867|Huobi|BCH-USD|2021-01-20 08:20:19|495.54|198|1980|1|1611130819|1611130819|USD|3.9957
12339673|Huobi|BCH210625|2021-01-20 09:01:33|532.52|130|1300|1|1611133293|1611133293|USD|2.4413
12341017|Huobi|BCH210326|2021-01-20 09:32:06|512.95|312|3120|1|1611135126|1611135126|USD|6.0825
12341541|Huobi|BCH210122|2021-01-20 09:36:51|489.748|381|3810|1|1611135411|1611135411|USD|7.7796
12341875|Huobi|BCH-USDT|2021-01-20 09:37:04|490.51|781|3830.8831|1|1611135424|1611135424|USDT|7.81
12341896|Huobi|BCH210326|2021-01-20 09:37:06|507.967|164|1640|1|1611135426|1611135426|USD|3.2286
12341952|Huobi|BCH210326|2021-01-20 09:37:10|502.595|9298|92980|1|1611135430|1611135430|USD|184.9999
12342028|Huobi|BCH-USD|2021-01-20 09:37:17|488.3|299|2990|1|1611135437|1611135437|USD|6.1233
12342055|Huobi|BCH-USD|2021-01-20 09:37:18|489.37|300|3000|1|1611135438|1611135438|USD|6.1304
12342507|Huobi|BCH210326|2021-01-20 09:39:16|506.53|674|6740|1|1611135556|1611135556|USD|13.3063
12342620|Huobi|BCH-USDT|2021-01-20 09:39:22|487.4|1138|5546.612|1|1611135562|1611135562|USDT|11.38
12342921|Huobi|BCH210326|2021-01-20 09:39:30|502.595|15000|150000|1|1611135570|1611135570|USD|298.4511
12342945|Huobi|BCH-USD|2021-01-20 09:39:32|484.87|614|6140|1|1611135572|1611135572|USD|12.6632
12342949|Huobi|BCH-USD|2021-01-20 09:39:32|484.85|228|2280|1|1611135572|1611135572|USD|4.7025
12343061|Huobi|BCH-USDT|2021-01-20 09:39:37|484.23|235|1137.9405|1|1611135577|1611135578|USDT|2.35
12343298|Huobi|BCH-USDT|2021-01-20 09:39:46|487.38|458|2232.2004|1|1611135586|1611135587|USDT|4.58
12344002|Huobi|BCH-USDT|2021-01-20 09:40:33|487.19|2000|9743.8|1|1611135633|1611135633|USDT|20
12344003|Huobi|BCH210326|2021-01-20 09:40:33|504.011|303|3030|1|1611135633|1611135633|USD|6.0118
12344005|Huobi|BCH-USDT|2021-01-20 09:40:34|483.93|598|2893.9014|1|1611135634|1611135634|USDT|5.98
12344018|Huobi|BCH210326|2021-01-20 09:40:35|503.904|2607|26070|1|1611135635|1611135636|USD|51.7361
12344042|Huobi|BCH210326|2021-01-20 09:40:36|504.459|4063|40630|1|1611135636|1611135636|USD|80.5418
12344248|Huobi|BCH-USD|2021-01-20 09:40:39|485.16|1500|15000|1|1611135639|1611135639|USD|30.9177
12344325|Huobi|BCH-USD|2021-01-20 09:40:39|486.27|6253|62530|1|1611135639|1611135640|USD|128.5912
12344354|Huobi|BCH210326|2021-01-20 09:40:40|502.593|4999|49990|1|1611135640|1611135640|USD|99.4642
12345215|Huobi|BCH210326|2021-01-20 09:40:45|502.527|1017|10170|1|1611135645|1611135645|USD|20.2378
12345363|Huobi|BCH-USD|2021-01-20 09:40:46|482|296|2960|1|1611135646|1611135646|USD|6.1411
12345619|Huobi|BCH-USD|2021-01-20 09:40:47|484.78|18423|184230|1|1611135647|1611135647|USD|380.0281
12345676|Huobi|BCH-USD|2021-01-20 09:40:47|482.28|130|1300|1|1611135647|1611135648|USD|2.6956
12345757|Huobi|BCH-USDT|2021-01-20 09:40:48|483.78|1273|6158.5194|1|1611135648|1611135649|USDT|12.73
12348030|Huobi|BCH210625|2021-01-20 09:46:52|516.945|100|1000|1|1611136012|1611136012|USD|1.9345
12348034|Huobi|BCH-USD|2021-01-20 09:46:52|484.77|9999|99990|1|1611136012|1611136012|USD|206.2628
12348110|Huobi|BCH-USDT|2021-01-20 09:46:57|484.94|3000|14548.2|1|1611136017|1611136017|USDT|30
12348156|Huobi|BCH-USDT|2021-01-20 09:47:00|484.99|1000|4849.9|1|1611136020|1611136020|USDT|10
12348491|Huobi|BCH-USDT|2021-01-20 09:47:04|484.61|9056|43886.2816|1|1611136024|1611136024|USDT|90.56
12348540|Huobi|BCH-USD|2021-01-20 09:47:05|483.93|2000|20000|1|1611136025|1611136025|USD|41.3283
12348729|Huobi|BCH210326|2021-01-20 09:47:08|500.484|100|1000|1|1611136028|1611136028|USD|1.9981
12348845|Huobi|BCH210326|2021-01-20 09:47:12|500.86|234|2340|1|1611136032|1611136032|USD|4.672
12349110|Huobi|BCH-USDT|2021-01-20 09:47:15|480.43|300|1441.29|1|1611136035|1611136036|USDT|3
12349115|Huobi|BCH-USD|2021-01-20 09:47:16|482.99|100|1000|1|1611136036|1611136036|USD|2.0705
12349188|Huobi|BCH210625|2021-01-20 09:47:17|516.002|120|1200|1|1611136037|1611136037|USD|2.3256
12349206|Huobi|BCH-USD|2021-01-20 09:47:18|479.65|767|7670|1|1611136038|1611136038|USD|15.9909
12349207|Huobi|BCH-USD|2021-01-20 09:47:18|479.54|105|1050|1|1611136038|1611136038|USD|2.1896
12352462|Huobi|BCH-USDT|2021-01-20 10:02:14|481.02|600|2886.12|1|1611136934|1611136934|USDT|6
12354334|Huobi|BCH210326|2021-01-20 10:05:42|498.419|1593|15930|1|1611137142|1611137143|USD|31.9611
12355357|Huobi|BCH-USD|2021-01-20 10:05:51|478.87|525|5250|1|1611137151|1611137151|USD|10.9634
12355631|Huobi|BCH210326|2021-01-20 10:05:58|497.537|468|4680|1|1611137158|1611137158|USD|9.4064
12357517|Huobi|BCH210326|2021-01-20 10:07:07|496.062|117|1170|1|1611137227|1611137227|USD|2.3586
12357709|Huobi|BCH-USDT|2021-01-20 10:07:17|477.6|600|2865.6|1|1611137237|1611137237|USDT|6
12357853|Huobi|BCH210326|2021-01-20 10:07:23|495.676|715|7150|1|1611137243|1611137244|USD|14.4248
12357909|Huobi|BCH210122|2021-01-20 10:07:24|479.193|404|4040|1|1611137244|1611137244|USD|8.4309
12358694|Huobi|BCH210129|2021-01-20 10:07:57|481.115|435|4350|1|1611137277|1611137278|USD|9.0415
12365167|Huobi|BCH-USDT|2021-01-20 11:16:27|479.65|1396|6695.914|1|1611141387|1611141387|USDT|13.96
12365317|Huobi|BCH210326|2021-01-20 11:16:31|495.706|5891|58910|1|1611141391|1611141391|USD|118.8407
12366042|Huobi|BCH-USDT|2021-01-20 11:16:40|478.79|400|1915.16|1|1611141400|1611141400|USDT|4
12367171|Huobi|BCH-USD|2021-01-20 11:17:20|477.32|100|1000|1|1611141440|1611141440|USD|2.0951
12367390|Huobi|BCH-USDT|2021-01-20 11:17:25|473.68|300|1421.04|1|1611141445|1611141445|USDT|3
12367547|Huobi|BCH210326|2021-01-20 11:17:30|491.506|152|1520|1|1611141450|1611141450|USD|3.0926
12368767|Huobi|BCH-USD|2021-01-20 11:18:46|475.19|376|3760|1|1611141526|1611141526|USD|7.9127
12369362|Huobi|BCH210326|2021-01-20 11:19:04|491.057|302|3020|1|1611141544|1611141544|USD|6.15
12369959|Huobi|BCH-USDT|2021-01-20 11:19:13|475.91|500|2379.55|1|1611141553|1611141553|USDT|5
12371712|Huobi|BCH-USD|2021-01-20 11:21:57|471.75|1592|15920|1|1611141717|1611141717|USD|33.7467
12371846|Huobi|BCH-USDT|2021-01-20 11:22:24|473.85|2000|9477|1|1611141744|1611141745|USDT|20
12371936|Huobi|BCH-USD|2021-01-20 11:22:43|474.03|470|4700|1|1611141763|1611141763|USD|9.915
12371961|Huobi|BCH-USDT|2021-01-20 11:22:45|474.48|6525|30959.82|1|1611141765|1611141765|USDT|65.25
12372032|Huobi|BCH210326|2021-01-20 11:22:50|488.038|6613|66130|1|1611141770|1611141770|USD|135.5018
12372077|Huobi|BCH-USD|2021-01-20 11:22:53|473.43|1280|12800|1|1611141773|1611141774|USD|27.0368
12372108|Huobi|BCH-USD|2021-01-20 11:22:58|471.93|1000|10000|1|1611141778|1611141778|USD|21.1896
12372148|Huobi|BCH-USD|2021-01-20 11:23:00|471.8|3611|36110|1|1611141780|1611141780|USD|76.5367
12372168|Huobi|BCH210326|2021-01-20 11:23:05|487.59|27708|277080|1|1611141785|1611141785|USD|568.2644
12372226|Huobi|BCH-USD|2021-01-20 11:23:11|471.49|240|2400|1|1611141791|1611141792|USD|5.0903
12372517|Huobi|BCH210326|2021-01-20 11:23:15|487.588|10000|100000|1|1611141795|1611141795|USD|205.0912
12372541|Huobi|BCH-USD|2021-01-20 11:23:15|469.05|1942|19420|1|1611141795|1611141796|USD|41.4029
12373043|Huobi|BCH210326|2021-01-20 11:23:19|487.588|9999|99990|1|1611141799|1611141799|USD|205.0707
12373178|Huobi|BCH-USD|2021-01-20 11:23:22|468.59|164|1640|1|1611141802|1611141802|USD|3.4999
12373474|Huobi|BCH-USD|2021-01-20 11:23:33|468.22|241|2410|1|1611141813|1611141813|USD|5.1472
12374075|Huobi|BCH-USDT|2021-01-20 11:23:40|470.3|4600|21633.8|1|1611141820|1611141820|USDT|46
12377148|Huobi|BCH-USD|2021-01-20 11:28:28|468.98|2228|22280|1|1611142108|1611142108|USD|47.5074
12377179|Huobi|BCH-USDT|2021-01-20 11:28:29|470.64|1000|4706.4|1|1611142109|1611142109|USDT|10
12377280|Huobi|BCH210625|2021-01-20 11:28:31|497.934|100|1000|1|1611142111|1611142111|USD|2.0083
12377286|Huobi|BCH-USD|2021-01-20 11:28:31|468.65|635|6350|1|1611142111|1611142111|USD|13.5496
12377369|Huobi|BCH210326|2021-01-20 11:28:35|482.066|460|4600|1|1611142115|1611142115|USD|9.5423
12377440|Huobi|BCH-USD|2021-01-20 11:28:38|468.17|3233|32330|1|1611142118|1611142118|USD|69.0562
12378013|Huobi|BCH-USDT|2021-01-20 11:36:06|483.74|366|1770.4884|2|1611142566|1611142566|USDT|3.66
12378578|Huobi|BCH210326|2021-01-20 11:53:37|502.959|1449|14490|2|1611143617|1611143618|USD|28.8096
12383035|Huobi|BCH-USDT|2021-01-20 12:06:34|470.59|263|1237.6517|1|1611144394|1611144395|USDT|2.63
12383348|Huobi|BCH-USD|2021-01-20 12:07:44|481.87|100|1000|2|1611144464|1611144464|USD|2.0753
12383383|Huobi|BCH-USDT|2021-01-20 12:07:55|482.64|2269|10951.1016|2|1611144475|1611144475|USDT|22.69
12384418|Huobi|BCH-USDT|2021-01-20 12:25:37|489.35|274|1340.819|2|1611145537|1611145537|USDT|2.74
12386341|Huobi|BCH-USDT|2021-01-20 13:39:48|491.28|979|4809.6312|2|1611149988|1611149988|USDT|9.79
12387797|Huobi|BCH-USD|2021-01-20 14:12:19|495.65|511|5110|2|1611151939|1611151940|USD|10.3097
12391526|Huobi|BCH210326|2021-01-20 15:52:57|490.762|200|2000|1|1611157977|1611157978|USD|4.0753
12391760|Huobi|BCH-USD|2021-01-20 15:58:00|473.93|218|2180|1|1611158280|1611158280|USD|4.5999
12391797|Huobi|BCH-USDT|2021-01-20 15:58:06|473.52|700|3314.64|1|1611158286|1611158286|USDT|7
12392236|Huobi|BCH-USD|2021-01-20 15:58:50|472.61|145|1450|1|1611158330|1611158331|USD|3.0681
12392801|Huobi|BCH-USD|2021-01-20 16:00:58|471.14|400|4000|1|1611158458|1611158458|USD|8.4901
12392966|Huobi|BCH210326|2021-01-20 16:01:02|484.121|238|2380|1|1611158462|1611158462|USD|4.9162
12393016|Huobi|BCH-USD|2021-01-20 16:01:03|470.78|103|1030|1|1611158463|1611158463|USD|2.1879
12393944|Huobi|BCH210326|2021-01-20 16:01:11|483.7|511|5110|1|1611158471|1611158471|USD|10.5644
12394400|Huobi|BCH-USD|2021-01-20 16:01:16|469.56|160|1600|1|1611158476|1611158476|USD|3.4075
12394852|Huobi|BCH210326|2021-01-20 16:01:23|482.279|4395|43950|1|1611158483|1611158483|USD|91.1299
12399302|Huobi|BCH-USDT|2021-01-20 16:06:32|466.34|224|1044.6016|1|1611158792|1611158793|USDT|2.24
12399309|Huobi|BCH-USDT|2021-01-20 16:06:33|469.48|3602|16910.6696|1|1611158793|1611158794|USDT|36.02
12399914|Huobi|BCH210326|2021-01-20 16:09:03|498.059|330|3300|2|1611158943|1611158943|USD|6.6258
12401631|Huobi|BCH-USD|2021-01-20 16:38:30|482.73|246|2460|1|1611160710|1611160710|USD|5.0961
12402710|Huobi|BCH-USDT|2021-01-20 17:20:25|482.19|460|2218.074|1|1611163225|1611163225|USDT|4.6
12404984|Huobi|BCH210326|2021-01-20 19:21:06|518.631|530|5300|2|1611170466|1611170466|USD|10.2193
12411861|Huobi|BCH-USDT|2021-01-20 23:35:12|503.78|2000|10075.6|2|1611185712|1611185712|USDT|20
12413842|Huobi|BCH-USDT|2021-01-21 01:05:46|488.73|1670|8161.791|1|1611191146|1611191147|USDT|16.7
12414366|Huobi|BCH-USDT|2021-01-21 01:35:24|484.67|1083|5248.9761|1|1611192924|1611192925|USDT|10.83
12414750|Huobi|BCH-USDT|2021-01-21 01:46:58|482.78|2687|12972.2986|1|1611193618|1611193618|USDT|26.87
12419776|Huobi|BCH210326|2021-01-21 04:44:47|494.626|1356|13560|1|1611204287|1611204288|USD|27.4147
12419781|Huobi|BCH-USDT|2021-01-21 04:44:49|477.81|1804|8619.6924|1|1611204289|1611204289|USDT|18.04
12419828|Huobi|BCH-USDT|2021-01-21 04:44:54|476.16|377|1795.1232|1|1611204294|1611204294|USDT|3.77
12420230|Huobi|BCH-USDT|2021-01-21 04:46:16|475.69|292|1389.0148|1|1611204376|1611204376|USDT|2.92
12420829|Huobi|BCH210326|2021-01-21 04:47:06|492.428|699|6990|1|1611204426|1611204427|USD|14.195
12421037|Huobi|BCH-USD|2021-01-21 04:48:19|473.05|973|9730|1|1611204499|1611204499|USD|20.5687
12421983|Huobi|BCH210326|2021-01-21 04:53:47|487.938|3000|30000|1|1611204827|1611204827|USD|61.4833
12422862|Huobi|BCH-USDT|2021-01-21 04:58:29|471.2|250|1178|1|1611205109|1611205109|USDT|2.5
12423197|Huobi|BCH-USDT|2021-01-21 05:04:59|470.41|752|3537.4832|1|1611205499|1611205499|USDT|7.52
12423354|Huobi|BCH-USDT|2021-01-21 05:05:30|468.53|15700|73559.21|1|1611205530|1611205530|USDT|157
12424175|Huobi|BCH-USDT|2021-01-21 05:20:42|470.21|475|2233.4975|1|1611206442|1611206442|USDT|4.75
12425127|Huobi|BCH-USDT|2021-01-21 06:04:33|484.3|1000|4843|2|1611209073|1611209073|USDT|10
12426083|Huobi|BCH-USDT|2021-01-21 07:26:46|486.97|1566|7625.9502|2|1611214006|1611214006|USDT|15.66
12427407|Huobi|BCH210326|2021-01-21 08:17:22|485.143|607|6070|1|1611217042|1611217043|USD|12.5118
12429908|Huobi|BCH-USDT|2021-01-21 08:38:13|468.62|1479|6930.8898|1|1611218293|1611218293|USDT|14.79
12429910|Huobi|BCH-USDT|2021-01-21 08:38:14|468.64|2515|11786.296|1|1611218294|1611218295|USDT|25.15
12429935|Huobi|BCH-USD|2021-01-21 08:38:19|467.86|500|5000|1|1611218299|1611218299|USD|10.687
12429939|Huobi|BCH-USD|2021-01-21 08:38:21|466.45|1768|17680|1|1611218301|1611218301|USD|37.9034
12430138|Huobi|BCH-USDT|2021-01-21 08:38:37|466.56|2271|10595.5776|1|1611218317|1611218317|USDT|22.71
12431921|Huobi|BCH210326|2021-01-21 08:44:32|478.631|282|2820|1|1611218672|1611218672|USD|5.8919
12431927|Huobi|BCH-USD|2021-01-21 08:44:35|464.41|633|6330|1|1611218675|1611218675|USD|13.6302
12431928|Huobi|BCH210326|2021-01-21 08:44:36|481.516|230|2300|1|1611218676|1611218677|USD|4.7766
12431932|Huobi|BCH-USDT|2021-01-21 08:44:39|463.44|1001|4639.0344|1|1611218679|1611218679|USDT|10.01
12432032|Huobi|BCH210326|2021-01-21 08:49:21|480.725|332|3320|1|1611218961|1611218962|USD|6.9063
12432105|Huobi|BCH210326|2021-01-21 08:50:42|479.329|199|1990|1|1611219042|1611219042|USD|4.1517
12432114|Huobi|BCH210326|2021-01-21 08:50:43|477.968|383|3830|1|1611219043|1611219043|USD|8.0131
12432184|Huobi|BCH210326|2021-01-21 08:50:48|477.504|1000|10000|1|1611219048|1611219048|USD|20.9423
12432215|Huobi|BCH-USD|2021-01-21 08:50:51|460.77|976|9760|1|1611219051|1611219051|USD|21.182
12432218|Huobi|BCH-USD|2021-01-21 08:50:51|464.22|120|1200|1|1611219051|1611219051|USD|2.585
12432348|Huobi|BCH-USDT|2021-01-21 08:50:56|460.83|1491|6870.9753|1|1611219056|1611219056|USDT|14.91
12432355|Huobi|BCH210326|2021-01-21 08:50:57|477.307|143|1430|1|1611219057|1611219058|USD|2.996
12432357|Huobi|BCH210326|2021-01-21 08:50:58|476.954|85001|850010|1|1611219058|1611219058|USD|1782.1635
12432558|Huobi|BCH-USD|2021-01-21 08:51:06|461.8|1161|11610|1|1611219066|1611219066|USD|25.1408
12432596|Huobi|BCH-USD|2021-01-21 08:51:07|462.87|101|1010|1|1611219067|1611219067|USD|2.1821
12432615|Huobi|BCH210326|2021-01-21 08:51:07|475.833|642|6420|1|1611219067|1611219068|USD|13.4922
12432616|Huobi|BCH210122|2021-01-21 08:51:07|459.341|581|5810|1|1611219067|1611219068|USD|12.6486
12432625|Huobi|BCH210625|2021-01-21 08:51:08|489.641|2857|28570|1|1611219068|1611219069|USD|58.3489
12432626|Huobi|BCH210326|2021-01-21 08:51:08|476.953|19999|199990|1|1611219068|1611219069|USD|419.3076
12432653|Huobi|BCH-USD|2021-01-21 08:51:10|462.53|310|3100|1|1611219070|1611219070|USD|6.7023
12432662|Huobi|BCH210122|2021-01-21 08:51:12|460.69|4170|41700|1|1611219072|1611219072|USD|90.5164
12432664|Huobi|BCH210326|2021-01-21 08:51:13|473.224|6762|67620|1|1611219073|1611219073|USD|142.8922
12432665|Huobi|BCH-USD|2021-01-21 08:51:13|462.07|299|2990|1|1611219073|1611219074|USD|6.4709
12432712|Huobi|BCH210129|2021-01-21 08:51:48|462.175|3384|33840|1|1611219108|1611219109|USD|73.2191
12432716|Huobi|BCH-USDT|2021-01-21 08:51:55|461.79|3148|14537.1492|1|1611219115|1611219115|USDT|31.48
12432718|Huobi|BCH210326|2021-01-21 08:51:57|474.357|111|1110|1|1611219117|1611219117|USD|2.3401
12432719|Huobi|BCH210326|2021-01-21 08:51:58|473.798|680|6800|1|1611219118|1611219119|USD|14.3522
12432721|Huobi|BCH-USD|2021-01-21 08:51:59|457.61|768|7680|1|1611219119|1611219119|USD|16.7829
12432750|Huobi|BCH210122|2021-01-21 08:52:03|459.341|4999|49990|1|1611219123|1611219123|USD|108.8299
12432758|Huobi|BCH-USD|2021-01-21 08:52:04|457.45|299|2990|1|1611219124|1611219124|USD|6.5363
12432814|Huobi|BCH210625|2021-01-21 08:52:08|484.812|968|9680|1|1611219128|1611219128|USD|19.9666
12432866|Huobi|BCH210326|2021-01-21 08:52:13|473.722|2306|23060|1|1611219133|1611219133|USD|48.6784
12432938|Huobi|BCH-USD|2021-01-21 08:52:15|457.17|858|8580|1|1611219135|1611219135|USD|18.7677
12432949|Huobi|BCH-USDT|2021-01-21 08:52:15|461.15|500|2305.75|1|1611219135|1611219136|USDT|5
12432982|Huobi|BCH210326|2021-01-21 08:52:17|473.222|4999|49990|1|1611219137|1611219137|USD|105.6376
12432987|Huobi|BCH-USDT|2021-01-21 08:52:17|460.57|660|3039.762|1|1611219137|1611219138|USDT|6.6
12433064|Huobi|BCH210326|2021-01-21 08:52:29|473.784|500|5000|1|1611219149|1611219149|USD|10.5534
12433084|Huobi|BCH-USD|2021-01-21 08:52:30|455.92|1008|10080|1|1611219150|1611219151|USD|22.1092
12433398|Huobi|BCH210326|2021-01-21 08:55:39|472.759|260|2600|1|1611219339|1611219339|USD|5.4997
12433415|Huobi|BCH210625|2021-01-21 08:55:42|484.533|127|1270|1|1611219342|1611219342|USD|2.6211
12433478|Huobi|BCH210129|2021-01-21 08:55:47|458.555|126|1260|1|1611219347|1611219347|USD|2.7478
12433502|Huobi|BCH-USDT|2021-01-21 08:55:49|457.62|500|2288.1|1|1611219349|1611219349|USDT|5
12433820|Huobi|BCH210326|2021-01-21 08:55:54|471.974|125|1250|1|1611219354|1611219354|USD|2.6485
12433978|Huobi|BCH-USD|2021-01-21 08:56:02|454.4|844|8440|1|1611219362|1611219362|USD|18.574
12433986|Huobi|BCH210129|2021-01-21 08:56:04|455.718|475|4750|1|1611219364|1611219364|USD|10.4232
12434045|Huobi|BCH-USD|2021-01-21 08:56:10|453.82|100|1000|1|1611219370|1611219370|USD|2.2036
12435162|Huobi|BCH-USD|2021-01-21 08:58:21|453.14|113|1130|1|1611219501|1611219501|USD|2.4938
12435219|Huobi|BCH210326|2021-01-21 08:58:23|468.789|218|2180|1|1611219503|1611219503|USD|4.6503
12435538|Huobi|BCH-USD|2021-01-21 08:58:26|452.45|2401|24010|1|1611219506|1611219506|USD|53.0667
12435872|Huobi|BCH-USD|2021-01-21 08:58:50|454.08|600|6000|1|1611219530|1611219530|USD|13.2136
12435895|Huobi|BCH210122|2021-01-21 08:58:52|453.929|292|2920|1|1611219532|1611219533|USD|6.4328
12435896|Huobi|BCH-USDT|2021-01-21 08:58:53|455.96|2700|12310.92|1|1611219533|1611219533|USDT|27
12435932|Huobi|BCH-USD|2021-01-21 08:58:55|452.07|105|1050|1|1611219535|1611219536|USD|2.3227
12436388|Huobi|BCH210625|2021-01-21 08:59:02|481.015|668|6680|1|1611219542|1611219543|USD|13.8874
12436484|Huobi|BCH210326|2021-01-21 08:59:03|468.104|1732|17320|1|1611219543|1611219543|USD|37.0004
12436530|Huobi|BCH-USDT|2021-01-21 08:59:04|452.25|1733|7837.4925|1|1611219544|1611219544|USDT|17.33
12436552|Huobi|BCH-USD|2021-01-21 08:59:05|451.52|400|4000|1|1611219545|1611219545|USD|8.859
12436559|Huobi|BCH-USD|2021-01-21 08:59:05|451.63|315|3150|1|1611219545|1611219545|USD|6.9748
12436630|Huobi|BCH210326|2021-01-21 08:59:08|465.543|14674|146740|1|1611219548|1611219548|USD|315.2019
12436686|Huobi|BCH-USDT|2021-01-21 08:59:13|454.31|600|2725.86|1|1611219553|1611219553|USDT|6
12436694|Huobi|BCH210326|2021-01-21 08:59:13|467.043|1012|10120|1|1611219553|1611219553|USD|21.6683
12437259|Huobi|BCH-USD|2021-01-21 09:00:07|454.14|500|5000|1|1611219607|1611219607|USD|11.0099
12437601|Huobi|BCH-USDT|2021-01-21 09:00:22|454.29|512|2325.9648|1|1611219622|1611219622|USDT|5.12
12437671|Huobi|BCH210326|2021-01-21 09:00:23|466.254|100|1000|1|1611219623|1611219623|USD|2.1448
12437705|Huobi|BCH210129|2021-01-21 09:00:23|454.918|5000|50000|1|1611219623|1611219623|USD|109.91
12437797|Huobi|BCH-USDT|2021-01-21 09:00:25|451.04|445|2007.128|1|1611219625|1611219626|USDT|4.45
12437824|Huobi|BCH210326|2021-01-21 09:00:33|465.541|4999|49990|1|1611219633|1611219633|USD|107.3805
12441970|Huobi|BCH210326|2021-01-21 09:13:29|465.394|1526|15260|1|1611220409|1611220409|USD|32.7895
12442142|Huobi|BCH210129|2021-01-21 09:13:35|452.453|442|4420|1|1611220415|1611220415|USD|9.769
12442183|Huobi|BCH-USDT|2021-01-21 09:13:38|449.47|514|2310.2758|1|1611220418|1611220418|USDT|5.14
12442196|Huobi|BCH210326|2021-01-21 09:13:40|464.89|236|2360|1|1611220420|1611220420|USD|5.0765
12442260|Huobi|BCH-USD|2021-01-21 09:13:43|450|588|5880|1|1611220423|1611220423|USD|13.0667
12442471|Huobi|BCH210129|2021-01-21 09:13:49|451.957|537|5370|1|1611220429|1611220429|USD|11.8817
12442668|Huobi|BCH-USD|2021-01-21 09:13:57|450.33|9001|90010|1|1611220437|1611220437|USD|199.8757
12443311|Huobi|BCH210122|2021-01-21 09:14:25|447.118|14349|143490|1|1611220465|1611220466|USD|320.922
12443597|Huobi|BCH-USDT|2021-01-21 09:14:28|450.97|559|2520.9223|1|1611220468|1611220468|USDT|5.59
12443627|Huobi|BCH-USDT|2021-01-21 09:14:28|448.17|4695|21041.5815|1|1611220468|1611220468|USDT|46.95
12443807|Huobi|BCH210326|2021-01-21 09:14:30|463.334|392|3920|1|1611220470|1611220470|USD|8.4605
12443985|Huobi|BCH-USDT|2021-01-21 09:14:35|451.07|7602|34290.3414|1|1611220475|1611220475|USDT|76.02
12445055|Huobi|BCH-USDT|2021-01-21 09:16:19|448.27|869|3895.4663|1|1611220579|1611220579|USDT|8.69
12445242|Huobi|BCH-USDT|2021-01-21 09:16:28|449.46|1000|4494.6|1|1611220588|1611220588|USDT|10
12446648|Huobi|BCH210326|2021-01-21 09:17:29|462.354|126|1260|1|1611220649|1611220650|USD|2.7252
12446727|Huobi|BCH-USD|2021-01-21 09:17:33|446.2|443|4430|1|1611220653|1611220653|USD|9.9283
12446830|Huobi|BCH-USD|2021-01-21 09:17:37|446.12|291|2910|1|1611220657|1611220657|USD|6.523
12446926|Huobi|BCH-USD|2021-01-21 09:17:44|447.18|136|1360|1|1611220664|1611220664|USD|3.0413
12447703|Huobi|BCH-USDT|2021-01-21 09:19:10|458.99|831|3814.2069|2|1611220750|1611220751|USDT|8.31
12448314|Huobi|BCH-USD|2021-01-21 09:29:32|452.47|148|1480|1|1611221372|1611221372|USD|3.271
12448760|Huobi|BCH-USD|2021-01-21 09:31:56|450.57|338|3380|1|1611221516|1611221516|USD|7.5017
12450419|Huobi|BCH-USD|2021-01-21 09:36:47|448.91|100|1000|1|1611221807|1611221807|USD|2.2277
12450919|Huobi|BCH-USD|2021-01-21 09:37:00|447.15|705|7050|1|1611221820|1611221820|USD|15.7666
12450920|Huobi|BCH-USD|2021-01-21 09:37:00|448.35|206|2060|1|1611221820|1611221820|USD|4.5947
12451037|Huobi|BCH210122|2021-01-21 09:37:01|447.118|4999|49990|1|1611221821|1611221821|USD|111.805
12451219|Huobi|BCH210625|2021-01-21 09:37:05|474.281|744|7440|1|1611221825|1611221826|USD|15.687
12451261|Huobi|BCH-USD|2021-01-21 09:37:06|447.16|10000|100000|1|1611221826|1611221826|USD|223.6336
12451275|Huobi|BCH210326|2021-01-21 09:37:07|461.374|400|4000|1|1611221827|1611221827|USD|8.6698
12451854|Huobi|BCH210326|2021-01-21 09:37:52|460.343|800|8000|1|1611221872|1611221872|USD|17.3784
12451858|Huobi|BCH210129|2021-01-21 09:37:52|447.911|369|3690|1|1611221872|1611221873|USD|8.2383
12451879|Huobi|BCH-USDT|2021-01-21 09:37:56|445.11|941|4188.4851|1|1611221876|1611221876|USDT|9.41
12451880|Huobi|BCH210326|2021-01-21 09:37:57|457.831|2584|25840|1|1611221877|1611221877|USD|56.4401
12451897|Huobi|BCH-USD|2021-01-21 09:38:00|447.15|9999|99990|1|1611221880|1611221880|USD|223.6163
12451990|Huobi|BCH-USDT|2021-01-21 09:38:06|447.88|2159|9669.7292|1|1611221886|1611221886|USDT|21.59
12451991|Huobi|BCH-USDT|2021-01-21 09:38:06|444.77|478|2126.0006|1|1611221886|1611221887|USDT|4.78
12454771|Huobi|BCH210122|2021-01-21 10:13:10|444.431|2116|21160|1|1611223990|1611223990|USD|47.6115
12454786|Huobi|BCH-USD|2021-01-21 10:13:10|446.11|432|4320|1|1611223990|1611223990|USD|9.6838
12454931|Huobi|BCH210326|2021-01-21 10:13:17|459.069|7692|76920|1|1611223997|1611223997|USD|167.5566
12455185|Huobi|BCH-USDT|2021-01-21 10:13:27|446.23|8000|35698.4|1|1611224007|1611224008|USDT|80
12455187|Huobi|BCH-USDT|2021-01-21 10:13:27|446.2|15000|66930|1|1611224007|1611224008|USDT|150
12455192|Huobi|BCH-USDT|2021-01-21 10:13:28|443.17|807|3576.3819|1|1611224008|1611224008|USDT|8.07
12455734|Huobi|BCH-USD|2021-01-21 10:14:04|443.38|113|1130|1|1611224044|1611224044|USD|2.5487
12455808|Huobi|BCH210625|2021-01-21 10:14:06|467.896|150|1500|1|1611224046|1611224046|USD|3.2059
12455810|Huobi|BCH-USD|2021-01-21 10:14:06|443.08|9000|90000|1|1611224046|1611224046|USD|203.1236
12455821|Huobi|BCH-USDT|2021-01-21 10:14:08|442.96|466|2064.1936|1|1611224048|1611224048|USDT|4.66
12455822|Huobi|BCH-USDT|2021-01-21 10:14:09|442.83|598|2648.1234|1|1611224049|1611224049|USDT|5.98
12455840|Huobi|BCH-USD|2021-01-21 10:14:14|439.79|548|5480|1|1611224054|1611224054|USD|12.4605
12455845|Huobi|BCH-USD|2021-01-21 10:14:15|441.55|500|5000|1|1611224055|1611224055|USD|11.3238
12455868|Huobi|BCH-USD|2021-01-21 10:14:19|442.96|217|2170|1|1611224059|1611224059|USD|4.8989
12456203|Huobi|BCH-USD|2021-01-21 10:16:18|440.81|2000|20000|1|1611224178|1611224178|USD|45.3711
12456205|Huobi|BCH-USD|2021-01-21 10:16:19|441.12|120|1200|1|1611224179|1611224179|USD|2.7204
12456308|Huobi|BCH-USD|2021-01-21 10:16:26|440.8|128|1280|1|1611224186|1611224186|USD|2.9039
12456320|Huobi|BCH-USDT|2021-01-21 10:16:27|441.33|5000|22066.5|1|1611224187|1611224188|USDT|50
12456694|Huobi|BCH-USD|2021-01-21 10:16:50|441.28|1600|16000|1|1611224210|1611224210|USD|36.2582
12456733|Huobi|BCH-USD|2021-01-21 10:16:50|441.48|123|1230|1|1611224210|1611224210|USD|2.7861
12457075|Huobi|BCH-USDT|2021-01-21 10:17:16|438.71|1119|4909.1649|1|1611224236|1611224236|USDT|11.19
12457429|Huobi|BCH210326|2021-01-21 10:17:42|452.414|2410|24100|1|1611224262|1611224262|USD|53.2698
12457469|Huobi|BCH210326|2021-01-21 10:17:44|452.132|511|5110|1|1611224264|1611224265|USD|11.3021
12457613|Huobi|BCH210326|2021-01-21 10:17:50|452.706|2314|23140|1|1611224270|1611224270|USD|51.1149
12457913|Huobi|BCH210625|2021-01-21 10:17:57|463.821|544|5440|1|1611224277|1611224277|USD|11.7287
12457916|Huobi|BCH-USDT|2021-01-21 10:17:57|439.81|343|1508.5483|1|1611224277|1611224277|USDT|3.43
12458404|Huobi|BCH210326|2021-01-21 10:18:01|452.396|200|2000|1|1611224281|1611224281|USD|4.421
12458842|Huobi|BCH-USDT|2021-01-21 10:18:10|438.52|11201|49118.6252|1|1611224290|1611224290|USDT|112.01
12459036|Huobi|BCH210326|2021-01-21 10:18:15|451.151|209|2090|1|1611224295|1611224295|USD|4.6326
12459274|Huobi|BCH210326|2021-01-21 10:18:25|450.838|1436|14360|1|1611224305|1611224305|USD|31.8518
12459290|Huobi|BCH-USD|2021-01-21 10:18:26|437.48|279|2790|1|1611224306|1611224306|USD|6.3775
12459421|Huobi|BCH-USDT|2021-01-21 10:18:35|439.31|1200|5271.72|1|1611224315|1611224315|USDT|12
12459554|Huobi|BCH-USDT|2021-01-21 10:18:40|438.52|60000|263112|1|1611224320|1611224320|USDT|600
12460006|Huobi|BCH210326|2021-01-21 10:19:09|451.422|369|3690|1|1611224349|1611224349|USD|8.1742
12460016|Huobi|BCH210326|2021-01-21 10:19:09|450.612|107|1070|1|1611224349|1611224349|USD|2.3746
12460042|Huobi|BCH-USDT|2021-01-21 10:19:12|435.77|4473|19491.9921|1|1611224352|1611224352|USDT|44.73
12460132|Huobi|BCH-USDT|2021-01-21 10:19:17|435.34|500|2176.7|1|1611224357|1611224357|USDT|5
12460194|Huobi|BCH-USDT|2021-01-21 10:19:19|438.5|19999|87695.615|1|1611224359|1611224359|USDT|199.99
12460264|Huobi|BCH-USDT|2021-01-21 10:19:24|438.33|360|1577.988|1|1611224364|1611224364|USDT|3.6
12460319|Huobi|BCH-USD|2021-01-21 10:19:25|434.62|1500|15000|1|1611224365|1611224365|USD|34.513
12460369|Huobi|BCH-USD|2021-01-21 10:19:28|437.7|7441|74410|1|1611224368|1611224368|USD|170.0023
12460379|Huobi|BCH-USDT|2021-01-21 10:19:28|438.31|2000|8766.2|1|1611224368|1611224369|USDT|20
12460514|Huobi|BCH-USDT|2021-01-21 10:19:39|437.98|607|2658.5386|1|1611224379|1611224379|USDT|6.07
12461267|Huobi|BCH-USDT|2021-01-21 10:25:07|451.75|581|2624.6675|2|1611224707|1611224707|USDT|5.81
12464924|Huobi|BCH210326|2021-01-21 11:58:23|454.684|372|3720|1|1611230303|1611230303|USD|8.1816
12465848|Huobi|BCH-USD|2021-01-21 12:03:26|438.83|594|5940|1|1611230606|1611230606|USD|13.536
12467015|Huobi|BCH-USDT|2021-01-21 12:04:52|438.05|5000|21902.5|1|1611230692|1611230692|USDT|50
12468785|Huobi|BCH-USDT|2021-01-21 12:05:20|436.39|2650|11564.335|1|1611230720|1611230720|USDT|26.5
12469211|Huobi|BCH-USD|2021-01-21 12:05:23|432.72|147|1470|1|1611230723|1611230723|USD|3.3972
12469535|Huobi|BCH210326|2021-01-21 12:05:27|447.342|200|2000|1|1611230727|1611230727|USD|4.4709
12469680|Huobi|BCH-USD|2021-01-21 12:05:29|433.85|113|1130|1|1611230729|1611230729|USD|2.6046
12469716|Huobi|BCH-USD|2021-01-21 12:05:31|431.88|475|4750|1|1611230731|1611230731|USD|10.9985
12469995|Huobi|BCH-USDT|2021-01-21 12:05:34|432.33|1498|6476.3034|1|1611230734|1611230734|USDT|14.98
12469996|Huobi|BCH210326|2021-01-21 12:05:34|444.063|212|2120|1|1611230734|1611230734|USD|4.7741
12471326|Huobi|BCH210625|2021-01-21 12:06:40|458.116|768|7680|1|1611230800|1611230801|USD|16.7644
12471520|Huobi|BCH210625|2021-01-21 12:06:50|457.821|143|1430|1|1611230810|1611230810|USD|3.1235
12474161|Huobi|BCH-USD|2021-01-21 12:08:42|432.63|105|1050|1|1611230922|1611230922|USD|2.4271
12474331|Huobi|BCH-USDT|2021-01-21 12:08:48|434.39|2000|8687.8|1|1611230928|1611230928|USDT|20
12474574|Huobi|BCH-USDT|2021-01-21 12:08:54|432.55|1000|4325.5|1|1611230934|1611230934|USDT|10
12476383|Huobi|BCH210326|2021-01-21 12:10:04|444.063|4999|49990|1|1611231004|1611231005|USD|112.5742
12476595|Huobi|BCH-USDT|2021-01-21 12:10:23|433.33|300|1299.99|1|1611231023|1611231024|USDT|3
12478599|Huobi|BCH-USDT|2021-01-21 12:13:38|430.34|676|2909.0984|1|1611231218|1611231218|USDT|6.76
12479179|Huobi|BCH210122|2021-01-21 12:13:44|431.024|217|2170|1|1611231224|1611231224|USD|5.0346
12479725|Huobi|BCH-USD|2021-01-21 12:13:49|429.25|223|2230|1|1611231229|1611231229|USD|5.1952
12482626|Huobi|BCH-USD|2021-01-21 12:32:55|450.3|7720|77200|2|1611232375|1611232376|USD|171.4413
12482830|Huobi|BCH-USDT|2021-01-21 12:33:07|452.57|2778|12572.3946|2|1611232387|1611232387|USDT|27.78
12485451|Huobi|BCH-USDT|2021-01-21 13:19:02|460.65|830|3823.395|2|1611235142|1611235142|USDT|8.3
12488827|Huobi|BCH-USDT|2021-01-21 14:09:46|440.52|4751|20929.1052|1|1611238186|1611238186|USDT|47.51
12489200|Huobi|BCH-USD|2021-01-21 14:10:32|440.73|261|2610|1|1611238232|1611238232|USD|5.922
12492546|Huobi|BCH-USDT|2021-01-21 14:38:06|439.58|311|1367.0938|1|1611239886|1611239886|USDT|3.11
12494777|Huobi|BCH-USDT|2021-01-21 14:43:20|438.63|5000|21931.5|1|1611240200|1611240200|USDT|50
12494889|Huobi|BCH-USD|2021-01-21 14:43:31|436.44|387|3870|1|1611240211|1611240211|USD|8.8672
12499075|Huobi|BCH-USD|2021-01-21 15:31:24|438.93|689|6890|1|1611243084|1611243084|USD|15.6973
12499998|Huobi|BCH-USDT|2021-01-21 15:55:30|436.85|938|4097.653|1|1611244530|1611244530|USDT|9.38
12500015|Huobi|BCH-USD|2021-01-21 15:55:38|436.12|200|2000|1|1611244538|1611244538|USD|4.5859
12501261|Huobi|BCH210326|2021-01-21 16:01:03|445.468|118|1180|1|1611244863|1611244863|USD|2.6489
12502542|Huobi|BCH-USD|2021-01-21 16:01:48|431.07|1111|11110|1|1611244908|1611244908|USD|25.7731
12503084|Huobi|BCH-USD|2021-01-21 16:02:04|427.72|1000|10000|1|1611244924|1611244924|USD|23.3798
12503220|Huobi|BCH-USDT|2021-01-21 16:02:29|436.87|4000|17474.8|1|1611244949|1611244950|USDT|40
12505928|Huobi|BCH210326|2021-01-21 16:43:22|442.965|327|3270|1|1611247402|1611247402|USD|7.3821
12506540|Huobi|BCH-USD|2021-01-21 16:50:42|432.43|105|1050|1|1611247842|1611247842|USD|2.4282
12507015|Huobi|BCH210326|2021-01-21 16:53:03|441.823|135|1350|1|1611247983|1611247983|USD|3.0556
12507057|Huobi|BCH-USDT|2021-01-21 16:53:04|428.04|17497|74894.1588|1|1611247984|1611247984|USDT|174.97
12507127|Huobi|BCH-USDT|2021-01-21 16:53:06|428.95|2820|12096.39|1|1611247986|1611247986|USDT|28.2
12507236|Huobi|BCH-USDT|2021-01-21 16:53:09|428.54|3864|16558.7856|1|1611247989|1611247989|USDT|38.64
12507289|Huobi|BCH-USDT|2021-01-21 16:53:16|430.23|300|1290.69|1|1611247996|1611247997|USDT|3
12507543|Huobi|BCH-USDT|2021-01-21 16:57:11|429.47|2859|12278.5473|1|1611248231|1611248231|USDT|28.59
12507617|Huobi|BCH210326|2021-01-21 16:57:18|438.942|190|1900|1|1611248238|1611248238|USD|4.3286
12507620|Huobi|BCH210625|2021-01-21 16:57:18|451.259|858|8580|1|1611248238|1611248238|USD|19.0135
12507626|Huobi|BCH210326|2021-01-21 16:57:19|438.935|4999|49990|1|1611248239|1611248239|USD|113.8894
12507685|Huobi|BCH210326|2021-01-21 16:57:35|438.518|30001|300010|1|1611248255|1611248255|USD|684.1453
12507735|Huobi|BCH210326|2021-01-21 16:57:39|438.516|10000|100000|1|1611248259|1611248259|USD|228.0419
12507757|Huobi|BCH210326|2021-01-21 16:57:40|438.278|134|1340|1|1611248260|1611248260|USD|3.0575
12507875|Huobi|BCH210326|2021-01-21 16:57:46|437.917|3000|30000|1|1611248266|1611248266|USD|68.5062
12508626|Huobi|BCH210326|2021-01-21 16:59:20|438.516|9999|99990|1|1611248360|1611248360|USD|228.0191
12509050|Huobi|BCH-USDT|2021-01-21 17:00:05|422.56|39546|167105.5776|1|1611248405|1611248405|USDT|395.46
12509071|Huobi|BCH-USDT|2021-01-21 17:00:06|426.77|500|2133.85|1|1611248406|1611248406|USDT|5
12509181|Huobi|BCH210326|2021-01-21 17:00:08|436.741|270|2700|1|1611248408|1611248408|USD|6.1822
12509202|Huobi|BCH210326|2021-01-21 17:00:09|436.671|140|1400|1|1611248409|1611248409|USD|3.2061
12509220|Huobi|BCH210326|2021-01-21 17:00:09|436.811|192|1920|1|1611248409|1611248410|USD|4.3955
12510119|Huobi|BCH210122|2021-01-21 17:17:46|430.212|152|1520|1|1611249466|1611249466|USD|3.5332
12511341|Huobi|BCH-USD|2021-01-21 18:03:36|433.64|127|1270|1|1611252216|1611252216|USD|2.9287
12511403|Huobi|BCH-USDT|2021-01-21 18:04:22|432.94|3523|15252.4762|1|1611252262|1611252262|USDT|35.23
12519306|Huobi|BCH-USDT|2021-01-21 22:00:58|430.55|300|1291.65|1|1611266458|1611266458|USDT|3
12520201|Huobi|BCH210122|2021-01-21 22:01:40|427.069|150|1500|1|1611266500|1611266500|USD|3.5124
12521822|Huobi|BCH210326|2021-01-21 22:01:58|439.71|366|3660|1|1611266518|1611266518|USD|8.3237
12523488|Huobi|BCH-USD|2021-01-21 22:02:27|426.67|250|2500|1|1611266547|1611266547|USD|5.8594
12524975|Huobi|BCH210326|2021-01-21 22:03:43|436.657|600|6000|1|1611266623|1611266623|USD|13.7408
12525316|Huobi|BCH-USD|2021-01-21 22:03:58|426.61|415|4150|1|1611266638|1611266638|USD|9.7279
12527303|Huobi|BCH-USD|2021-01-21 22:06:04|422.73|118|1180|1|1611266764|1611266764|USD|2.7914
12527311|Huobi|BCH-USD|2021-01-21 22:06:05|425.67|100|1000|1|1611266765|1611266765|USD|2.3493
12527768|Huobi|BCH-USDT|2021-01-21 22:07:17|422.54|19999|84503.7746|1|1611266837|1611266837|USDT|199.99
12527775|Huobi|BCH-USDT|2021-01-21 22:07:17|425.58|8347|35523.1626|1|1611266837|1611266838|USDT|83.47
12528087|Huobi|BCH210326|2021-01-21 22:09:09|432.22|900|9000|1|1611266949|1611266949|USD|20.8228
12528096|Huobi|BCH-USDT|2021-01-21 22:09:17|422.26|5627|23760.5702|1|1611266957|1611266957|USDT|56.27
12529019|Huobi|BCH210326|2021-01-21 22:12:01|433.358|223|2230|1|1611267121|1611267121|USD|5.1459
12529214|Huobi|BCH210326|2021-01-21 22:12:14|433.988|180|1800|1|1611267134|1611267135|USD|4.1476
12529374|Huobi|BCH-USD|2021-01-21 22:12:20|421.01|1220|12200|1|1611267140|1611267140|USD|28.978
12529804|Huobi|BCH-USD|2021-01-21 22:12:39|420.54|280|2800|1|1611267159|1611267159|USD|6.6582
12529947|Huobi|BCH-USD|2021-01-21 22:12:51|420.44|100|1000|1|1611267171|1611267172|USD|2.3785
12530458|Huobi|BCH-USDT|2021-01-21 22:13:14|421.91|1012|4269.7292|1|1611267194|1611267194|USDT|10.12
12530564|Huobi|BCH210326|2021-01-21 22:13:24|432.435|1108|11080|1|1611267204|1611267205|USD|25.6224
12530648|Huobi|BCH-USD|2021-01-21 22:13:30|421.41|2502|25020|1|1611267210|1611267210|USD|59.3722
12531956|Huobi|BCH-USD|2021-01-21 22:22:54|419.44|120|1200|1|1611267774|1611267774|USD|2.861
12531957|Huobi|BCH-USD|2021-01-21 22:22:54|419.45|404|4040|1|1611267774|1611267775|USD|9.6317
12532008|Huobi|BCH-USDT|2021-01-21 22:22:59|420.13|633|2659.4229|1|1611267779|1611267779|USDT|6.33
12532051|Huobi|BCH210326|2021-01-21 22:23:02|429.309|503|5030|1|1611267782|1611267782|USD|11.7166
12532052|Huobi|BCH-USDT|2021-01-21 22:23:02|420.06|720|3024.432|1|1611267782|1611267782|USDT|7.2
12532169|Huobi|BCH-USDT|2021-01-21 22:23:14|421.01|3500|14735.35|1|1611267794|1611267794|USDT|35
12533134|Huobi|BCH-USD|2021-01-21 22:25:10|417.46|102|1020|1|1611267910|1611267910|USD|2.4434
12533609|Huobi|BCH-USD|2021-01-21 22:25:22|417.13|1376|13760|1|1611267922|1611267922|USD|32.9874
12533669|Huobi|BCH-USDT|2021-01-21 22:25:26|419.6|8000|33568|1|1611267926|1611267926|USDT|80
12534797|Huobi|BCH-USD|2021-01-21 22:26:06|416.65|1429|14290|1|1611267966|1611267966|USD|34.2974
12535012|Huobi|BCH210326|2021-01-21 22:26:11|428.967|318|3180|1|1611267971|1611267971|USD|7.4132
12535013|Huobi|BCH-USDT|2021-01-21 22:26:11|420.53|620|2607.286|1|1611267971|1611267971|USDT|6.2
12535538|Huobi|BCH-USDT|2021-01-21 22:26:24|419.99|650|2729.935|1|1611267984|1611267984|USDT|6.5
12535549|Huobi|BCH-USDT|2021-01-21 22:26:24|418.26|4500|18821.7|1|1611267984|1611267984|USDT|45
12535652|Huobi|BCH210326|2021-01-21 22:26:27|428.618|2237|22370|1|1611267987|1611267987|USD|52.191
12535704|Huobi|BCH-USDT|2021-01-21 22:26:27|416.65|290|1208.285|1|1611267987|1611267988|USDT|2.9
12536362|Huobi|BCH-USD|2021-01-21 22:26:37|417.2|285|2850|1|1611267997|1611267997|USD|6.8313
12537142|Huobi|BCH210326|2021-01-21 22:26:46|427.701|524|5240|1|1611268006|1611268006|USD|12.2516
12537822|Huobi|BCH-USDT|2021-01-21 22:26:53|418.3|2400|10039.2|1|1611268013|1611268014|USDT|24
12537865|Huobi|BCH210326|2021-01-21 22:26:54|427.291|205|2050|1|1611268014|1611268014|USD|4.7977
12538618|Huobi|BCH-USD|2021-01-21 22:26:59|414.28|1321|13210|1|1611268019|1611268019|USD|31.8867
12539315|Huobi|BCH-USD|2021-01-21 22:27:01|414.79|200|2000|1|1611268021|1611268021|USD|4.8218
12539335|Huobi|BCH210122|2021-01-21 22:27:01|415.93|1200|12000|1|1611268021|1611268021|USD|28.8511
12539899|Huobi|BCH-USD|2021-01-21 22:27:04|413.82|212|2120|1|1611268024|1611268024|USD|5.1231
12540007|Huobi|BCH210326|2021-01-21 22:27:06|426.161|2165|21650|1|1611268026|1611268026|USD|50.8024
12540695|Huobi|BCH210625|2021-01-21 22:27:13|437.816|183|1830|1|1611268033|1611268033|USD|4.1799
12540752|Huobi|BCH-USD|2021-01-21 22:27:13|415.12|170|1700|1|1611268033|1611268034|USD|4.0953
12541072|Huobi|BCH-USD|2021-01-21 22:27:16|413.42|2790|27900|1|1611268036|1611268036|USD|67.4859
12542745|Huobi|BCH-USDT|2021-01-21 22:28:32|413.64|1978|8181.7992|1|1611268112|1611268112|USDT|19.78
12543073|Huobi|BCH-USD|2021-01-21 22:28:54|412.06|2270|22700|1|1611268134|1611268134|USD|55.0891
12543276|Huobi|BCH-USD|2021-01-21 22:29:00|414.8|170|1700|1|1611268140|1611268140|USD|4.0984
12543293|Huobi|BCH-USD|2021-01-21 22:29:00|414.77|5000|50000|1|1611268140|1611268140|USD|120.5488
12543328|Huobi|BCH-USD|2021-01-21 22:29:01|411.9|2100|21000|1|1611268141|1611268141|USD|50.9833
12543437|Huobi|BCH-USD|2021-01-21 22:29:05|411.71|864|8640|1|1611268145|1611268145|USD|20.9857
12544302|Huobi|BCH-USD|2021-01-21 22:29:15|410.75|168|1680|1|1611268155|1611268155|USD|4.0901
12544483|Huobi|BCH210326|2021-01-21 22:29:16|423.531|250|2500|1|1611268156|1611268156|USD|5.9028
12544895|Huobi|BCH210326|2021-01-21 22:29:18|422.841|2440|24400|1|1611268158|1611268159|USD|57.705
12544903|Huobi|BCH210326|2021-01-21 22:29:19|422.565|1392|13920|1|1611268159|1611268159|USD|32.9417
12544961|Huobi|BCH-USDT|2021-01-21 22:29:19|414.19|500|2070.95|1|1611268159|1611268159|USDT|5
12545169|Huobi|BCH-USD|2021-01-21 22:29:21|413.16|480|4800|1|1611268161|1611268161|USD|11.6178
12545562|Huobi|BCH-USD|2021-01-21 22:29:25|411.11|1027|10270|1|1611268165|1611268165|USD|24.9812
12545636|Huobi|BCH-USDT|2021-01-21 22:29:26|410.78|15000|61617|1|1611268166|1611268166|USDT|150
12545646|Huobi|BCH-USDT|2021-01-21 22:29:26|410.39|300|1231.17|1|1611268166|1611268166|USDT|3
12545702|Huobi|BCH210625|2021-01-21 22:29:26|434.099|121|1210|1|1611268166|1611268167|USD|2.7874
12545841|Huobi|BCH210326|2021-01-21 22:29:29|420.656|130|1300|1|1611268169|1611268169|USD|3.0905
12545842|Huobi|BCH-USD|2021-01-21 22:29:29|410.79|467|4670|1|1611268169|1611268169|USD|11.3684
12545892|Huobi|BCH-USD|2021-01-21 22:29:29|412.05|488|4880|1|1611268169|1611268169|USD|11.8433
12545897|Huobi|BCH-USD|2021-01-21 22:29:29|412|481|4810|1|1611268169|1611268170|USD|11.6748
12545982|Huobi|BCH-USDT|2021-01-21 22:29:31|411.38|5392|22181.6096|1|1611268171|1611268171|USDT|53.92
12546026|Huobi|BCH-USDT|2021-01-21 22:29:33|412.24|600|2473.44|1|1611268173|1611268173|USDT|6
12546074|Huobi|BCH-USDT|2021-01-21 22:29:35|411.37|7719|31753.6503|1|1611268175|1611268175|USDT|77.19
12546333|Huobi|BCH-USDT|2021-01-21 22:29:48|409.06|551|2253.9206|1|1611268188|1611268188|USDT|5.51
12546689|Huobi|BCH-USD|2021-01-21 22:29:56|409.77|6873|68730|1|1611268196|1611268196|USD|167.7283
12546705|Huobi|BCH-USDT|2021-01-21 22:29:56|408.85|700|2861.95|1|1611268196|1611268197|USDT|7
12547168|Huobi|BCH-USDT|2021-01-21 22:30:00|409.85|136000|557396|1|1611268200|1611268200|USDT|1360
12547468|Huobi|BCH-USD|2021-01-21 22:30:00|409.76|10000|100000|1|1611268200|1611268201|USD|244.0453
12547828|Huobi|BCH210326|2021-01-21 22:30:02|418.784|2253|22530|1|1611268202|1611268202|USD|53.7987
12547836|Huobi|BCH210122|2021-01-21 22:30:02|410.274|400|4000|1|1611268202|1611268202|USD|9.7496
12547978|Huobi|BCH-USD|2021-01-21 22:30:03|410.65|400|4000|1|1611268203|1611268203|USD|9.7407
12548137|Huobi|BCH-USDT|2021-01-21 22:30:03|408.53|1100|4493.83|1|1611268203|1611268203|USDT|11
12548377|Huobi|BCH-USD|2021-01-21 22:30:05|409.76|9999|99990|1|1611268205|1611268205|USD|244.0209
12548481|Huobi|BCH210122|2021-01-21 22:30:06|406.262|138|1380|1|1611268206|1611268206|USD|3.3969
12548755|Huobi|BCH-USD|2021-01-21 22:30:09|406.38|350|3500|1|1611268209|1611268209|USD|8.6127
12548827|Huobi|BCH-USD|2021-01-21 22:30:09|408.85|260|2600|1|1611268209|1611268209|USD|6.3594
12548941|Huobi|BCH-USD|2021-01-21 22:30:10|408.03|500|5000|1|1611268210|1611268210|USD|12.2541
12549034|Huobi|BCH-USD|2021-01-21 22:30:10|409|470|4700|1|1611268210|1611268210|USD|11.4915
12549035|Huobi|BCH-USD|2021-01-21 22:30:10|405.81|446|4460|1|1611268210|1611268210|USD|10.9904
12549038|Huobi|BCH-USD|2021-01-21 22:30:10|406.07|1389|13890|1|1611268210|1611268210|USD|34.206
12549072|Huobi|BCH-USDT|2021-01-21 22:30:11|408.13|390|1591.707|1|1611268211|1611268211|USDT|3.9
12549075|Huobi|BCH-USDT|2021-01-21 22:30:11|409.55|300|1228.65|1|1611268211|1611268211|USDT|3
12549145|Huobi|BCH-USDT|2021-01-21 22:30:11|408.87|7757|31716.0459|1|1611268211|1611268211|USDT|77.57
12549148|Huobi|BCH-USDT|2021-01-21 22:30:11|406.98|7965|32415.957|1|1611268211|1611268211|USDT|79.65
12549408|Huobi|BCH-USDT|2021-01-21 22:30:15|407.1|1487|6053.577|1|1611268215|1611268216|USDT|14.87
12549433|Huobi|BCH-USDT|2021-01-21 22:30:16|409.03|500|2045.15|1|1611268216|1611268217|USDT|5
12549434|Huobi|BCH210326|2021-01-21 22:30:16|417.455|286|2860|1|1611268216|1611268217|USD|6.8511
12549448|Huobi|BCH-USDT|2021-01-21 22:30:19|405.53|601|2437.2353|1|1611268219|1611268219|USDT|6.01
12549558|Huobi|BCH-USD|2021-01-21 22:30:21|406.32|604|6040|1|1611268221|1611268221|USD|14.8652
12551464|Huobi|BCH210326|2021-01-21 22:35:02|418.625|174|1740|1|1611268502|1611268502|USD|4.1565
12552033|Huobi|BCH210326|2021-01-21 22:36:12|417.584|1113|11130|1|1611268572|1611268572|USD|26.6534
12552074|Huobi|BCH-USD|2021-01-21 22:36:24|404.64|613|6130|1|1611268584|1611268584|USD|15.1493
12552078|Huobi|BCH210625|2021-01-21 22:36:26|428.166|3889|38890|1|1611268586|1611268586|USD|90.8293
12552121|Huobi|BCH-USD|2021-01-21 22:36:31|404.55|200|2000|1|1611268591|1611268591|USD|4.9438
12552123|Huobi|BCH-USDT|2021-01-21 22:36:31|405.22|250|1013.05|1|1611268591|1611268591|USDT|2.5
12552222|Huobi|BCH-USD|2021-01-21 22:36:45|404.26|104|1040|1|1611268605|1611268605|USD|2.5727
12552279|Huobi|BCH210326|2021-01-21 22:36:54|416.706|496|4960|1|1611268614|1611268614|USD|11.9029
12554405|Huobi|BCH-USDT|2021-01-21 22:37:42|407.13|1300|5292.69|1|1611268662|1611268662|USDT|13
12554678|Huobi|BCH-USD|2021-01-21 22:37:46|404.74|193|1930|1|1611268666|1611268666|USD|4.7685
12554702|Huobi|BCH210122|2021-01-21 22:37:46|406.272|600|6000|1|1611268666|1611268666|USD|14.7685
12555138|Huobi|BCH-USD|2021-01-21 22:37:55|404.66|706|7060|1|1611268675|1611268675|USD|17.4468
12555264|Huobi|BCH-USD|2021-01-21 22:37:56|402.12|401|4010|1|1611268676|1611268676|USD|9.9722
12555987|Huobi|BCH-USD|2021-01-21 22:38:00|402.12|4999|49990|1|1611268680|1611268680|USD|124.3162
12556384|Huobi|BCH-USD|2021-01-21 22:38:01|405.37|300|3000|1|1611268681|1611268681|USD|7.4007
12556426|Huobi|BCH210326|2021-01-21 22:38:01|412.193|5593|55930|1|1611268681|1611268681|USD|135.6889
12556609|Huobi|BCH-USD|2021-01-21 22:38:02|403.24|244|2440|1|1611268682|1611268682|USD|6.051
12556669|Huobi|BCH210326|2021-01-21 22:38:03|413.609|116|1160|1|1611268683|1611268683|USD|2.8046
12556873|Huobi|BCH-USD|2021-01-21 22:38:05|401.23|1156|11560|1|1611268685|1611268685|USD|28.8115
12557076|Huobi|BCH-USDT|2021-01-21 22:38:07|405.21|500|2026.05|1|1611268687|1611268687|USDT|5
12557110|Huobi|BCH-USD|2021-01-21 22:38:08|402.94|2775|27750|1|1611268688|1611268688|USD|68.8689
12557703|Huobi|BCH-USD|2021-01-21 22:38:11|401.47|139|1390|1|1611268691|1611268691|USD|3.4623
12557761|Huobi|BCH210326|2021-01-21 22:38:12|412.192|4999|49990|1|1611268692|1611268692|USD|121.2785
12557763|Huobi|BCH210326|2021-01-21 22:38:12|413.283|2888|28880|1|1611268692|1611268692|USD|69.8795
12557843|Huobi|BCH210326|2021-01-21 22:38:12|412.24|1865|18650|1|1611268692|1611268692|USD|45.2407
12558089|Huobi|BCH210326|2021-01-21 22:38:16|411.769|110|1100|1|1611268696|1611268696|USD|2.6715
12558129|Huobi|BCH-USD|2021-01-21 22:38:16|400.49|620|6200|1|1611268696|1611268697|USD|15.4811
12558149|Huobi|BCH210326|2021-01-21 22:38:17|412.022|400|4000|1|1611268697|1611268697|USD|9.7083
12558244|Huobi|BCH-USD|2021-01-21 22:38:18|402.28|502|5020|1|1611268698|1611268698|USD|12.4789
12558461|Huobi|BCH-USD|2021-01-21 22:38:19|401.58|652|6520|1|1611268699|1611268699|USD|16.2359
12558516|Huobi|BCH-USDT|2021-01-21 22:38:19|403.89|300|1211.67|1|1611268699|1611268700|USDT|3
12558704|Huobi|BCH-USD|2021-01-21 22:38:22|401.23|4999|49990|1|1611268702|1611268702|USD|124.5919
12558708|Huobi|BCH-USD|2021-01-21 22:38:22|402.72|100|1000|1|1611268702|1611268702|USD|2.4832
12559065|Huobi|BCH-USDT|2021-01-21 22:38:24|401.69|1030|4137.407|1|1611268704|1611268704|USDT|10.3
12559127|Huobi|BCH-USD|2021-01-21 22:38:25|400.95|2000|20000|1|1611268705|1611268705|USD|49.8816
12559138|Huobi|BCH-USDT|2021-01-21 22:38:25|401.77|1142|4588.2134|1|1611268705|1611268705|USDT|11.42
12559275|Huobi|BCH-USD|2021-01-21 22:38:27|399.32|116|1160|1|1611268707|1611268707|USD|2.905
12559311|Huobi|BCH-USD|2021-01-21 22:38:27|398.57|5007|50070|1|1611268707|1611268707|USD|125.6242
12559433|Huobi|BCH-USD|2021-01-21 22:38:29|400.32|890|8900|1|1611268709|1611268709|USD|22.2323
12559613|Huobi|BCH210625|2021-01-21 22:38:30|422.78|667|6670|1|1611268710|1611268710|USD|15.7766
12559684|Huobi|BCH210122|2021-01-21 22:38:33|399.347|171|1710|1|1611268713|1611268713|USD|4.282
12563168|Huobi|BCH-USD|2021-01-21 23:02:15|430.48|366|3660|2|1611270135|1611270135|USD|8.5022
12565883|Huobi|BCH-USDT|2021-01-21 23:55:19|414.57|1032|4278.3624|1|1611273319|1611273319|USDT|10.32
12578102|Huobi|BCH-USD|2021-01-22 00:25:01|400.04|1000|10000|1|1611275101|1611275101|USD|24.9976
12578227|Huobi|BCH210326|2021-01-22 00:25:06|411.032|1000|10000|1|1611275106|1611275107|USD|24.3291
12578531|Huobi|BCH-USD|2021-01-22 00:25:17|398.38|845|8450|1|1611275117|1611275117|USD|21.211
12578572|Huobi|BCH-USD|2021-01-22 00:25:18|397.92|1181|11810|1|1611275118|1611275118|USD|29.6794
12578577|Huobi|BCH-USDT|2021-01-22 00:25:18|400.12|400|1600.48|1|1611275118|1611275118|USDT|4
12578715|Huobi|BCH-USDT|2021-01-22 00:25:19|399.98|1000|3999.8|1|1611275119|1611275120|USDT|10
12579250|Huobi|BCH-USD|2021-01-22 00:25:25|400.1|1142|11420|1|1611275125|1611275125|USD|28.5429
12579749|Huobi|BCH-USD|2021-01-22 00:25:28|399.98|752|7520|1|1611275128|1611275128|USD|18.801
12579852|Huobi|BCH210326|2021-01-22 00:25:29|409.164|396|3960|1|1611275129|1611275129|USD|9.6783
12580710|Huobi|BCH-USD|2021-01-22 00:25:32|397.79|813|8130|1|1611275132|1611275132|USD|20.438
12581216|Huobi|BCH-USD|2021-01-22 00:25:34|397.48|148|1480|1|1611275134|1611275134|USD|3.7235
12581254|Huobi|BCH-USD|2021-01-22 00:25:34|396.31|832|8320|1|1611275134|1611275134|USD|20.9937
12582179|Huobi|BCH210326|2021-01-22 00:25:39|407.846|1200|12000|1|1611275139|1611275139|USD|29.4229
12582271|Huobi|BCH-USD|2021-01-22 00:25:40|398.89|345|3450|1|1611275140|1611275140|USD|8.6491
12582693|Huobi|BCH-USDT|2021-01-22 00:25:45|400.32|6000|24019.2|1|1611275145|1611275145|USDT|60
12582788|Huobi|BCH-USD|2021-01-22 00:25:46|397.2|130|1300|1|1611275146|1611275147|USD|3.273
12583189|Huobi|BCH-USDT|2021-01-22 00:25:49|398.01|253|1006.9653|1|1611275149|1611275149|USDT|2.53
12583670|Huobi|BCH210326|2021-01-22 00:25:50|406.797|300|3000|1|1611275150|1611275150|USD|7.3747
12583709|Huobi|BCH210326|2021-01-22 00:25:50|407.156|208|2080|1|1611275150|1611275151|USD|5.1087
12584178|Huobi|BCH-USDT|2021-01-22 00:25:57|398.87|1023|4080.4401|1|1611275157|1611275157|USDT|10.23
12585812|Huobi|BCH210326|2021-01-22 00:26:11|406.967|1408|14080|1|1611275171|1611275171|USD|34.5974
12585878|Huobi|BCH210326|2021-01-22 00:26:13|407|600|6000|1|1611275173|1611275173|USD|14.7421
12586198|Huobi|BCH-USD|2021-01-22 00:26:15|396.21|923|9230|1|1611275175|1611275175|USD|23.2958
12587343|Huobi|BCH210326|2021-01-22 00:26:21|395.612|3381|33810|1|1611275181|1611275181|USD|85.4626
12587345|Huobi|BCH210122|2021-01-22 00:26:21|395.612|6672|66720|1|1611275181|1611275181|USD|168.6501
12587428|Huobi|BCH210326|2021-01-22 00:26:21|406.093|167|1670|1|1611275181|1611275181|USD|4.1124
12587434|Huobi|BCH210326|2021-01-22 00:26:21|405.948|3721|37210|1|1611275181|1611275181|USD|91.662
12588206|Huobi|BCH-USDT|2021-01-22 00:26:26|395.81|350|1385.335|1|1611275186|1611275186|USDT|3.5
12588250|Huobi|BCH210326|2021-01-22 00:26:26|405.116|2000|20000|1|1611275186|1611275186|USD|49.3686
12588491|Huobi|BCH-USDT|2021-01-22 00:26:28|396.76|18252|72416.6352|1|1611275188|1611275189|USDT|182.52
12591035|Huobi|BCH-USDT|2021-01-22 00:27:07|396.75|19999|79346.0325|1|1611275227|1611275227|USDT|199.99
12591343|Huobi|BCH-USD|2021-01-22 00:27:09|394.49|372|3720|1|1611275229|1611275229|USD|9.4299
12591367|Huobi|BCH-USD|2021-01-22 00:27:09|394.4|164|1640|1|1611275229|1611275229|USD|4.1583
12591589|Huobi|BCH210326|2021-01-22 00:27:10|395.612|5046|50460|1|1611275230|1611275230|USD|127.5493
12591591|Huobi|BCH210122|2021-01-22 00:27:10|395.612|9954|99540|1|1611275230|1611275230|USD|251.6102
12591799|Huobi|BCH-USDT|2021-01-22 00:27:11|393.01|1272|4999.0872|1|1611275231|1611275231|USDT|12.72
12592027|Huobi|BCH210326|2021-01-22 00:27:11|404.105|800|8000|1|1611275231|1611275232|USD|19.7969
12592383|Huobi|BCH-USD|2021-01-22 00:27:14|393.48|180|1800|1|1611275234|1611275234|USD|4.5746
12592779|Huobi|BCH-USD|2021-01-22 00:27:16|394.08|1747|17470|1|1611275236|1611275236|USD|44.3312
12592872|Huobi|BCH210625|2021-01-22 00:27:16|414.582|300|3000|1|1611275236|1611275236|USD|7.2363
12592986|Huobi|BCH-USD|2021-01-22 00:27:17|391.22|531|5310|1|1611275237|1611275238|USD|13.573
12593156|Huobi|BCH210625|2021-01-22 00:27:19|414.28|178|1780|1|1611275239|1611275239|USD|4.2967
12593410|Huobi|BCH-USDT|2021-01-22 00:27:20|390.77|2500|9769.25|1|1611275240|1611275240|USDT|25
12593429|Huobi|BCH210326|2021-01-22 00:27:21|395.61|1682|16820|1|1611275241|1611275241|USD|42.5167
12593430|Huobi|BCH210122|2021-01-22 00:27:21|395.61|3317|33170|1|1611275241|1611275241|USD|83.8453
12594118|Huobi|BCH-USDT|2021-01-22 00:27:56|394|18595|73264.3|1|1611275276|1611275276|USDT|185.95
12594123|Huobi|BCH210326|2021-01-22 00:27:57|402.002|1382|13820|1|1611275277|1611275277|USD|34.378
12594473|Huobi|BCH-USDT|2021-01-22 00:28:01|391.06|431|1685.4686|1|1611275281|1611275281|USDT|4.31
12594482|Huobi|BCH-USD|2021-01-22 00:28:02|389.73|375|3750|1|1611275282|1611275282|USD|9.6221
12594525|Huobi|BCH-USD|2021-01-22 00:28:04|390.86|156|1560|1|1611275284|1611275284|USD|3.9912
12594644|Huobi|BCH-USDT|2021-01-22 00:28:05|392|3533|13849.36|1|1611275285|1611275286|USDT|35.33
12594674|Huobi|BCH210326|2021-01-22 00:28:07|400.912|315|3150|1|1611275287|1611275287|USD|7.8571
12594835|Huobi|BCH-USD|2021-01-22 00:28:14|391.95|210|2100|1|1611275294|1611275295|USD|5.3579
12594841|Huobi|BCH-USD|2021-01-22 00:28:14|390.63|100|1000|1|1611275294|1611275295|USD|2.56
12594895|Huobi|BCH210326|2021-01-22 00:28:16|400.57|260|2600|1|1611275296|1611275297|USD|6.4908
12594941|Huobi|BCH-USDT|2021-01-22 00:28:17|390.22|768|2996.8896|1|1611275297|1611275298|USDT|7.68
12595161|Huobi|BCH-USDT|2021-01-22 00:28:22|390.46|289|1128.4294|1|1611275302|1611275302|USDT|2.89
12595175|Huobi|BCH-USD|2021-01-22 00:28:22|389.6|165|1650|1|1611275302|1611275303|USD|4.2352
12595200|Huobi|BCH-USD|2021-01-22 00:28:23|389.61|487|4870|1|1611275303|1611275303|USD|12.4997
12595202|Huobi|BCH-USD|2021-01-22 00:28:23|390.29|419|4190|1|1611275303|1611275303|USD|10.7357
12595574|Huobi|BCH-USDT|2021-01-22 00:28:27|389.4|700|2725.8|1|1611275307|1611275307|USDT|7
12595788|Huobi|BCH-USDT|2021-01-22 00:28:30|387.98|700|2715.86|1|1611275310|1611275310|USDT|7
12595864|Huobi|BCH-USDT|2021-01-22 00:28:31|390.42|8811|34399.9062|1|1611275311|1611275311|USDT|88.11
12595885|Huobi|BCH-USDT|2021-01-22 00:28:31|388.13|657|2550.0141|1|1611275311|1611275312|USDT|6.57
12596334|Huobi|BCH210326|2021-01-22 00:28:36|396.725|514|5140|1|1611275316|1611275316|USD|12.9561
12596356|Huobi|BCH-USD|2021-01-22 00:28:36|386.67|3931|39310|1|1611275316|1611275317|USD|101.663
12596756|Huobi|BCH-USD|2021-01-22 00:28:40|389.31|350|3500|1|1611275320|1611275320|USD|8.9903
12599082|Huobi|BCH210122|2021-01-22 00:31:21|391.741|530|5300|1|1611275481|1611275481|USD|13.5294
12601889|Huobi|BCH-USDT|2021-01-22 00:37:13|407.69|1104|4500.8976|2|1611275833|1611275833|USDT|11.04
12601924|Huobi|BCH-USD|2021-01-22 00:37:25|405.17|2126|21260|2|1611275845|1611275845|USD|52.4719
12602678|Huobi|BCH-USDT|2021-01-22 00:42:14|410.25|1783|7314.7575|2|1611276134|1611276134|USDT|17.83
12605985|Huobi|BCH210326|2021-01-22 01:11:57|406.696|237|2370|1|1611277917|1611277917|USD|5.8275
12613219|Huobi|BCH-USDT|2021-01-22 02:13:10|418.48|3195|13370.436|2|1611281590|1611281590|USDT|31.95
12615762|Huobi|BCH-USDT|2021-01-22 02:54:05|419.46|700|2936.22|2|1611284045|1611284045|USDT|7
12615813|Huobi|BCH-USDT|2021-01-22 02:56:24|422.11|1873|7906.1203|2|1611284184|1611284185|USDT|18.73
12615862|Huobi|BCH-USDT|2021-01-22 02:58:58|421.67|2708|11418.8236|2|1611284338|1611284338|USDT|27.08
12615887|Huobi|BCH-USDT|2021-01-22 02:59:04|422.04|1767|7457.4468|2|1611284344|1611284344|USDT|17.67
12615909|Huobi|BCH-USD|2021-01-22 02:59:19|423.66|2076|20760|2|1611284359|1611284360|USD|49.0016
12619195|Huobi|BCH210326|2021-01-22 04:13:39|439.915|132|1320|2|1611288819|1611288820|USD|3.0006
12620082|Huobi|BCH-USD|2021-01-22 04:36:06|415.87|699|6990|1|1611290166|1611290166|USD|16.8082
12620571|Huobi|BCH-USDT|2021-01-22 05:04:21|412.81|384|1585.1904|1|1611291861|1611291861|USDT|3.84
12627311|Huobi|BCH-USDT|2021-01-22 08:07:31|409.35|300|1228.05|1|1611302851|1611302851|USDT|3
12627765|Huobi|BCH210326|2021-01-22 08:09:35|419.263|226|2260|1|1611302975|1611302975|USD|5.3905
12627766|Huobi|BCH-USD|2021-01-22 08:09:35|407.45|864|8640|1|1611302975|1611302975|USD|21.2051
12635130|Huobi|BCH210129|2021-01-22 12:02:49|439.34|163|1630|2|1611316969|1611316970|USD|3.7102
12635151|Huobi|BCH-USD|2021-01-22 12:02:51|438.9|2108|21080|2|1611316971|1611316972|USD|48.0292
12640334|Huobi|BCH-USDT|2021-01-22 14:55:50|444.85|2000|8897|2|1611327350|1611327350|USDT|20
12640379|Huobi|BCH210326|2021-01-22 14:57:09|460.944|217|2170|2|1611327429|1611327429|USD|4.7078
12640380|Huobi|BCH-USDT|2021-01-22 14:57:11|447.05|1372|6133.526|2|1611327431|1611327431|USDT|13.72
12640389|Huobi|BCH-USDT|2021-01-22 14:57:54|451.96|50807|229627.3172|2|1611327474|1611327474|USDT|508.07
12640475|Huobi|BCH-USDT|2021-01-22 15:05:36|451.97|19999|90389.4803|2|1611327936|1611327936|USDT|199.99
12640476|Huobi|BCH-USDT|2021-01-22 15:05:47|452.12|525|2373.63|2|1611327947|1611327948|USDT|5.25
12644065|Huobi|BCH210326|2021-01-22 16:20:36|458.633|469|4690|2|1611332436|1611332437|USD|10.2261
12654001|Huobi|BCH-USDT|2021-01-22 22:35:13|441.32|338|1491.6616|1|1611354913|1611354913|USDT|3.38
12658998|Huobi|BCH210326|2021-01-23 00:08:07|443.404|119|1190|1|1611360487|1611360487|USD|2.6838
12659380|Huobi|BCH-USDT|2021-01-23 00:10:41|429.17|680|2918.356|1|1611360641|1611360641|USDT|6.8
12659564|Huobi|BCH-USDT|2021-01-23 00:11:43|431.03|623|2685.3169|1|1611360703|1611360703|USDT|6.23
12660604|Huobi|BCH-USDT|2021-01-23 01:12:11|430.23|1510|6496.473|1|1611364331|1611364331|USDT|15.1
12661050|Huobi|BCH-USD|2021-01-23 01:15:10|424.91|158|1580|1|1611364510|1611364510|USD|3.7185
12662785|Huobi|BCH210326|2021-01-23 02:38:44|436.725|506|5060|1|1611369524|1611369524|USD|11.5863
12662887|Huobi|BCH-USD|2021-01-23 02:44:00|420.73|893|8930|1|1611369840|1611369840|USD|21.2251
12662961|Huobi|BCH-USD|2021-01-23 02:44:04|423.46|150|1500|1|1611369844|1611369844|USD|3.5423
12669016|Huobi|BCH-USD|2021-01-23 08:01:21|447.15|330|3300|2|1611388881|1611388881|USD|7.3801
12670615|Huobi|BCH-USD|2021-01-23 09:29:28|432.64|126|1260|1|1611394168|1611394168|USD|2.9124
12672599|Huobi|BCH-USDT|2021-01-23 10:26:11|426.16|1150|4900.84|1|1611397571|1611397571|USDT|11.5
12672701|Huobi|BCH-USDT|2021-01-23 10:26:43|426.81|990|4225.419|1|1611397603|1611397603|USDT|9.9
12673106|Huobi|BCH-USDT|2021-01-23 10:41:37|421.51|1701|7169.8851|1|1611398497|1611398497|USDT|17.01
12675164|Huobi|BCH210326|2021-01-23 11:17:37|434.801|200|2000|1|1611400657|1611400657|USD|4.5999
12675985|Huobi|BCH-USDT|2021-01-23 11:18:06|422.61|549|2320.1289|1|1611400686|1611400686|USDT|5.49
12676114|Huobi|BCH-USD|2021-01-23 11:18:51|421.1|250|2500|1|1611400731|1611400731|USD|5.9369
12676277|Huobi|BCH-USDT|2021-01-23 11:19:11|421.21|360|1516.356|1|1611400751|1611400751|USDT|3.6
12676610|Huobi|BCH-USDT|2021-01-23 11:20:19|419|601|2518.19|1|1611400819|1611400819|USDT|6.01
12676942|Huobi|BCH210326|2021-01-23 11:20:27|432.108|260|2600|1|1611400827|1611400827|USD|6.0171
12677061|Huobi|BCH210129|2021-01-23 11:20:28|420.655|447|4470|1|1611400828|1611400828|USD|10.6263
12677120|Huobi|BCH-USD|2021-01-23 11:20:29|419.81|390|3900|1|1611400829|1611400829|USD|9.29
12677304|Huobi|BCH210326|2021-01-23 11:20:32|430.809|287|2870|1|1611400832|1611400832|USD|6.6619
12677741|Huobi|BCH-USDT|2021-01-23 11:21:24|415.56|521|2165.0676|1|1611400884|1611400884|USDT|5.21
12677778|Huobi|BCH210326|2021-01-23 11:21:28|431.095|3497|34970|1|1611400888|1611400888|USD|81.1191
12679127|Huobi|BCH-USD|2021-01-23 11:32:08|417.44|100|1000|1|1611401528|1611401528|USD|2.3956
12679593|Huobi|BCH-USDT|2021-01-23 11:32:58|417.15|2163|9022.9545|1|1611401578|1611401579|USDT|21.63
12683477|Huobi|BCH-USD|2021-01-23 13:21:02|432.1|197|1970|2|1611408062|1611408062|USD|4.5592
12782615|Huobi|BCH-USDT|2021-01-25 16:08:35|450.48|2081|9374.4888|1|1611590915|1611590915|USDT|20.81
12783462|Huobi|BCH-USD|2021-01-25 16:18:21|448.48|145|1450|1|1611591501|1611591501|USD|3.2332
12785991|Huobi|BCH-USDT|2021-01-25 16:42:40|444.32|1684|7482.3488|1|1611592960|1611592960|USDT|16.84
12786196|Huobi|BCH210326|2021-01-25 16:42:54|459.491|2000|20000|1|1611592974|1611592974|USD|43.5265
12786310|Huobi|BCH-USDT|2021-01-25 16:42:57|443.86|478|2121.6508|1|1611592977|1611592977|USDT|4.78
12788179|Huobi|BCH-USD|2021-01-25 17:55:07|448.55|162|1620|1|1611597307|1611597307|USD|3.6117
12789032|Huobi|BCH-USDT|2021-01-25 18:36:32|446.05|500|2230.25|1|1611599792|1611599793|USDT|5
12793472|Huobi|BCH-USD|2021-01-25 19:34:11|442.12|646|6460|1|1611603251|1611603251|USD|14.6115
12793482|Huobi|BCH-USDT|2021-01-25 19:34:41|443.29|954|4228.9866|1|1611603281|1611603281|USDT|9.54
12795418|Huobi|BCH-USDT|2021-01-25 20:08:30|441.33|666|2939.2578|1|1611605310|1611605310|USDT|6.66
12795990|Huobi|BCH-USDT|2021-01-25 20:12:32|439.13|500|2195.65|1|1611605552|1611605552|USDT|5
12797627|Huobi|BCH210326|2021-01-25 21:05:31|454.193|391|3910|1|1611608731|1611608731|USD|8.6087
12797724|Huobi|BCH-USDT|2021-01-25 21:06:11|437.2|3966|17339.352|1|1611608771|1611608771|USDT|39.66
12800572|Huobi|BCH210326|2021-01-25 21:09:36|451.573|2000|20000|1|1611608976|1611608976|USD|44.2897
12801320|Huobi|BCH210326|2021-01-25 21:09:51|448.941|300|3000|1|1611608991|1611608991|USD|6.6824
12802294|Huobi|BCH210326|2021-01-25 21:14:33|451.145|606|6060|1|1611609273|1611609273|USD|13.4325
12803849|Huobi|BCH-USDT|2021-01-25 21:22:21|433.32|7000|30332.4|1|1611609741|1611609741|USDT|70
12803915|Huobi|BCH-USDT|2021-01-25 21:22:26|434.53|400|1738.12|1|1611609746|1611609746|USDT|4
12805439|Huobi|BCH210326|2021-01-25 21:28:03|448.279|271|2710|1|1611610083|1611610083|USD|6.0454
12806567|Huobi|BCH-USDT|2021-01-25 21:30:54|431.55|10130|43716.015|1|1611610254|1611610255|USDT|101.3
12809294|Huobi|BCH210205|2021-01-25 21:36:28|433.004|1585|15850|1|1611610588|1611610589|USD|36.6048
12809704|Huobi|BCH-USD|2021-01-25 21:36:43|429.04|196|1960|1|1611610603|1611610603|USD|4.5684
12809911|Huobi|BCH210129|2021-01-25 21:36:54|430.418|903|9030|1|1611610614|1611610614|USD|20.9797
12813892|Huobi|BCH-USDT|2021-01-25 22:29:36|427.54|807|3450.2478|1|1611613776|1611613776|USDT|8.07
12814168|Huobi|BCH210326|2021-01-25 22:29:53|440.842|1546|15460|1|1611613793|1611613793|USD|35.0693
12815081|Huobi|BCH210326|2021-01-25 22:31:39|442.699|334|3340|1|1611613899|1611613899|USD|7.5447
12815500|Huobi|BCH210326|2021-01-25 22:31:53|442.699|9999|99990|1|1611613913|1611613913|USD|225.8646
12815914|Huobi|BCH-USDT|2021-01-25 22:32:06|428.19|365|1562.8935|1|1611613926|1611613926|USDT|3.65
12816052|Huobi|BCH-USDT|2021-01-25 22:32:12|428.07|500|2140.35|1|1611613932|1611613932|USDT|5
12818258|Huobi|BCH-USD|2021-01-25 23:59:38|429.31|707|7070|1|1611619178|1611619179|USD|16.4683
12818904|Huobi|BCH210326|2021-01-26 00:01:21|440.814|151|1510|1|1611619281|1611619281|USD|3.4255
12819770|Huobi|BCH-USDT|2021-01-26 00:01:59|426.04|400|1704.16|1|1611619319|1611619319|USDT|4
12825082|Huobi|BCH-USD|2021-01-26 03:22:57|425.96|300|3000|1|1611631377|1611631377|USD|7.043
12825257|Huobi|BCH210129|2021-01-26 03:24:04|426.517|608|6080|1|1611631444|1611631444|USD|14.2551
12825258|Huobi|BCH210205|2021-01-26 03:24:04|426.517|600|6000|1|1611631444|1611631444|USD|14.0675
12825637|Huobi|BCH-USD|2021-01-26 03:26:38|424.65|150|1500|1|1611631598|1611631598|USD|3.5324
12827547|Huobi|BCH210326|2021-01-26 03:36:34|433.865|3016|30160|1|1611632194|1611632194|USD|69.5148
12828577|Huobi|BCH-USD|2021-01-26 03:43:23|421.4|6000|60000|1|1611632603|1611632603|USD|142.3826
12828607|Huobi|BCH-USD|2021-01-26 03:43:27|419.64|300|3000|1|1611632607|1611632607|USD|7.149
12829033|Huobi|BCH210326|2021-01-26 03:43:45|432.989|200|2000|1|1611632625|1611632625|USD|4.6191
12830801|Huobi|BCH-USD|2021-01-26 03:46:32|420.66|2910|29100|1|1611632792|1611632793|USD|69.1771
12830818|Huobi|BCH-USD|2021-01-26 03:46:33|420.56|1518|15180|1|1611632793|1611632793|USD|36.0948
12830832|Huobi|BCH-USD|2021-01-26 03:46:33|417.8|1245|12450|1|1611632793|1611632793|USD|29.799
12834382|Huobi|BCH-USDT|2021-01-26 06:42:59|420.2|395|1659.79|1|1611643379|1611643379|USDT|3.95
12834586|Huobi|BCH-USD|2021-01-26 06:44:29|420.78|100|1000|1|1611643469|1611643469|USD|2.3766
12834985|Huobi|BCH210625|2021-01-26 06:45:55|442.91|201|2010|1|1611643555|1611643555|USD|4.5382
12837607|Huobi|BCH210326|2021-01-26 07:21:43|429.024|2012|20120|1|1611645703|1611645703|USD|46.8972
12837725|Huobi|BCH-USDT|2021-01-26 07:21:49|417|262|1092.54|1|1611645709|1611645709|USDT|2.62
12845562|Huobi|BCH-USDT|2021-01-26 12:25:16|424.72|3130|13293.736|1|1611663916|1611663916|USDT|31.3
12849876|Huobi|BCH210326|2021-01-26 12:54:56|431.728|200|2000|1|1611665696|1611665696|USD|4.6326
12855605|Huobi|BCH210625|2021-01-26 13:28:56|439.401|635|6350|1|1611667736|1611667736|USD|14.4515
12857068|Huobi|BCH210129|2021-01-26 14:25:19|417.031|418|4180|1|1611671119|1611671119|USD|10.0233
12857069|Huobi|BCH-USD|2021-01-26 14:25:19|417.92|225|2250|1|1611671119|1611671119|USD|5.3839
12857345|Huobi|BCH210326|2021-01-26 14:26:44|425.924|100|1000|1|1611671204|1611671204|USD|2.3479
12857484|Huobi|BCH-USD|2021-01-26 14:29:07|413.98|1363|13630|1|1611671347|1611671347|USD|32.9243
12857498|Huobi|BCH-USD|2021-01-26 14:29:14|416.78|106|1060|1|1611671354|1611671354|USD|2.5434
12857700|Huobi|BCH210326|2021-01-26 14:33:21|425.001|297|2970|1|1611671601|1611671601|USD|6.9883
12858170|Huobi|BCH210326|2021-01-26 14:35:10|424.138|408|4080|1|1611671710|1611671710|USD|9.6196
12858176|Huobi|BCH-USD|2021-01-26 14:35:11|412.75|3406|34060|1|1611671711|1611671711|USD|82.5197
12858179|Huobi|BCH-USD|2021-01-26 14:35:12|412.67|221|2210|1|1611671712|1611671712|USD|5.3554
12858499|Huobi|BCH-USD|2021-01-26 14:36:32|410.72|3001|30010|1|1611671792|1611671793|USD|73.0669
12858525|Huobi|BCH-USDT|2021-01-26 14:36:34|414.54|602|2495.5308|1|1611671794|1611671794|USDT|6.02
12860498|Huobi|BCH-USD|2021-01-26 14:43:10|410.72|4999|49990|1|1611672190|1611672190|USD|121.7131
12860928|Huobi|BCH210205|2021-01-26 14:43:25|414.223|368|3680|1|1611672205|1611672205|USD|8.8842
12861018|Huobi|BCH210326|2021-01-26 14:43:27|421.409|342|3420|1|1611672207|1611672207|USD|8.1157
12861428|Huobi|BCH-USDT|2021-01-26 14:43:33|412.6|500|2063|1|1611672213|1611672213|USDT|5
12862346|Huobi|BCH210326|2021-01-26 14:45:16|420.474|1044|10440|1|1611672316|1611672316|USD|24.8292
12862707|Huobi|BCH-USD|2021-01-26 14:45:23|408.66|162|1620|1|1611672323|1611672323|USD|3.9642
12863059|Huobi|BCH210205|2021-01-26 14:45:25|411.611|452|4520|1|1611672325|1611672325|USD|10.9813
12863518|Huobi|BCH210326|2021-01-26 14:45:43|419.152|600|6000|1|1611672343|1611672343|USD|14.3147
12868871|Huobi|BCH-USDT|2021-01-26 16:10:52|418.57|2404|10062.4228|1|1611677452|1611677452|USDT|24.04
12869476|Huobi|BCH210326|2021-01-26 16:15:43|425.176|176|1760|1|1611677743|1611677743|USD|4.1395
12869606|Huobi|BCH-USDT|2021-01-26 16:16:02|414.81|493|2045.0133|1|1611677762|1611677763|USDT|4.93
12869993|Huobi|BCH-USD|2021-01-26 16:24:00|424.12|927|9270|2|1611678240|1611678240|USD|21.8571
12884299|Huobi|BCH210326|2021-01-27 00:37:56|431.181|186|1860|1|1611707876|1611707876|USD|4.3138
12887293|Huobi|BCH-USD|2021-01-27 01:46:12|418.49|236|2360|1|1611711972|1611711972|USD|5.6394
12887502|Huobi|BCH210129|2021-01-27 01:47:37|417.877|276|2760|1|1611712057|1611712057|USD|6.6049
12888826|Huobi|BCH-USDT|2021-01-27 02:58:29|414.57|3500|14509.95|1|1611716309|1611716309|USDT|35
12888885|Huobi|BCH210326|2021-01-27 02:58:47|420.552|3001|30010|1|1611716327|1611716327|USD|71.3586
12888895|Huobi|BCH-USD|2021-01-27 02:58:49|413.66|160|1600|1|1611716329|1611716329|USD|3.868
12892442|Huobi|BCH-USDT|2021-01-27 05:21:45|408.14|429|1750.9206|1|1611724905|1611724905|USDT|4.29
12892797|Huobi|BCH-USDT|2021-01-27 05:26:07|408.73|2500|10218.25|1|1611725167|1611725168|USDT|25
12893362|Huobi|BCH210625|2021-01-27 05:26:34|426.476|129|1290|1|1611725194|1611725194|USD|3.0248
12893373|Huobi|BCH-USDT|2021-01-27 05:26:35|407.77|1300|5301.01|1|1611725195|1611725195|USDT|13
12893818|Huobi|BCH210326|2021-01-27 05:31:15|415.645|470|4700|1|1611725475|1611725475|USD|11.3078
12894051|Huobi|BCH-USDT|2021-01-27 05:35:48|403.59|299|1206.7341|1|1611725748|1611725748|USDT|2.99
12894103|Huobi|BCH-USDT|2021-01-27 05:36:00|404.59|330|1335.147|1|1611725760|1611725760|USDT|3.3
12894124|Huobi|BCH-USD|2021-01-27 05:36:04|404.65|150|1500|1|1611725764|1611725764|USD|3.707
12894192|Huobi|BCH210326|2021-01-27 05:38:06|412.968|2000|20000|1|1611725886|1611725886|USD|48.43
12894195|Huobi|BCH-USD|2021-01-27 05:38:11|404.77|100|1000|1|1611725891|1611725891|USD|2.4706
12894198|Huobi|BCH-USD|2021-01-27 05:38:25|403.4|700|7000|1|1611725905|1611725905|USD|17.3526
12894264|Huobi|BCH-USD|2021-01-27 05:41:44|400.78|898|8980|1|1611726104|1611726104|USD|22.4064
12894266|Huobi|BCH-USD|2021-01-27 05:41:45|403.57|144|1440|1|1611726105|1611726105|USD|3.5682
12894562|Huobi|BCH210326|2021-01-27 05:44:48|410.23|388|3880|1|1611726288|1611726288|USD|9.4582
12897621|Huobi|BCH-USDT|2021-01-27 08:02:31|402.92|1007|4057.4044|1|1611734551|1611734551|USDT|10.07
12897767|Huobi|BCH-USDT|2021-01-27 08:04:41|401.5|2147|8620.205|1|1611734681|1611734681|USDT|21.47
12897948|Huobi|BCH-USDT|2021-01-27 08:13:06|399.65|700|2797.55|1|1611735186|1611735186|USDT|7
12898016|Huobi|BCH-USD|2021-01-27 08:17:19|397.5|218|2180|1|1611735439|1611735439|USD|5.4843
12898378|Huobi|BCH-USDT|2021-01-27 08:35:37|398.42|4500|17928.9|1|1611736537|1611736538|USDT|45
12898469|Huobi|BCH210625|2021-01-27 08:36:36|416.485|1735|17350|1|1611736596|1611736596|USD|41.6582
12898490|Huobi|BCH-USDT|2021-01-27 08:37:23|399.06|800|3192.48|1|1611736643|1611736644|USDT|8
12898660|Huobi|BCH210326|2021-01-27 08:39:26|407.007|228|2280|1|1611736766|1611736767|USD|5.6019
12898663|Huobi|BCH-USDT|2021-01-27 08:39:27|398.53|1000|3985.3|1|1611736767|1611736767|USDT|10
12898758|Huobi|BCH210326|2021-01-27 08:40:02|405.811|2082|20820|1|1611736802|1611736802|USD|51.3047
12898947|Huobi|BCH-USD|2021-01-27 08:41:15|395.83|175|1750|1|1611736875|1611736875|USD|4.4211
12898990|Huobi|BCH210129|2021-01-27 08:41:16|398.145|400|4000|1|1611736876|1611736876|USD|10.0466
12899807|Huobi|BCH210625|2021-01-27 08:43:06|414.189|740|7400|1|1611736986|1611736986|USD|17.8663
12899810|Huobi|BCH-USDT|2021-01-27 08:43:06|397.1|8950|35540.45|1|1611736986|1611736986|USDT|89.5
12899863|Huobi|BCH-USDT|2021-01-27 08:43:18|394.14|871|3432.9594|1|1611736998|1611736998|USDT|8.71
12899911|Huobi|BCH-USD|2021-01-27 08:43:23|396.09|200|2000|1|1611737003|1611737003|USD|5.0494
12899935|Huobi|BCH-USDT|2021-01-27 08:43:25|396.62|400|1586.48|1|1611737005|1611737005|USDT|4
12899938|Huobi|BCH-USDT|2021-01-27 08:43:25|393.86|463|1823.5718|1|1611737005|1611737005|USDT|4.63
12899963|Huobi|BCH-USD|2021-01-27 08:43:33|394.18|307|3070|1|1611737013|1611737014|USD|7.7884
12900463|Huobi|BCH-USD|2021-01-27 08:50:08|392.78|4087|40870|1|1611737408|1611737409|USD|104.0532
12900479|Huobi|BCH-USD|2021-01-27 08:50:12|392.52|612|6120|1|1611737412|1611737412|USD|15.5916
12900480|Huobi|BCH-USDT|2021-01-27 08:50:12|394.98|2328|9195.1344|1|1611737412|1611737413|USDT|23.28
12900481|Huobi|BCH-USDT|2021-01-27 08:50:13|394.81|1331|5254.9211|1|1611737413|1611737413|USDT|13.31
12900484|Huobi|BCH-USD|2021-01-27 08:50:16|395.03|139|1390|1|1611737416|1611737416|USD|3.5188
12900487|Huobi|BCH-USD|2021-01-27 08:50:18|392.48|118|1180|1|1611737418|1611737418|USD|3.0066
12900493|Huobi|BCH-USDT|2021-01-27 08:50:21|391.72|1634|6400.7048|1|1611737421|1611737421|USDT|16.34
12900590|Huobi|BCH-USD|2021-01-27 08:50:48|391.61|253|2530|1|1611737448|1611737448|USD|6.4606
12900611|Huobi|BCH210326|2021-01-27 08:50:52|400.938|2314|23140|1|1611737452|1611737452|USD|57.7147
12900789|Huobi|BCH-USDT|2021-01-27 08:51:01|390.76|800|3126.08|1|1611737461|1611737461|USDT|8
12900964|Huobi|BCH210326|2021-01-27 08:53:16|400.955|368|3680|1|1611737596|1611737597|USD|9.1781
12901030|Huobi|BCH210326|2021-01-27 08:53:32|397.79|12156|121560|1|1611737612|1611737612|USD|305.5884
12901042|Huobi|BCH-USDT|2021-01-27 08:53:34|389.73|600|2338.38|1|1611737614|1611737614|USDT|6
12901060|Huobi|BCH210326|2021-01-27 08:53:37|399.568|4000|40000|1|1611737617|1611737617|USD|100.1082
12901241|Huobi|BCH-USD|2021-01-27 08:53:41|390|200|2000|1|1611737621|1611737621|USD|5.1283
12901589|Huobi|BCH210326|2021-01-27 08:54:11|398.95|180|1800|1|1611737651|1611737651|USD|4.5119
12901600|Huobi|BCH-USD|2021-01-27 08:54:12|392.51|515|5150|1|1611737652|1611737652|USD|13.1207
12901778|Huobi|BCH-USD|2021-01-27 08:55:46|392.25|2271|22710|1|1611737746|1611737746|USD|57.8968
12901783|Huobi|BCH-USD|2021-01-27 08:55:47|391.25|112|1120|1|1611737747|1611737747|USD|2.8627
12901810|Huobi|BCH210129|2021-01-27 08:55:54|391.143|600|6000|1|1611737754|1611737754|USD|15.3397
12901816|Huobi|BCH-USD|2021-01-27 08:55:55|392.07|345|3450|1|1611737755|1611737756|USD|8.7995
12901957|Huobi|BCH-USDT|2021-01-27 08:56:10|388.55|1000|3885.5|1|1611737770|1611737770|USDT|10
12902338|Huobi|BCH-USDT|2021-01-27 08:58:59|390.04|20000|78008|1|1611737939|1611737939|USDT|200
12904891|Huobi|BCH-USD|2021-01-27 09:10:06|387.65|135|1350|1|1611738606|1611738606|USD|3.4826
12904924|Huobi|BCH-USDT|2021-01-27 09:10:09|387.16|744|2880.4704|1|1611738609|1611738609|USDT|7.44
12904928|Huobi|BCH-USD|2021-01-27 09:10:10|387.62|775|7750|1|1611738610|1611738610|USD|19.9939
12907227|Huobi|BCH-USDT|2021-01-27 09:24:42|388.85|600|2333.1|1|1611739482|1611739482|USDT|6
12907557|Huobi|BCH210326|2021-01-27 09:30:22|397.178|1406|14060|1|1611739822|1611739822|USD|35.3998
12908184|Huobi|BCH-USD|2021-01-27 10:03:28|402.23|100|1000|2|1611741808|1611741808|USD|2.4862
12909062|Huobi|BCH210326|2021-01-27 11:01:28|410.792|151|1510|2|1611745288|1611745288|USD|3.6759
12909571|Huobi|BCH-USD|2021-01-27 11:07:20|404.46|150|1500|2|1611745640|1611745640|USD|3.7087
12909957|Huobi|BCH-USD|2021-01-27 11:22:50|395.55|171|1710|1|1611746570|1611746570|USD|4.3231
12910274|Huobi|BCH-USDT|2021-01-27 11:42:44|393.11|3000|11793.3|1|1611747764|1611747764|USDT|30
12910587|Huobi|BCH-USDT|2021-01-27 11:44:39|391.68|313|1225.9584|1|1611747879|1611747880|USDT|3.13
12910846|Huobi|BCH-USDT|2021-01-27 11:45:40|390.76|5699|22269.4124|1|1611747940|1611747940|USDT|56.99
12911243|Huobi|BCH-USD|2021-01-27 11:49:14|390.36|300|3000|1|1611748154|1611748154|USD|7.6853
12911313|Huobi|BCH210326|2021-01-27 11:49:28|396.977|277|2770|1|1611748168|1611748168|USD|6.9778
12912639|Huobi|BCH210326|2021-01-27 11:55:08|394.798|3637|36370|1|1611748508|1611748508|USD|92.1231
12912734|Huobi|BCH210326|2021-01-27 11:55:12|393.877|123|1230|1|1611748512|1611748512|USD|3.1229
12913812|Huobi|BCH210326|2021-01-27 11:56:39|390.035|4438|44380|1|1611748599|1611748599|USD|113.7847
12913920|Huobi|BCH-USD|2021-01-27 11:56:42|387.03|554|5540|1|1611748602|1611748602|USD|14.3142
12913949|Huobi|BCH-USDT|2021-01-27 11:56:44|384.14|360|1382.904|1|1611748604|1611748604|USDT|3.6
12916077|Huobi|BCH210326|2021-01-27 12:00:14|392.153|115|1150|1|1611748814|1611748814|USD|2.9326
12916239|Huobi|BCH210326|2021-01-27 12:00:18|390.034|15000|150000|1|1611748818|1611748818|USD|384.5819
12916360|Huobi|BCH-USDT|2021-01-27 12:00:26|383.64|389|1492.3596|1|1611748826|1611748826|USDT|3.89
12916361|Huobi|BCH210625|2021-01-27 12:00:26|400.452|200|2000|1|1611748826|1611748826|USD|4.9944
12916366|Huobi|BCH-USDT|2021-01-27 12:00:27|384.18|790|3035.022|1|1611748827|1611748827|USDT|7.9
12917544|Huobi|BCH-USDT|2021-01-27 12:13:50|387.67|307|1190.1469|1|1611749630|1611749630|USDT|3.07
12920927|Huobi|BCH-USDT|2021-01-27 13:35:09|387.6|311|1205.436|1|1611754509|1611754509|USDT|3.11
12921442|Huobi|BCH210326|2021-01-27 13:51:32|390.903|650|6500|1|1611755492|1611755492|USD|16.6282
12921453|Huobi|BCH-USD|2021-01-27 13:51:33|385.03|100|1000|1|1611755493|1611755493|USD|2.5973
12921540|Huobi|BCH-USD|2021-01-27 13:52:17|382.11|110|1100|1|1611755537|1611755537|USD|2.8788
12921543|Huobi|BCH-USD|2021-01-27 13:52:20|384.24|100|1000|1|1611755540|1611755540|USD|2.6026
12922216|Huobi|BCH-USD|2021-01-27 13:55:56|380.98|320|3200|1|1611755756|1611755756|USD|8.3994
12922399|Huobi|BCH210326|2021-01-27 13:56:04|389.637|1500|15000|1|1611755764|1611755764|USD|38.4974
12923673|Huobi|BCH-USD|2021-01-27 13:57:06|379.97|200|2000|1|1611755826|1611755827|USD|5.2636
12924476|Huobi|BCH-USDT|2021-01-27 13:59:21|378.52|1057|4000.9564|1|1611755961|1611755961|USDT|10.57
12924710|Huobi|BCH210129|2021-01-27 13:59:23|378.991|9997|99970|1|1611755963|1611755963|USD|263.7794
12926089|Huobi|BCH-USD|2021-01-27 14:00:30|378.06|2500|25000|1|1611756030|1611756030|USD|66.1271
12926220|Huobi|BCH210129|2021-01-27 14:01:08|378.991|9999|99990|1|1611756068|1611756068|USD|263.8322
12926230|Huobi|BCH-USD|2021-01-27 14:01:15|380.38|3000|30000|1|1611756075|1611756075|USD|78.8685
12926237|Huobi|BCH210625|2021-01-27 14:01:18|394.243|122|1220|1|1611756078|1611756078|USD|3.0946
12926312|Huobi|BCH-USD|2021-01-27 14:01:26|378.76|129|1290|1|1611756086|1611756086|USD|3.4059
12927227|Huobi|BCH210625|2021-01-27 14:02:13|393.873|200|2000|1|1611756133|1611756133|USD|5.0778
12927718|Huobi|BCH-USD|2021-01-27 14:03:00|379.53|160|1600|1|1611756180|1611756180|USD|4.2158
12928551|Huobi|BCH210326|2021-01-27 14:03:09|384.363|100|1000|1|1611756189|1611756189|USD|2.6018
12928568|Huobi|BCH210326|2021-01-27 14:03:10|384.448|381|3810|1|1611756190|1611756190|USD|9.9104
12928685|Huobi|BCH-USDT|2021-01-27 14:03:12|376.48|1400|5270.72|1|1611756192|1611756192|USDT|14
12928933|Huobi|BCH-USDT|2021-01-27 14:03:19|377.94|20346|76895.6724|1|1611756199|1611756199|USDT|203.46
12929459|Huobi|BCH210326|2021-01-27 14:03:39|384.391|201|2010|1|1611756219|1611756219|USD|5.2291
12931346|Huobi|BCH-USDT|2021-01-27 14:29:10|377.94|60000|226764|1|1611757750|1611757750|USDT|600
12931370|Huobi|BCH-USDT|2021-01-27 14:29:25|377.94|19999|75584.2206|1|1611757765|1611757765|USDT|199.99
12931372|Huobi|BCH-USDT|2021-01-27 14:29:26|377.75|326|1231.465|1|1611757766|1611757767|USDT|3.26
12931379|Huobi|BCH-USD|2021-01-27 14:29:29|375.55|286|2860|1|1611757769|1611757769|USD|7.6155
12931386|Huobi|BCH-USD|2021-01-27 14:29:32|378.06|494|4940|1|1611757772|1611757772|USD|13.0668
12931394|Huobi|BCH210326|2021-01-27 14:29:41|383.69|215|2150|1|1611757781|1611757781|USD|5.6035
12931461|Huobi|BCH210625|2021-01-27 14:29:52|391.494|245|2450|1|1611757792|1611757792|USD|6.2581
12931575|Huobi|BCH210326|2021-01-27 14:30:11|381.509|656|6560|1|1611757811|1611757811|USD|17.1949
12931673|Huobi|BCH-USD|2021-01-27 14:30:18|375.91|1000|10000|1|1611757818|1611757818|USD|26.6022
12931704|Huobi|BCH-USDT|2021-01-27 14:30:21|373.09|400|1492.36|1|1611757821|1611757821|USDT|4
12931791|Huobi|BCH-USDT|2021-01-27 14:30:42|375.11|300|1125.33|1|1611757842|1611757842|USDT|3
12931810|Huobi|BCH210625|2021-01-27 14:30:46|388.842|290|2900|1|1611757846|1611757847|USD|7.4581
12931811|Huobi|BCH-USDT|2021-01-27 14:30:47|374.97|1600|5999.52|1|1611757847|1611757847|USDT|16
12931831|Huobi|BCH-USDT|2021-01-27 14:30:50|371.98|2923|10872.9754|1|1611757850|1611757851|USDT|29.23
12935752|Huobi|BCH210326|2021-01-27 14:35:32|379.226|1500|15000|1|1611758132|1611758132|USD|39.5543
12936243|Huobi|BCH-USD|2021-01-27 14:35:40|374.21|260|2600|1|1611758140|1611758140|USD|6.948
12936322|Huobi|BCH-USD|2021-01-27 14:35:46|374.1|327|3270|1|1611758146|1611758146|USD|8.741
12936432|Huobi|BCH-USD|2021-01-27 14:35:54|372.47|109|1090|1|1611758154|1611758155|USD|2.9265
12938066|Huobi|BCH-USD|2021-01-27 14:37:13|372.63|2000|20000|1|1611758233|1611758234|USD|53.6726
12938068|Huobi|BCH-USD|2021-01-27 14:37:14|371.3|408|4080|1|1611758234|1611758234|USD|10.9885
12938102|Huobi|BCH-USD|2021-01-27 14:37:17|372.21|1225|12250|1|1611758237|1611758238|USD|32.9116
12938758|Huobi|BCH-USD|2021-01-27 14:37:31|372.97|950|9500|1|1611758251|1611758252|USD|25.4713
12938832|Huobi|BCH-USD|2021-01-27 14:37:33|371.76|300|3000|1|1611758253|1611758253|USD|8.0698
12939460|Huobi|BCH-USDT|2021-01-27 14:37:41|371.39|60001|222837.7139|1|1611758261|1611758262|USDT|600.01
12939966|Huobi|BCH-USDT|2021-01-27 14:37:47|369.43|300|1108.29|1|1611758267|1611758268|USDT|3
12939990|Huobi|BCH-USD|2021-01-27 14:37:48|372.31|2371|23710|1|1611758268|1611758268|USD|63.6835
12939997|Huobi|BCH-USDT|2021-01-27 14:37:48|370.6|1061|3932.066|1|1611758268|1611758268|USDT|10.61
12940815|Huobi|BCH-USD|2021-01-27 14:38:58|369.03|750|7500|1|1611758338|1611758338|USD|20.3236
12940820|Huobi|BCH-USDT|2021-01-27 14:38:59|371.36|19999|74268.2864|1|1611758339|1611758339|USDT|199.99
12940871|Huobi|BCH210326|2021-01-27 14:39:01|376.929|105|1050|1|1611758341|1611758341|USD|2.7857
12941150|Huobi|BCH210129|2021-01-27 14:39:04|371.715|599|5990|1|1611758344|1611758344|USD|16.1145
12941151|Huobi|BCH210205|2021-01-27 14:39:04|371.715|1200|12000|1|1611758344|1611758344|USD|32.2828
12941202|Huobi|BCH-USDT|2021-01-27 14:39:11|367.86|1668|6135.9048|1|1611758351|1611758352|USDT|16.68
12941203|Huobi|BCH-USD|2021-01-27 14:39:12|368.09|800|8000|1|1611758352|1611758352|USD|21.7339
12941215|Huobi|BCH-USDT|2021-01-27 14:39:16|369.22|300|1107.66|1|1611758356|1611758356|USDT|3
12941251|Huobi|BCH-USD|2021-01-27 14:39:30|368.89|429|4290|1|1611758370|1611758370|USD|11.6295
12941268|Huobi|BCH-USDT|2021-01-27 14:39:31|367.4|1036|3806.264|1|1611758371|1611758371|USDT|10.36
12941306|Huobi|BCH-USD|2021-01-27 14:39:34|367.62|689|6890|1|1611758374|1611758374|USD|18.7422
12941367|Huobi|BCH210326|2021-01-27 14:39:36|375.551|192|1920|1|1611758376|1611758377|USD|5.1125
12941398|Huobi|BCH-USD|2021-01-27 14:39:38|369.98|247|2470|1|1611758378|1611758379|USD|6.6761
12941456|Huobi|BCH210326|2021-01-27 14:39:47|374.617|310|3100|1|1611758387|1611758387|USD|8.2752
12941887|Huobi|BCH210326|2021-01-27 14:42:13|375.729|1734|17340|1|1611758533|1611758533|USD|46.1503
12942252|Huobi|BCH210326|2021-01-27 14:42:53|374.325|765|7650|1|1611758573|1611758573|USD|20.4368
12942261|Huobi|BCH210625|2021-01-27 14:42:57|382.915|388|3880|1|1611758577|1611758577|USD|10.1328
12942264|Huobi|BCH210326|2021-01-27 14:42:57|374.17|335|3350|1|1611758577|1611758578|USD|8.9532
12942531|Huobi|BCH210625|2021-01-27 14:43:07|382.569|132|1320|1|1611758587|1611758587|USD|3.4504
12942683|Huobi|BCH210326|2021-01-27 14:43:21|373.074|2172|21720|1|1611758601|1611758601|USD|58.2191
12942707|Huobi|BCH-USD|2021-01-27 14:43:23|365.68|700|7000|1|1611758603|1611758603|USD|19.1425
12942766|Huobi|BCH-USDT|2021-01-27 14:43:25|368.27|1000|3682.7|1|1611758605|1611758605|USDT|10
12942777|Huobi|BCH-USD|2021-01-27 14:43:26|364.69|2204|22040|1|1611758606|1611758607|USD|60.4349
12943898|Huobi|BCH210326|2021-01-27 14:48:14|372.29|119|1190|1|1611758894|1611758894|USD|3.1965
12943981|Huobi|BCH-USD|2021-01-27 14:48:17|367.55|145|1450|1|1611758897|1611758897|USD|3.9451
12944329|Huobi|BCH-USDT|2021-01-27 14:48:48|366.32|2101|7696.3832|1|1611758928|1611758928|USDT|21.01
12944444|Huobi|BCH210326|2021-01-27 14:48:49|371.655|293|2930|1|1611758929|1611758929|USD|7.8837
12946270|Huobi|BCH-USD|2021-01-27 14:56:34|379.39|100|1000|2|1611759394|1611759394|USD|2.6359
12946786|Huobi|BCH-USDT|2021-01-27 15:02:10|382.45|1100|4206.95|2|1611759730|1611759730|USDT|11
12947522|Huobi|BCH210326|2021-01-27 15:17:16|381.471|796|7960|1|1611760636|1611760636|USD|20.8666
12950211|Huobi|BCH-USD|2021-01-27 15:55:49|385.78|964|9640|2|1611762949|1611762949|USD|24.9884
12951529|Huobi|BCH210625|2021-01-27 16:06:39|404.977|750|7500|2|1611763599|1611763599|USD|18.5196
12956124|Huobi|BCH210326|2021-01-27 17:38:07|384.083|164|1640|1|1611769087|1611769087|USD|4.27
12956366|Huobi|BCH-USDT|2021-01-27 17:39:23|376.09|5207|19583.0063|1|1611769163|1611769163|USDT|52.07
12956374|Huobi|BCH-USDT|2021-01-27 17:39:25|376|2597|9764.72|1|1611769165|1611769165|USDT|25.97
12957109|Huobi|BCH-USDT|2021-01-27 17:49:13|374.02|6063|22676.8326|1|1611769753|1611769753|USDT|60.63
12957112|Huobi|BCH-USD|2021-01-27 17:49:21|373.88|500|5000|1|1611769761|1611769761|USD|13.3733
12958736|Huobi|BCH-USDT|2021-01-27 18:38:58|367.58|8000|29406.4|1|1611772738|1611772738|USDT|80
12958998|Huobi|BCH-USDT|2021-01-27 18:39:17|365.76|417|1525.2192|1|1611772757|1611772757|USDT|4.17
12959846|Huobi|BCH-USDT|2021-01-27 18:45:11|365.27|398|1453.7746|1|1611773111|1611773112|USDT|3.98
12959847|Huobi|BCH-USDT|2021-01-27 18:45:11|367.75|12739|46847.6725|1|1611773111|1611773112|USDT|127.39
12959938|Huobi|BCH-USDT|2021-01-27 18:45:15|367.66|1000|3676.6|1|1611773115|1611773115|USDT|10
12961164|Huobi|BCH-USDT|2021-01-27 19:03:47|377.7|1501|5669.277|2|1611774227|1611774227|USDT|15.01
12961906|Huobi|BCH-USDT|2021-01-27 19:14:06|382.76|1100|4210.36|2|1611774846|1611774846|USDT|11
12962790|Huobi|BCH210326|2021-01-27 19:51:19|379.737|1011|10110|1|1611777079|1611777080|USD|26.6237
12964474|Huobi|BCH-USDT|2021-01-27 20:18:37|386.08|1152|4447.6416|2|1611778717|1611778717|USDT|11.52
12965400|Huobi|BCH-USDT|2021-01-27 20:27:42|388.12|4236|16440.7632|2|1611779262|1611779263|USDT|42.36
12971661|Huobi|BCH-USDT|2021-01-27 23:59:05|380.94|779|2967.5226|2|1611791945|1611791945|USDT|7.79
12973343|Huobi|BCH-USDT|2021-01-28 00:21:31|369.76|954|3527.5104|1|1611793291|1611793291|USDT|9.54
12978241|Huobi|BCH-USD|2021-01-28 03:46:36|391.96|612|6120|2|1611805596|1611805596|USD|15.6139
12978647|Huobi|BCH-USD|2021-01-28 03:50:06|392.97|160|1600|2|1611805806|1611805806|USD|4.0716
12978812|Huobi|BCH-USDT|2021-01-28 03:56:36|394.12|267|1052.3004|2|1611806196|1611806196|USDT|2.67
12979633|Huobi|BCH210326|2021-01-28 04:34:14|394.763|109|1090|1|1611808454|1611808454|USD|2.7612
12984994|Huobi|BCH210326|2021-01-28 06:02:00|405.365|331|3310|2|1611813720|1611813720|USD|8.1655
12986298|Huobi|BCH210326|2021-01-28 06:20:33|409.108|300|3000|2|1611814833|1611814833|USD|7.3331
12987668|Huobi|BCH-USD|2021-01-28 06:59:33|389.54|398|3980|1|1611817173|1611817173|USD|10.2172
13002557|Huobi|BCH-USD|2021-01-28 14:07:04|402.44|226|2260|2|1611842824|1611842825|USD|5.6158
13005283|Huobi|BCH210326|2021-01-28 14:36:40|397.393|220|2200|1|1611844600|1611844600|USD|5.5361
13068494|Huobi|BCH-USDT|2021-01-28 21:13:08|400.77|1571|6296.0967|2|1611868388|1611868388|USDT|15.71
13071680|Huobi|BCH210326|2021-01-28 21:59:32|417.824|308|3080|2|1611871172|1611871172|USD|7.3716
13071681|Huobi|BCH210326|2021-01-28 21:59:36|416.143|818|8180|2|1611871176|1611871176|USD|19.6568
13072219|Huobi|BCH-USD|2021-01-28 22:08:01|408.04|120|1200|2|1611871681|1611871681|USD|2.9409
13072708|Huobi|BCH-USDT|2021-01-28 22:19:46|408.37|11886|48538.8582|2|1611872386|1611872387|USDT|118.86
13072776|Huobi|BCH-USDT|2021-01-28 22:22:01|412.74|1004|4143.9096|2|1611872521|1611872521|USDT|10.04
13072781|Huobi|BCH-USD|2021-01-28 22:23:18|410.92|3764|37640|2|1611872598|1611872598|USD|91.5994
13072816|Huobi|BCH-USDT|2021-01-28 22:25:11|413.88|285|1179.558|2|1611872711|1611872711|USDT|2.85
13072992|Huobi|BCH-USD|2021-01-28 22:31:36|415.48|166|1660|2|1611873096|1611873096|USD|3.9954
13073117|Huobi|BCH-USDT|2021-01-28 22:38:51|412.67|3000|12380.1|2|1611873531|1611873531|USDT|30
13077003|Huobi|BCH-USDT|2021-01-28 23:02:46|418.11|9000|37629.9|2|1611874966|1611874966|USDT|90
13080699|Huobi|BCH-USD|2021-01-28 23:21:52|421.09|167|1670|2|1611876112|1611876112|USD|3.9659
13082001|Huobi|BCH-USDT|2021-01-28 23:40:41|405.65|3037|12319.5905|1|1611877241|1611877241|USDT|30.37
13087997|Huobi|BCH-USD|2021-01-28 23:51:08|399.07|3229|32290|1|1611877868|1611877868|USD|80.9132
13173623|Huobi|BCH-USD|2021-01-29 03:37:26|404.31|225|2250|1|1611891446|1611891446|USD|5.5651
13177451|Huobi|BCH-USD|2021-01-29 03:41:25|402.5|257|2570|1|1611891685|1611891685|USD|6.3851
13189651|Huobi|BCH-USDT|2021-01-29 04:06:21|398.35|7561|30119.2435|1|1611893181|1611893181|USDT|75.61
13195134|Huobi|BCH-USDT|2021-01-29 04:16:21|395.74|2382|9426.5268|1|1611893781|1611893781|USDT|23.82
13195611|Huobi|BCH210326|2021-01-29 04:16:38|401.44|501|5010|1|1611893798|1611893798|USD|12.4801
13195619|Huobi|BCH-USD|2021-01-29 04:16:39|395.28|460|4600|1|1611893799|1611893799|USD|11.6374
13196999|Huobi|BCH-USD|2021-01-29 04:18:35|390.42|444|4440|1|1611893915|1611893915|USD|11.3724
13197016|Huobi|BCH-USDT|2021-01-29 04:18:36|391.58|1262|4941.7396|1|1611893916|1611893916|USDT|12.62
13197469|Huobi|BCH-USD|2021-01-29 04:19:04|391.27|210|2100|1|1611893944|1611893944|USD|5.3672
13197811|Huobi|BCH210326|2021-01-29 04:19:55|400.103|4000|40000|1|1611893995|1611893995|USD|99.9743
13198329|Huobi|BCH-USDT|2021-01-29 04:20:27|389.78|668|2603.7304|1|1611894027|1611894027|USDT|6.68
13219479|Huobi|BCH-USDT|2021-01-29 05:53:47|413.44|1185|4899.264|2|1611899627|1611899627|USDT|11.85
13219480|Huobi|BCH-USD|2021-01-29 05:53:47|414.19|100|1000|2|1611899627|1611899627|USD|2.4144
13221920|Huobi|BCH-USDT|2021-01-29 06:13:10|411.9|1418|5840.742|2|1611900790|1611900790|USDT|14.18
13252630|Huobi|BCH210326|2021-01-29 08:48:12|422.198|676|6760|2|1611910092|1611910092|USD|16.0115
13257440|Huobi|BCH-USD|2021-01-29 08:55:31|418.54|236|2360|2|1611910531|1611910532|USD|5.6387
13260993|Huobi|BCH210326|2021-01-29 08:59:08|433.866|300|3000|2|1611910748|1611910748|USD|6.9146
13261515|Huobi|BCH-USDT|2021-01-29 08:59:20|420.51|530|2228.703|2|1611910760|1611910760|USDT|5.3
13262178|Huobi|BCH210326|2021-01-29 08:59:37|435.455|299|2990|2|1611910777|1611910777|USD|6.8664
13263320|Huobi|BCH210326|2021-01-29 09:00:18|435.739|1174|11740|2|1611910818|1611910818|USD|26.9428
13283150|Huobi|BCH210205|2021-01-29 09:49:47|433.668|162|1620|2|1611913787|1611913787|USD|3.7356
13287267|Huobi|BCH-USDT|2021-01-29 10:07:40|419.1|2316|9706.356|1|1611914860|1611914860|USDT|23.16
13288528|Huobi|BCH-USDT|2021-01-29 10:17:27|412.27|694|2861.1538|1|1611915447|1611915447|USDT|6.94
13290343|Huobi|BCH-USD|2021-01-29 10:27:57|414.28|400|4000|1|1611916077|1611916077|USD|9.6554
13301905|Huobi|BCH210625|2021-01-29 12:24:35|457.065|209|2090|2|1611923075|1611923075|USD|4.5727
13328696|Huobi|BCH-USDT|2021-01-29 14:35:23|421.06|253|1065.2818|1|1611930923|1611930923|USDT|2.53
13328697|Huobi|BCH-USDT|2021-01-29 14:35:23|420.96|3940|16585.824|1|1611930923|1611930924|USDT|39.4
13340305|Huobi|BCH210326|2021-01-29 16:52:48|427.357|1988|19880|1|1611939168|1611939168|USD|46.5185
13340351|Huobi|BCH-USD|2021-01-29 16:52:55|413.86|359|3590|1|1611939175|1611939175|USD|8.6745
13349929|Huobi|BCH-USD|2021-01-29 17:43:03|410.4|3246|32460|1|1611942183|1611942183|USD|79.0936
13352397|Huobi|BCH-USDT|2021-01-29 17:58:51|405.37|519|2103.8703|1|1611943131|1611943131|USDT|5.19
13353894|Huobi|BCH-USD|2021-01-29 18:11:38|407.15|121|1210|1|1611943898|1611943898|USD|2.9719
13357978|Huobi|BCH-USDT|2021-01-29 18:31:01|402.93|384|1547.2512|1|1611945061|1611945061|USDT|3.84
13358671|Huobi|BCH-USD|2021-01-29 18:44:49|403.3|304|3040|1|1611945889|1611945889|USD|7.5379
13358941|Huobi|BCH-USDT|2021-01-29 18:45:06|401.29|3317|13310.7893|1|1611945906|1611945906|USDT|33.17
13365178|Huobi|BCH210326|2021-01-29 19:28:22|412.459|100|1000|1|1611948502|1611948502|USD|2.4245
13366947|Huobi|BCH-USDT|2021-01-29 19:32:02|397.05|4784|18994.872|1|1611948722|1611948722|USDT|47.84
13367608|Huobi|BCH-USDT|2021-01-29 19:32:19|399.21|3000|11976.3|1|1611948739|1611948739|USDT|30
13384065|Huobi|BCH210326|2021-01-29 23:33:42|413.849|587|5870|1|1611963222|1611963222|USD|14.184
13389562|Huobi|BCH210205|2021-01-30 01:49:38|404.601|310|3100|1|1611971378|1611971378|USD|7.6619
13394119|Huobi|BCH-USD|2021-01-30 03:03:41|394.84|513|5130|1|1611975821|1611975821|USD|12.9927
13396118|Huobi|BCH210326|2021-01-30 03:14:46|404.273|100|1000|1|1611976486|1611976486|USD|2.4736
13396255|Huobi|BCH-USD|2021-01-30 03:14:57|393.22|3683|36830|1|1611976497|1611976497|USD|93.6626
13396644|Huobi|BCH-USDT|2021-01-30 03:15:20|394.98|1500|5924.7|1|1611976520|1611976521|USDT|15
13396794|Huobi|BCH-USD|2021-01-30 03:16:05|394.38|109|1090|1|1611976565|1611976565|USD|2.7639
13396846|Huobi|BCH-USDT|2021-01-30 03:16:35|394.12|350|1379.42|1|1611976595|1611976596|USDT|3.5
13397704|Huobi|BCH210326|2021-01-30 03:24:52|401.778|275|2750|1|1611977092|1611977092|USD|6.8446
13404575|Huobi|BCH-USDT|2021-01-30 03:36:10|387.68|1664|6450.9952|1|1611977770|1611977770|USDT|16.64
13405260|Huobi|BCH-USD|2021-01-30 03:36:54|387.31|764|7640|1|1611977814|1611977814|USD|19.7259
13410948|Huobi|BCH-USDT|2021-01-30 05:06:29|391.53|283|1108.0299|1|1611983189|1611983189|USDT|2.83
13422485|Huobi|BCH-USDT|2021-01-30 10:49:05|408.35|357|1457.8095|2|1612003745|1612003745|USDT|3.57
13422700|Huobi|BCH210326|2021-01-30 10:53:08|425.416|100|1000|2|1612003988|1612003988|USD|2.3507
13422723|Huobi|BCH-USDT|2021-01-30 10:53:52|416.58|300|1249.74|2|1612004032|1612004033|USDT|3
13422890|Huobi|BCH-USD|2021-01-30 10:59:35|418.72|5800|58000|2|1612004375|1612004375|USD|138.5174
13422994|Huobi|BCH210326|2021-01-30 11:00:13|429.642|690|6900|2|1612004413|1612004413|USD|16.0599
13423345|Huobi|BCH-USDT|2021-01-30 11:07:04|406.28|595|2417.366|1|1612004824|1612004824|USDT|5.95
13423785|Huobi|BCH210326|2021-01-30 11:14:35|411.499|3795|37950|1|1612005275|1612005275|USD|92.2238
13423946|Huobi|BCH-USD|2021-01-30 11:16:25|402.68|684|6840|1|1612005385|1612005385|USD|16.9862
13424773|Huobi|BCH210326|2021-01-30 11:35:53|406.97|1122|11220|1|1612006553|1612006554|USD|27.5696
13425893|Huobi|BCH-USD|2021-01-30 11:55:40|399.27|130|1300|1|1612007740|1612007740|USD|3.256
13426200|Huobi|BCH-USD|2021-01-30 12:02:19|396.46|122|1220|1|1612008139|1612008140|USD|3.0773
13426780|Huobi|BCH210326|2021-01-30 12:18:33|403.794|1000|10000|1|1612009113|1612009113|USD|24.7652
13463186|Huobi|BCH-USDT|2021-01-30 16:43:07|415.47|258|1071.9126|2|1612024987|1612024987|USDT|2.58
13474161|Huobi|BCH-USDT|2021-01-30 17:41:07|408.51|737|3010.7187|1|1612028467|1612028467|USDT|7.37
13474164|Huobi|BCH-USDT|2021-01-30 17:41:13|408.45|1369|5591.6805|1|1612028473|1612028473|USDT|13.69
13506354|Huobi|BCH-USDT|2021-01-31 02:41:10|403.51|385|1553.5135|1|1612060870|1612060870|USDT|3.85
13509448|Huobi|BCH-USD|2021-01-31 03:24:11|405.58|521|5210|1|1612063451|1612063451|USD|12.8459
13510181|Huobi|BCH-USDT|2021-01-31 03:51:24|404.62|2400|9710.88|1|1612065084|1612065084|USDT|24
13521232|Huobi|BCH-USD|2021-01-31 09:06:18|408.11|434|4340|2|1612083978|1612083978|USD|10.6344
13527415|Huobi|BCH-USDT|2021-01-31 10:44:39|418.75|1725|7223.4375|2|1612089879|1612089879|USDT|17.25
13532957|Huobi|BCH210205|2021-01-31 12:38:12|423.157|170|1700|2|1612096692|1612096692|USD|4.0175
13541657|Huobi|BCH210205|2021-01-31 14:56:59|399.825|300|3000|1|1612105019|1612105019|USD|7.5033
13545230|Huobi|BCH-USD|2021-01-31 15:11:59|398.4|1656|16560|1|1612105919|1612105919|USD|41.5663
13547717|Huobi|BCH-USD|2021-01-31 15:14:08|397.49|979|9790|1|1612106048|1612106048|USD|24.6296
13547921|Huobi|BCH-USDT|2021-01-31 15:14:39|395.02|1081|4270.1662|1|1612106079|1612106079|USDT|10.81
13548221|Huobi|BCH210326|2021-01-31 15:14:45|405.615|100|1000|1|1612106085|1612106085|USD|2.4654
13552148|Huobi|BCH-USD|2021-01-31 15:15:36|391.33|1886|18860|1|1612106136|1612106136|USD|48.1947
13562549|Huobi|BCH-USD|2021-01-31 15:40:22|391.68|100|1000|1|1612107622|1612107622|USD|2.5532
13565581|Huobi|BCH-USDT|2021-01-31 16:03:34|388.05|1900|7372.95|1|1612109014|1612109014|USDT|19
13565639|Huobi|BCH-USDT|2021-01-31 16:03:39|389.44|1000|3894.4|1|1612109019|1612109019|USDT|10
13565698|Huobi|BCH210212|2021-01-31 16:03:43|391.857|258|2580|1|1612109023|1612109023|USD|6.5841
13565873|Huobi|BCH-USDT|2021-01-31 16:04:13|389.49|3500|13632.15|1|1612109053|1612109053|USDT|35
13565876|Huobi|BCH210212|2021-01-31 16:04:14|390.894|140|1400|1|1612109054|1612109054|USD|3.5816
13574083|Huobi|BCH-USDT|2021-01-31 17:58:39|390.13|1300|5071.69|1|1612115919|1612115919|USDT|13
13582816|Huobi|BCH-USD|2021-01-31 18:59:42|386.12|1442|14420|1|1612119582|1612119582|USD|37.346
13596905|Huobi|BCH-USDT|2021-02-01 00:06:15|393.22|2000|7864.4|1|1612137975|1612137976|USDT|20
13596907|Huobi|BCH-USDT|2021-02-01 00:06:16|393.19|486|1910.9034|1|1612137976|1612137976|USDT|4.86
13597637|Huobi|BCH-USD|2021-02-01 00:07:53|391.86|120|1200|1|1612138073|1612138073|USD|3.0624
13601033|Huobi|BCH-USD|2021-02-01 00:24:21|389.65|1129|11290|1|1612139061|1612139061|USD|28.9748
13604103|Huobi|BCH-USDT|2021-02-01 01:37:02|400.99|2764|11083.3636|2|1612143422|1612143422|USDT|27.64
13615082|Huobi|BCH-USDT|2021-02-01 04:48:02|410.68|2113|8677.6684|2|1612154882|1612154883|USDT|21.13
13616524|Huobi|BCH210326|2021-02-01 05:22:35|423.412|656|6560|2|1612156955|1612156955|USD|15.4932
13617515|Huobi|BCH-USDT|2021-02-01 05:46:49|414.92|2000|8298.4|2|1612158409|1612158409|USDT|20
13620051|Huobi|BCH-USD|2021-02-01 06:43:12|409.93|155|1550|1|1612161792|1612161792|USD|3.7812
13645878|Huobi|BCH-USDT|2021-02-01 11:15:03|409.26|1472|6024.3072|1|1612178103|1612178103|USDT|14.72
13650140|Huobi|BCH-USD|2021-02-01 11:36:52|425.9|159|1590|2|1612179412|1612179412|USD|3.7333
13650163|Huobi|BCH-USD|2021-02-01 11:37:51|428.08|120|1200|2|1612179471|1612179472|USD|2.8033
13650248|Huobi|BCH-USD|2021-02-01 11:38:43|432.61|3000|30000|2|1612179523|1612179523|USD|69.3466
13650255|Huobi|BCH210326|2021-02-01 11:39:00|442.173|1812|18120|2|1612179540|1612179540|USD|40.9795
13650275|Huobi|BCH-USDT|2021-02-01 11:39:01|430.64|901|3880.0664|2|1612179541|1612179541|USDT|9.01
13650284|Huobi|BCH-USDT|2021-02-01 11:39:16|432.98|612|2649.8376|2|1612179556|1612179556|USDT|6.12
13650345|Huobi|BCH-USDT|2021-02-01 11:40:57|437.01|2396|10470.7596|2|1612179657|1612179658|USDT|23.96
13650738|Huobi|BCH-USDT|2021-02-01 11:49:44|442.18|481|2126.8858|2|1612180184|1612180184|USDT|4.81
13650739|Huobi|BCH-USDT|2021-02-01 11:49:54|441.73|248|1095.4904|2|1612180194|1612180194|USDT|2.48
13651322|Huobi|BCH-USD|2021-02-01 11:52:34|448.68|488|4880|2|1612180354|1612180354|USD|10.8764
13666650|Huobi|BCH-USDT|2021-02-01 12:00:20|430.56|3611|15547.5216|1|1612180820|1612180820|USDT|36.11
13671826|Huobi|BCH210326|2021-02-01 12:10:28|435.98|113|1130|1|1612181428|1612181428|USD|2.5919
13681894|Huobi|BCH-USDT|2021-02-01 12:27:19|419.96|3273|13745.2908|1|1612182439|1612182439|USDT|32.73
13681914|Huobi|BCH210326|2021-02-01 12:27:37|433.035|4999|49990|1|1612182457|1612182457|USD|115.4411
13709290|Huobi|BCH-USDT|2021-02-01 13:35:23|413.66|2006|8298.0196|1|1612186523|1612186523|USDT|20.06
13725153|Huobi|BCH-USD|2021-02-01 13:48:08|411.24|169|1690|1|1612187288|1612187288|USD|4.1096
13725306|Huobi|BCH-USDT|2021-02-01 13:48:31|413.43|1500|6201.45|1|1612187311|1612187311|USDT|15
13725771|Huobi|BCH-USDT|2021-02-01 13:49:24|412.72|1950|8048.04|1|1612187364|1612187364|USDT|19.5
13726047|Huobi|BCH-USD|2021-02-01 13:49:59|411.52|454|4540|1|1612187399|1612187399|USD|11.0323
13726120|Huobi|BCH-USD|2021-02-01 13:50:03|411.47|265|2650|1|1612187403|1612187403|USD|6.4404
13728617|Huobi|BCH-USD|2021-02-01 14:02:42|409.16|2779|27790|1|1612188162|1612188163|USD|67.9197
13728873|Huobi|BCH210326|2021-02-01 14:03:32|417.367|4999|49990|1|1612188212|1612188212|USD|119.7747
13729016|Huobi|BCH-USDT|2021-02-01 14:04:33|405.7|1000|4057|1|1612188273|1612188273|USDT|10
13734177|Huobi|BCH210326|2021-02-01 14:11:43|414.881|400|4000|1|1612188703|1612188703|USD|9.6414
13734248|Huobi|BCH-USDT|2021-02-01 14:11:52|403.89|600|2423.34|1|1612188712|1612188712|USDT|6
13734383|Huobi|BCH-USD|2021-02-01 14:11:59|404.78|467|4670|1|1612188719|1612188720|USD|11.5372
13735934|Huobi|BCH-USD|2021-02-01 14:13:32|401.58|150|1500|1|1612188812|1612188812|USD|3.7353
13736931|Huobi|BCH-USD|2021-02-01 14:14:19|397.69|500|5000|1|1612188859|1612188859|USD|12.5727
13737154|Huobi|BCH-USD|2021-02-01 14:14:26|399.95|259|2590|1|1612188866|1612188866|USD|6.4759
13738729|Huobi|BCH-USDT|2021-02-01 14:20:03|412.52|371|1530.4492|2|1612189203|1612189203|USDT|3.71
13752474|Huobi|BCH-USD|2021-02-01 17:00:43|404.07|431|4310|1|1612198843|1612198843|USD|10.6665
13774645|Huobi|BCH-USDT|2021-02-02 00:12:49|422.86|7906|33431.3116|2|1612224769|1612224769|USDT|79.06
13776297|Huobi|BCH-USDT|2021-02-02 00:15:39|414.06|318|1316.7108|1|1612224939|1612224939|USDT|3.18
13791476|Huobi|BCH-USDT|2021-02-02 07:56:16|428.32|600|2569.92|2|1612252576|1612252576|USDT|6
13792900|Huobi|BCH-USDT|2021-02-02 08:38:19|414.96|703|2917.1688|1|1612255099|1612255099|USDT|7.03
13809601|Huobi|BCH210326|2021-02-02 14:24:30|434.055|204|2040|1|1612275870|1612275870|USD|4.6999
13812799|Huobi|BCH-USDT|2021-02-02 15:31:24|418.84|556|2328.7504|1|1612279884|1612279885|USDT|5.56
13825482|Huobi|BCH-USDT|2021-02-02 20:05:23|435.62|1000|4356.2|2|1612296323|1612296324|USDT|10
14021470|Huobi|BCH-USD|2021-02-04 21:44:37|432.46|1876|18760|2|1612475077|1612475077|USD|43.3798
14025609|Huobi|BCH-USD|2021-02-04 22:23:08|421.45|151|1510|1|1612477388|1612477388|USD|3.5829
14029674|Huobi|BCH-USDT|2021-02-04 23:05:28|431|4095|17649.45|2|1612479928|1612479929|USDT|40.95
14034137|Huobi|BCH-USDT|2021-02-05 00:09:56|412.74|351|1448.7174|1|1612483796|1612483796|USDT|3.51
14056168|Huobi|BCH210326|2021-02-05 09:43:11|449.24|100|1000|1|1612518191|1612518191|USD|2.226
14062833|Huobi|BCH-USDT|2021-02-05 12:24:00|444.68|1372|6101.0096|2|1612527840|1612527840|USDT|13.72
14069762|Huobi|BCH-USDT|2021-02-05 14:08:49|433.6|500|2168|1|1612534129|1612534130|USDT|5
14082254|Huobi|BCH210326|2021-02-05 16:29:53|452.588|365|3650|1|1612542593|1612542593|USD|8.0648
14083643|Huobi|BCH-USDT|2021-02-05 16:41:53|427.82|303|1296.2946|1|1612543313|1612543313|USDT|3.03
14083654|Huobi|BCH210326|2021-02-05 16:41:54|447.46|288|2880|1|1612543314|1612543314|USD|6.4364
14083721|Huobi|BCH-USDT|2021-02-05 16:42:17|430.45|7648|32920.816|1|1612543337|1612543338|USDT|76.48
14084966|Huobi|BCH-USDT|2021-02-05 16:56:46|427.91|11160|47754.756|1|1612544206|1612544206|USDT|111.6
14103470|Huobi|BCH-USDT|2021-02-05 22:18:57|445.24|12394|55183.0456|2|1612563537|1612563537|USDT|123.94
14103808|Huobi|BCH-USD|2021-02-05 22:21:32|450.93|159|1590|2|1612563692|1612563692|USD|3.5261
14103885|Huobi|BCH-USD|2021-02-05 22:22:55|449.36|345|3450|2|1612563775|1612563775|USD|7.6776
14110530|Huobi|BCH-USD|2021-02-06 01:08:59|459.2|453|4530|2|1612573739|1612573739|USD|9.865
14110551|Huobi|BCH-USDT|2021-02-06 01:11:28|463.29|1432|6634.3128|2|1612573888|1612573888|USDT|14.32
14110562|Huobi|BCH210326|2021-02-06 01:11:51|480.189|100|1000|2|1612573911|1612573912|USD|2.0826
14110563|Huobi|BCH-USDT|2021-02-06 01:11:52|463.93|11599|53811.2407|2|1612573912|1612573912|USDT|115.99
14110589|Huobi|BCH-USDT|2021-02-06 01:12:36|464.99|4390|20413.061|2|1612573956|1612573956|USDT|43.9
14110590|Huobi|BCH210326|2021-02-06 01:12:36|482.348|158|1580|2|1612573956|1612573956|USD|3.2757
14111293|Huobi|BCH-USDT|2021-02-06 01:16:31|467.11|293|1368.6323|2|1612574191|1612574191|USDT|2.93
14111453|Huobi|BCH-USD|2021-02-06 01:17:56|466.29|400|4000|2|1612574276|1612574276|USD|8.5784
14111486|Huobi|BCH-USDT|2021-02-06 01:18:07|466.27|562|2620.4374|2|1612574287|1612574287|USDT|5.62
14111757|Huobi|BCH-USDT|2021-02-06 01:19:55|456.67|260|1187.342|1|1612574395|1612574395|USDT|2.6
14114945|Huobi|BCH210326|2021-02-06 01:28:18|496.715|285|2850|2|1612574898|1612574898|USD|5.7377
14114946|Huobi|BCH210625|2021-02-06 01:28:18|496.715|447|4470|2|1612574898|1612574898|USD|8.9992
14115043|Huobi|BCH-USDT|2021-02-06 01:29:01|472.75|4351|20569.3525|2|1612574941|1612574941|USDT|43.51
14115100|Huobi|BCH-USDT|2021-02-06 01:29:26|471.92|320|1510.144|2|1612574966|1612574967|USDT|3.2
14118383|Huobi|BCH210326|2021-02-06 01:34:34|496.244|4133|41330|2|1612575274|1612575274|USD|83.2857
14118384|Huobi|BCH-USDT|2021-02-06 01:34:35|475.03|3376|16037.0128|2|1612575275|1612575275|USDT|33.76
14118421|Huobi|BCH210326|2021-02-06 01:34:48|497.226|1562|15620|2|1612575288|1612575288|USD|31.4143
14118424|Huobi|BCH-USDT|2021-02-06 01:34:49|479.81|4144|19883.3264|2|1612575289|1612575290|USDT|41.44
14118961|Huobi|BCH210326|2021-02-06 01:37:31|516.846|6280|62800|2|1612575451|1612575451|USD|121.5063
14118963|Huobi|BCH210625|2021-02-06 01:37:31|516.846|13080|130800|2|1612575451|1612575451|USD|253.0735
14119023|Huobi|BCH210625|2021-02-06 01:37:38|518.581|117|1170|2|1612575458|1612575458|USD|2.2562
14119050|Huobi|BCH210326|2021-02-06 01:37:48|516.847|4855|48550|2|1612575468|1612575469|USD|93.935
14119053|Huobi|BCH210625|2021-02-06 01:37:48|516.847|10111|101110|2|1612575468|1612575469|USD|195.6285
14119061|Huobi|BCH-USDT|2021-02-06 01:37:52|483.21|2400|11597.04|2|1612575472|1612575472|USDT|24
14119075|Huobi|BCH-USDT|2021-02-06 01:37:57|483.25|1000|4832.5|2|1612575477|1612575477|USDT|10
14119137|Huobi|BCH-USDT|2021-02-06 01:38:02|483.54|2290|11073.066|2|1612575482|1612575483|USDT|22.9
14119927|Huobi|BCH-USDT|2021-02-06 01:38:42|475.6|1335|6349.26|1|1612575522|1612575522|USDT|13.35
14121847|Huobi|BCH210326|2021-02-06 01:40:15|516.85|1619|16190|2|1612575615|1612575616|USD|31.3244
14121849|Huobi|BCH210625|2021-02-06 01:40:15|516.85|3368|33680|2|1612575615|1612575616|USD|65.164
14122003|Huobi|BCH-USD|2021-02-06 01:40:35|490.35|984|9840|2|1612575635|1612575635|USD|20.0673
14122021|Huobi|BCH210326|2021-02-06 01:40:38|509.4|555|5550|2|1612575638|1612575639|USD|10.8952
14122029|Huobi|BCH210212|2021-02-06 01:40:40|493.685|544|5440|2|1612575640|1612575640|USD|11.0192
14122061|Huobi|BCH-USDT|2021-02-06 01:40:46|488.69|600|2932.14|2|1612575646|1612575646|USDT|6
14122674|Huobi|BCH-USDT|2021-02-06 01:41:30|478.08|2978|14237.2224|1|1612575690|1612575690|USDT|29.78
14122902|Huobi|BCH-USDT|2021-02-06 01:41:36|477.11|600|2862.66|1|1612575696|1612575696|USDT|6
14123118|Huobi|BCH-USD|2021-02-06 01:41:40|476.31|532|5320|1|1612575700|1612575700|USD|11.1692
14123765|Huobi|BCH-USDT|2021-02-06 01:41:53|474.39|4000|18975.6|1|1612575713|1612575713|USDT|40
14126022|Huobi|BCH-USDT|2021-02-06 01:45:15|467.26|620|2897.012|1|1612575915|1612575915|USDT|6.2
14126061|Huobi|BCH-USD|2021-02-06 01:45:32|470.33|240|2400|1|1612575932|1612575932|USD|5.1029
14126483|Huobi|BCH-USDT|2021-02-06 01:46:10|468.56|6821|31960.4776|1|1612575970|1612575970|USDT|68.21
14126489|Huobi|BCH-USDT|2021-02-06 01:46:10|465.4|249|1158.846|1|1612575970|1612575970|USDT|2.49
14129497|Huobi|BCH-USD|2021-02-06 01:47:41|466.71|142|1420|1|1612576061|1612576061|USD|3.0426
14130251|Huobi|BCH-USD|2021-02-06 01:48:05|465.66|110|1100|1|1612576085|1612576085|USD|2.3623
14133705|Huobi|BCH210326|2021-02-06 01:50:15|483.98|1268|12680|1|1612576215|1612576215|USD|26.1995
14138319|Huobi|BCH-USDT|2021-02-06 01:51:19|459.62|725|3332.245|1|1612576279|1612576279|USDT|7.25
14138491|Huobi|BCH-USDT|2021-02-06 01:51:21|456.19|3012|13740.4428|1|1612576281|1612576281|USDT|30.12
14138606|Huobi|BCH-USDT|2021-02-06 01:51:23|455.62|9052|41242.7224|1|1612576283|1612576283|USDT|90.52
14139712|Huobi|BCH210326|2021-02-06 01:51:34|475.867|6430|64300|1|1612576294|1612576295|USD|135.1218
14139956|Huobi|BCH-USDT|2021-02-06 01:51:36|456.69|384|1753.6896|1|1612576296|1612576296|USDT|3.84
14140937|Huobi|BCH-USDT|2021-02-06 01:51:46|453.14|834|3779.1876|1|1612576306|1612576306|USDT|8.34
14146740|Huobi|BCH-USD|2021-02-06 02:23:52|480.05|100|1000|2|1612578232|1612578232|USD|2.0832
14146971|Huobi|BCH-USD|2021-02-06 02:34:39|485.69|709|7090|2|1612578879|1612578879|USD|14.5978
14147347|Huobi|BCH-USD|2021-02-06 02:42:50|475.99|223|2230|1|1612579370|1612579370|USD|4.685
14148084|Huobi|BCH-USD|2021-02-06 02:53:28|479.12|102|1020|2|1612580008|1612580008|USD|2.129
14148156|Huobi|BCH-USD|2021-02-06 02:54:48|483.25|100|1000|2|1612580088|1612580088|USD|2.0694
14148377|Huobi|BCH-USDT|2021-02-06 03:05:16|485.76|1049|5095.6224|2|1612580716|1612580716|USDT|10.49
14149956|Huobi|BCH-USDT|2021-02-06 03:29:23|467.96|2914|13636.3544|1|1612582163|1612582163|USDT|29.14
14150063|Huobi|BCH-USDT|2021-02-06 03:29:51|466|317|1477.22|1|1612582191|1612582191|USDT|3.17
14151356|Huobi|BCH-USDT|2021-02-06 04:10:00|460.48|3975|18304.08|1|1612584600|1612584601|USDT|39.75
14154971|Huobi|BCH-USDT|2021-02-06 06:30:52|469.69|1630|7655.947|1|1612593052|1612593052|USDT|16.3
14155216|Huobi|BCH-USDT|2021-02-06 06:53:47|481.92|639|3079.4688|2|1612594427|1612594428|USDT|6.39
14155600|Huobi|BCH-USDT|2021-02-06 07:11:01|483.58|7000|33850.6|2|1612595461|1612595461|USDT|70
14155893|Huobi|BCH210219|2021-02-06 07:17:12|494.663|314|3140|2|1612595832|1612595832|USD|6.3478
14157474|Huobi|BCH210326|2021-02-06 08:07:05|507.958|500|5000|2|1612598825|1612598825|USD|9.8434
14157537|Huobi|BCH-USDT|2021-02-06 08:09:20|486.42|807|3925.4094|2|1612598960|1612598961|USDT|8.07
14157850|Huobi|BCH-USD|2021-02-06 08:20:16|476.37|236|2360|1|1612599616|1612599616|USD|4.9542
14160420|Huobi|BCH-USDT|2021-02-06 09:45:22|487.15|300|1461.45|2|1612604722|1612604722|USDT|3
14160545|Huobi|BCH210326|2021-02-06 09:51:04|511.727|2340|23400|2|1612605064|1612605064|USD|45.7276
14160546|Huobi|BCH-USDT|2021-02-06 09:51:04|491.41|1036|5091.0076|2|1612605064|1612605064|USDT|10.36
14160549|Huobi|BCH-USDT|2021-02-06 09:51:05|492.01|1327|6528.9727|2|1612605065|1612605065|USDT|13.27
14160551|Huobi|BCH210326|2021-02-06 09:51:09|513.056|380|3800|2|1612605069|1612605069|USD|7.4066
14160553|Huobi|BCH-USDT|2021-02-06 09:51:35|491.25|1142|5610.075|2|1612605095|1612605095|USDT|11.42
14160554|Huobi|BCH210326|2021-02-06 09:51:39|513.406|200|2000|2|1612605099|1612605099|USD|3.8956
14160561|Huobi|BCH-USD|2021-02-06 09:52:07|496.21|2615|26150|2|1612605127|1612605128|USD|52.6995
14160563|Huobi|BCH-USDT|2021-02-06 09:52:08|491.81|800|3934.48|2|1612605128|1612605128|USDT|8
14162598|Huobi|BCH-USDT|2021-02-06 10:32:27|477.98|1000|4779.8|1|1612607547|1612607547|USDT|10
14168697|Huobi|BCH-USDT|2021-02-06 12:06:52|474.22|727|3447.5794|1|1612613212|1612613212|USDT|7.27
14169409|Huobi|BCH210326|2021-02-06 12:13:40|488.995|897|8970|1|1612613620|1612613620|USD|18.3438
14169466|Huobi|BCH-USD|2021-02-06 12:13:48|467.03|313|3130|1|1612613628|1612613628|USD|6.702
14175074|Huobi|BCH-USDT|2021-02-06 15:43:38|468.42|7896|36986.4432|1|1612626218|1612626218|USDT|78.96
14175109|Huobi|BCH-USDT|2021-02-06 15:45:26|469.03|300|1407.09|1|1612626326|1612626326|USDT|3
14180313|Huobi|BCH-USD|2021-02-06 17:52:40|468.7|228|2280|1|1612633960|1612633960|USD|4.8646
14180314|Huobi|BCH-USDT|2021-02-06 17:52:40|466.16|232|1081.4912|1|1612633960|1612633960|USDT|2.32
14180320|Huobi|BCH210326|2021-02-06 17:52:45|486.584|175|1750|1|1612633965|1612633965|USD|3.5966
14180321|Huobi|BCH-USDT|2021-02-06 17:52:46|463.87|300|1391.61|1|1612633966|1612633966|USDT|3
14180324|Huobi|BCH-USD|2021-02-06 17:52:47|466.22|220|2200|1|1612633967|1612633967|USD|4.7189
14180326|Huobi|BCH-USDT|2021-02-06 17:52:52|466.53|7259|33865.4127|1|1612633972|1612633972|USDT|72.59
14180329|Huobi|BCH-USDT|2021-02-06 17:52:57|464.33|1000|4643.3|1|1612633977|1612633977|USDT|10
14180355|Huobi|BCH-USDT|2021-02-06 17:53:11|461.75|998|4608.265|1|1612633991|1612633991|USDT|9.98
14180357|Huobi|BCH-USD|2021-02-06 17:53:12|466.05|330|3300|1|1612633992|1612633992|USD|7.0808
14180397|Huobi|BCH-USD|2021-02-06 17:54:43|461.75|223|2230|1|1612634083|1612634083|USD|4.8295
14180734|Huobi|BCH-USD|2021-02-06 17:57:45|461.11|253|2530|1|1612634265|1612634265|USD|5.4868
14180892|Huobi|BCH210326|2021-02-06 17:58:50|479.538|2256|22560|1|1612634330|1612634330|USD|47.0453
14183576|Huobi|BCH210326|2021-02-06 18:49:19|483.035|100|1000|1|1612637359|1612637359|USD|2.0703
14183581|Huobi|BCH210326|2021-02-06 18:49:23|479.538|15000|150000|1|1612637363|1612637363|USD|312.8011
14184097|Huobi|BCH210326|2021-02-06 19:05:30|480.713|203|2030|1|1612638330|1612638330|USD|4.2229
14184119|Huobi|BCH-USD|2021-02-06 19:05:59|458.04|2473|24730|1|1612638359|1612638359|USD|53.991
14184133|Huobi|BCH210326|2021-02-06 19:06:04|480.071|214|2140|1|1612638364|1612638364|USD|4.4577
14185988|Huobi|BCH210326|2021-02-06 19:40:29|479.711|164|1640|1|1612640429|1612640429|USD|3.4188
14185990|Huobi|BCH210326|2021-02-06 19:40:54|479.538|4999|49990|1|1612640454|1612640455|USD|104.2462
14186069|Huobi|BCH-USDT|2021-02-06 19:41:47|454.8|665|3024.42|1|1612640507|1612640507|USDT|6.65
14190813|Huobi|BCH-USD|2021-02-06 20:33:43|455.43|368|3680|1|1612643623|1612643623|USD|8.0803
14190815|Huobi|BCH210326|2021-02-06 20:33:44|476.19|180|1800|1|1612643624|1612643625|USD|3.7801
14192644|Huobi|BCH-USDT|2021-02-06 22:06:04|472.39|400|1889.56|2|1612649164|1612649164|USDT|4
14195692|Huobi|BCH-USDT|2021-02-06 23:01:53|458.25|2422|11098.815|1|1612652513|1612652513|USDT|24.22
14199540|Huobi|BCH-USDT|2021-02-06 23:15:35|453.37|6820|30919.834|1|1612653335|1612653335|USDT|68.2
14199935|Huobi|BCH210212|2021-02-06 23:23:42|458.065|175|1750|1|1612653822|1612653822|USD|3.8205
14199936|Huobi|BCH-USDT|2021-02-06 23:23:43|450.83|660|2975.478|1|1612653823|1612653823|USDT|6.6
14199938|Huobi|BCH-USD|2021-02-06 23:23:46|454.68|374|3740|1|1612653826|1612653826|USD|8.2256
14200494|Huobi|BCH-USDT|2021-02-06 23:28:23|448.99|9345|41958.1155|1|1612654103|1612654103|USDT|93.45
14200503|Huobi|BCH-USD|2021-02-06 23:28:25|450.82|2585|25850|1|1612654105|1612654105|USD|57.34
14200563|Huobi|BCH-USD|2021-02-06 23:28:31|453.81|200|2000|1|1612654111|1612654111|USD|4.4072
14200573|Huobi|BCH210326|2021-02-06 23:28:32|473.212|2000|20000|1|1612654112|1612654113|USD|42.2644
14200592|Huobi|BCH-USD|2021-02-06 23:28:39|450.38|480|4800|1|1612654119|1612654119|USD|10.6577
14206986|Huobi|BCH-USD|2021-02-07 01:13:23|455.02|1354|13540|1|1612660403|1612660404|USD|29.757
14210246|Huobi|BCH-USDT|2021-02-07 01:46:28|452.59|1000|4525.9|1|1612662388|1612662388|USDT|10
14210425|Huobi|BCH210326|2021-02-07 01:46:38|473.639|150|1500|1|1612662398|1612662398|USD|3.167
14210450|Huobi|BCH-USD|2021-02-07 01:46:41|452.47|100|1000|1|1612662401|1612662401|USD|2.2101
14210677|Huobi|BCH210326|2021-02-07 01:47:19|472.445|1000|10000|1|1612662439|1612662439|USD|21.1665
14210942|Huobi|BCH210326|2021-02-07 01:51:23|469.811|2780|27800|1|1612662683|1612662684|USD|59.1728
14211275|Huobi|BCH-USDT|2021-02-07 01:51:46|447.1|8835|39501.285|1|1612662706|1612662707|USDT|88.35
14211687|Huobi|BCH-USD|2021-02-07 01:52:04|448.57|130|1300|1|1612662724|1612662724|USD|2.8981
14211719|Huobi|BCH-USD|2021-02-07 01:52:12|447.17|126|1260|1|1612662732|1612662732|USD|2.8178
14217363|Huobi|BCH-USDT|2021-02-07 01:57:48|441.61|905|3996.5705|1|1612663068|1612663069|USDT|9.05
14218303|Huobi|BCH210326|2021-02-07 02:01:00|464.361|180|1800|1|1612663260|1612663260|USD|3.8763
14218546|Huobi|BCH-USDT|2021-02-07 02:01:34|442.11|2100|9284.31|1|1612663294|1612663294|USDT|21
14224929|Huobi|BCH-USDT|2021-02-07 02:20:39|439.4|19200|84364.8|1|1612664439|1612664440|USDT|192
14225581|Huobi|BCH210326|2021-02-07 02:20:58|460.333|2106|21060|1|1612664458|1612664458|USD|45.7495
14225937|Huobi|BCH210326|2021-02-07 02:21:05|459.842|494|4940|1|1612664465|1612664465|USD|10.7429
14226454|Huobi|BCH210326|2021-02-07 02:21:15|460.333|9999|99990|1|1612664475|1612664475|USD|217.2124
14231666|Huobi|BCH-USDT|2021-02-07 02:46:38|453.5|856|3881.96|2|1612665998|1612665998|USDT|8.56
14232244|Huobi|BCH210326|2021-02-07 03:22:17|465.617|306|3060|1|1612668137|1612668137|USD|6.572
14232890|Huobi|BCH-USD|2021-02-07 03:45:51|443.74|144|1440|1|1612669551|1612669551|USD|3.2452
14233848|Huobi|BCH210326|2021-02-07 04:26:26|461.418|672|6720|1|1612671986|1612671986|USD|14.5639
14237945|Huobi|BCH210326|2021-02-07 04:35:07|458.359|555|5550|1|1612672507|1612672507|USD|12.1085
14237962|Huobi|BCH210326|2021-02-07 04:35:12|458.961|1200|12000|1|1612672512|1612672512|USD|26.1461
14239447|Huobi|BCH210326|2021-02-07 04:38:12|457.134|400|4000|1|1612672692|1612672693|USD|8.7502
14239497|Huobi|BCH-USD|2021-02-07 04:38:18|436.96|407|4070|1|1612672698|1612672698|USD|9.3144
14239530|Huobi|BCH-USD|2021-02-07 04:38:27|436.93|2577|25770|1|1612672707|1612672707|USD|58.9797
14239779|Huobi|BCH210326|2021-02-07 04:38:42|458.004|380|3800|1|1612672722|1612672722|USD|8.2969
14249265|Huobi|BCH-USD|2021-02-07 04:47:01|438.88|223|2230|1|1612673221|1612673221|USD|5.0812
14249462|Huobi|BCH-USD|2021-02-07 04:47:05|439.17|949|9490|1|1612673225|1612673225|USD|21.609
14251763|Huobi|BCH-USDT|2021-02-07 05:33:21|439.04|3297|14475.1488|1|1612676001|1612676001|USDT|32.97
14262773|Huobi|BCH210326|2021-02-07 11:07:43|471.116|123|1230|1|1612696063|1612696063|USD|2.6109
14266632|Huobi|BCH-USDT|2021-02-07 12:19:35|451.76|1021|4612.4696|1|1612700375|1612700376|USDT|10.21
14267359|Huobi|BCH210625|2021-02-07 12:24:34|480.573|3000|30000|1|1612700674|1612700674|USD|62.4255
14267571|Huobi|BCH-USDT|2021-02-07 12:24:54|447.32|391|1749.0212|1|1612700694|1612700694|USDT|3.91
14267678|Huobi|BCH-USDT|2021-02-07 12:25:39|447.8|1000|4478|1|1612700739|1612700739|USDT|10
14267705|Huobi|BCH-USD|2021-02-07 12:27:00|444.66|224|2240|1|1612700820|1612700820|USD|5.0376
14272302|Huobi|BCH-USD|2021-02-07 13:41:35|451.63|780|7800|1|1612705295|1612705295|USD|17.2708
14273340|Huobi|BCH-USDT|2021-02-07 13:49:17|462.96|1812|8388.8352|2|1612705757|1612705757|USDT|18.12
14276377|Huobi|BCH-USDT|2021-02-07 14:04:44|449.61|322|1447.7442|1|1612706684|1612706684|USDT|3.22
14277410|Huobi|BCH-USD|2021-02-07 14:08:21|448.85|199|1990|1|1612706901|1612706901|USD|4.4336
14277492|Huobi|BCH-USDT|2021-02-07 14:08:22|448.36|4086|18319.9896|1|1612706902|1612706902|USDT|40.86
14277531|Huobi|BCH-USDT|2021-02-07 14:08:27|448.21|3699|16579.2879|1|1612706907|1612706907|USDT|36.99
14277580|Huobi|BCH210326|2021-02-07 14:08:33|462.691|9998|99980|1|1612706913|1612706913|USD|216.0838
14277864|Huobi|BCH-USD|2021-02-07 14:08:40|445.13|3422|34220|1|1612706920|1612706920|USD|76.8765
14284395|Huobi|BCH-USDT|2021-02-07 15:13:03|445.51|500|2227.55|1|1612710783|1612710783|USDT|5
14285208|Huobi|BCH-USDT|2021-02-07 15:14:06|444.53|1375|6112.2875|1|1612710846|1612710846|USDT|13.75
14285748|Huobi|BCH210326|2021-02-07 15:14:38|457.731|800|8000|1|1612710878|1612710878|USD|17.4776
14289364|Huobi|BCH210326|2021-02-07 15:17:58|455.746|192|1920|1|1612711078|1612711078|USD|4.2129
14292140|Huobi|BCH210219|2021-02-07 15:18:20|444.675|792|7920|1|1612711100|1612711100|USD|17.8108
14292263|Huobi|BCH210326|2021-02-07 15:18:23|453.196|765|7650|1|1612711103|1612711103|USD|16.8802
14292640|Huobi|BCH210219|2021-02-07 15:18:33|444.035|164|1640|1|1612711113|1612711113|USD|3.6935
14292734|Huobi|BCH210326|2021-02-07 15:18:34|452.16|150|1500|1|1612711114|1612711114|USD|3.3175
14292803|Huobi|BCH210326|2021-02-07 15:18:35|453.658|3865|38650|1|1612711115|1612711115|USD|85.1964
14293609|Huobi|BCH210326|2021-02-07 15:18:43|452.118|100|1000|1|1612711123|1612711123|USD|2.2119
14293829|Huobi|BCH210326|2021-02-07 15:18:45|452.302|215|2150|1|1612711125|1612711125|USD|4.7535
14294326|Huobi|BCH210212|2021-02-07 15:18:50|440.721|2000|20000|1|1612711130|1612711130|USD|45.3802
14294410|Huobi|BCH-USDT|2021-02-07 15:18:53|437.41|8468|37039.8788|1|1612711133|1612711133|USDT|84.68
14294635|Huobi|BCH-USDT|2021-02-07 15:19:00|438.56|3000|13156.8|1|1612711140|1612711140|USDT|30
14295604|Huobi|BCH210219|2021-02-07 15:19:13|443.029|599|5990|1|1612711153|1612711153|USD|13.5206
14296459|Huobi|BCH-USDT|2021-02-07 15:19:27|436.77|2769|12094.1613|1|1612711167|1612711167|USDT|27.69
14296522|Huobi|BCH210212|2021-02-07 15:19:29|438.566|407|4070|1|1612711169|1612711170|USD|9.2803
14296523|Huobi|BCH210212|2021-02-07 15:19:29|438.123|1639|16390|1|1612711169|1612711170|USD|37.4096
14297099|Huobi|BCH-USDT|2021-02-07 15:19:39|437.52|1000|4375.2|1|1612711179|1612711179|USDT|10
14297350|Huobi|BCH210326|2021-02-07 15:19:43|449.84|260|2600|1|1612711183|1612711183|USD|5.7799
14298021|Huobi|BCH-USD|2021-02-07 15:19:52|434.49|508|5080|1|1612711192|1612711192|USD|11.6919
14299521|Huobi|BCH210326|2021-02-07 15:20:04|449.443|700|7000|1|1612711204|1612711204|USD|15.5749
14299705|Huobi|BCH-USD|2021-02-07 15:20:08|436.91|194|1940|1|1612711208|1612711208|USD|4.4403
14299819|Huobi|BCH210326|2021-02-07 15:20:10|448.122|200|2000|1|1612711210|1612711210|USD|4.4631
14299862|Huobi|BCH-USDT|2021-02-07 15:20:12|433.44|265|1148.616|1|1612711212|1612711212|USDT|2.65
14299924|Huobi|BCH210326|2021-02-07 15:20:13|447.908|2611|26110|1|1612711213|1612711213|USD|58.2933
14299937|Huobi|BCH210326|2021-02-07 15:20:14|447.597|181|1810|1|1612711214|1612711214|USD|4.0439
14299950|Huobi|BCH-USD|2021-02-07 15:20:14|435.96|500|5000|1|1612711214|1612711215|USD|11.469
14299993|Huobi|BCH-USDT|2021-02-07 15:20:16|432.7|2235|9670.845|1|1612711216|1612711216|USDT|22.35
14299998|Huobi|BCH-USDT|2021-02-07 15:20:16|436.01|547|2384.9747|1|1612711216|1612711216|USDT|5.47
14300039|Huobi|BCH210326|2021-02-07 15:20:18|447.758|188|1880|1|1612711218|1612711218|USD|4.1987
14300048|Huobi|BCH-USDT|2021-02-07 15:20:19|434.92|996|4331.8032|1|1612711219|1612711219|USDT|9.96
14300100|Huobi|BCH-USDT|2021-02-07 15:20:21|432.37|469|2027.8153|1|1612711221|1612711221|USDT|4.69
14300441|Huobi|BCH-USD|2021-02-07 15:20:26|432.2|413|4130|1|1612711226|1612711227|USD|9.5558
14300457|Huobi|BCH-USD|2021-02-07 15:20:27|435.07|470|4700|1|1612711227|1612711227|USD|10.8029
14301736|Huobi|BCH210326|2021-02-07 15:20:41|444.942|196|1960|1|1612711241|1612711241|USD|4.4051
14305032|Huobi|BCH-USD|2021-02-07 15:21:03|430.98|168|1680|1|1612711263|1612711263|USD|3.8981
14305504|Huobi|BCH-USD|2021-02-07 15:21:07|433.4|466|4660|1|1612711267|1612711267|USD|10.7522
14309525|Huobi|BCH210326|2021-02-07 15:47:40|462.079|332|3320|2|1612712860|1612712860|USD|7.185
14309882|Huobi|BCH210212|2021-02-07 15:55:58|439.758|188|1880|1|1612713358|1612713358|USD|4.2751
14312584|Huobi|BCH-USDT|2021-02-07 16:06:44|433.93|800|3471.44|1|1612714004|1612714004|USDT|8
14313796|Huobi|BCH210326|2021-02-07 16:10:23|445.573|2106|21060|1|1612714223|1612714223|USD|47.265
14313917|Huobi|BCH-USD|2021-02-07 16:10:59|431.85|1610|16100|1|1612714259|1612714259|USD|37.2815
14313926|Huobi|BCH-USDT|2021-02-07 16:11:02|431.18|492|2121.4056|1|1612714262|1612714262|USDT|4.92
14313987|Huobi|BCH-USDT|2021-02-07 16:11:29|427.89|707|3025.1823|1|1612714289|1612714289|USDT|7.07
14313997|Huobi|BCH-USD|2021-02-07 16:11:33|428.49|147|1470|1|1612714293|1612714293|USD|3.4307
14314108|Huobi|BCH210326|2021-02-07 16:11:48|442.832|800|8000|1|1612714308|1612714308|USD|18.0656
14315053|Huobi|BCH-USDT|2021-02-07 16:12:53|428.68|336|1440.3648|1|1612714373|1612714373|USDT|3.36
14315071|Huobi|BCH-USDT|2021-02-07 16:12:54|427.05|4019|17163.1395|1|1612714374|1612714374|USDT|40.19
14318442|Huobi|BCH-USD|2021-02-07 16:14:40|429.33|6000|60000|1|1612714480|1612714481|USD|139.7527
14318556|Huobi|BCH-USDT|2021-02-07 16:14:42|425.59|664|2825.9176|1|1612714482|1612714482|USDT|6.64
14319684|Huobi|BCH210212|2021-02-07 16:15:02|429.429|2090|20900|1|1612714502|1612714503|USD|48.6693
14321474|Huobi|BCH-USD|2021-02-07 16:16:12|427.34|338|3380|1|1612714572|1612714572|USD|7.9094
14321606|Huobi|BCH-USDT|2021-02-07 16:16:13|425.26|7933|33735.8758|1|1612714573|1612714573|USDT|79.33
14325315|Huobi|BCH-USDT|2021-02-07 16:17:35|427.29|247|1055.4063|1|1612714655|1612714655|USDT|2.47
14325806|Huobi|BCH-USDT|2021-02-07 16:17:42|427.13|537|2293.6881|1|1612714662|1612714662|USDT|5.37
14326513|Huobi|BCH-USDT|2021-02-07 16:17:51|426.46|252|1074.6792|1|1612714671|1612714671|USDT|2.52
14327958|Huobi|BCH210326|2021-02-07 16:18:39|438.057|180|1800|1|1612714719|1612714719|USD|4.1091
15230860|Huobi|BCH-USDT|2021-02-15 02:11:26|686.19|388|2662.4172|1|1613355086|1613355086|USDT|3.88
15230874|Huobi|BCH-USDT|2021-02-15 02:11:26|681.57|476|3244.2732|1|1613355086|1613355086|USDT|4.76
15230943|Huobi|BCH-USDT|2021-02-15 02:11:31|680.21|4800|32650.08|1|1613355091|1613355091|USDT|48
15230944|Huobi|BCH-USDT|2021-02-15 02:11:31|684.47|5111|34983.2617|1|1613355091|1613355091|USDT|51.11
15230953|Huobi|BCH-USD|2021-02-15 02:11:32|677.34|127|1270|1|1613355092|1613355092|USD|1.875
15230981|Huobi|BCH210219|2021-02-15 02:11:35|685.294|260|2600|1|1613355095|1613355095|USD|3.794
15230982|Huobi|BCH210326|2021-02-15 02:11:35|709.437|583|5830|1|1613355095|1613355095|USD|8.2178
15230985|Huobi|BCH210326|2021-02-15 02:11:35|704.044|159|1590|1|1613355095|1613355095|USD|2.2584
15230996|Huobi|BCH-USD|2021-02-15 02:11:37|676.56|464|4640|1|1613355097|1613355097|USD|6.8583
15231001|Huobi|BCH-USD|2021-02-15 02:11:37|681.31|3570|35700|1|1613355097|1613355098|USD|52.3991
15231011|Huobi|BCH-USDT|2021-02-15 02:11:38|683.14|350|2390.99|1|1613355098|1613355098|USDT|3.5
15231015|Huobi|BCH-USDT|2021-02-15 02:11:38|678.62|1435|9738.197|1|1613355098|1613355098|USDT|14.35
15231045|Huobi|BCH-USDT|2021-02-15 02:11:40|682.23|200|1364.46|1|1613355100|1613355100|USDT|2
15231046|Huobi|BCH-USDT|2021-02-15 02:11:40|681.07|424|2887.7368|1|1613355100|1613355101|USDT|4.24
15231423|Huobi|BCH-USDT|2021-02-15 02:12:24|682.36|200|1364.72|1|1613355144|1613355144|USDT|2
15231436|Huobi|BCH-USDT|2021-02-15 02:12:25|682.45|5027|34306.7615|1|1613355145|1613355145|USDT|50.27
15231491|Huobi|BCH-USDT|2021-02-15 02:12:29|680.54|800|5444.32|1|1613355149|1613355150|USDT|8
15232246|Huobi|BCH-USDT|2021-02-15 02:13:14|678.8|900|6109.2|1|1613355194|1613355194|USDT|9
15232519|Huobi|BCH-USDT|2021-02-15 02:13:18|674.36|1272|8577.8592|1|1613355198|1613355198|USDT|12.72
15232607|Huobi|BCH210219|2021-02-15 02:13:19|680.399|229|2290|1|1613355199|1613355199|USD|3.3657
15232654|Huobi|BCH-USD|2021-02-15 02:13:21|675.29|226|2260|1|1613355201|1613355201|USD|3.3468
15232899|Huobi|BCH-USDT|2021-02-15 02:13:23|676.55|600|4059.3|1|1613355203|1613355204|USDT|6
15233293|Huobi|BCH-USD|2021-02-15 02:13:27|670.7|195|1950|1|1613355207|1613355207|USD|2.9075
15233301|Huobi|BCH-USD|2021-02-15 02:13:27|671.8|450|4500|1|1613355207|1613355208|USD|6.6985
15233306|Huobi|BCH-USD|2021-02-15 02:13:27|670.3|658|6580|1|1613355207|1613355208|USD|9.8166
15233622|Huobi|BCH-USDT|2021-02-15 02:13:29|670.08|4003|26823.3024|1|1613355209|1613355210|USDT|40.03
15234256|Huobi|BCH-USDT|2021-02-15 02:13:34|670.89|1318|8842.3302|1|1613355214|1613355215|USDT|13.18
15234454|Huobi|BCH-USDT|2021-02-15 02:13:37|669.38|5603|37505.3614|1|1613355217|1613355217|USDT|56.03
15236437|Huobi|BCH-USDT|2021-02-15 02:13:54|684.87|181|1239.6147|2|1613355234|1613355234|USDT|1.81
15238584|Huobi|BCH-USDT|2021-02-15 02:14:33|673.69|160|1077.904|1|1613355273|1613355274|USDT|1.6
15241152|Huobi|BCH-USDT|2021-02-15 02:14:49|671.72|915|6146.238|1|1613355289|1613355289|USDT|9.15
15241366|Huobi|BCH210326|2021-02-15 02:14:50|696.565|1316|13160|1|1613355290|1613355290|USD|18.8928
15241566|Huobi|BCH-USDT|2021-02-15 02:14:50|669.57|208|1392.7056|1|1613355290|1613355291|USDT|2.08
15242095|Huobi|BCH-USD|2021-02-15 02:14:53|666.29|3671|36710|1|1613355293|1613355293|USD|55.0962
15242097|Huobi|BCH-USDT|2021-02-15 02:14:53|667.37|400|2669.48|1|1613355293|1613355293|USDT|4
15242340|Huobi|BCH210326|2021-02-15 02:14:54|692.959|338|3380|1|1613355294|1613355294|USD|4.8777
15242483|Huobi|BCH-USDT|2021-02-15 02:14:55|670.61|300|2011.83|1|1613355295|1613355295|USDT|3
15242636|Huobi|BCH-USDT|2021-02-15 02:14:56|669.21|982|6571.6422|1|1613355296|1613355296|USDT|9.82
15243449|Huobi|BCH-USD|2021-02-15 02:14:58|668.82|137|1370|1|1613355298|1613355298|USD|2.0484
15243454|Huobi|BCH-USDT|2021-02-15 02:14:58|666.11|593|3950.0323|1|1613355298|1613355298|USDT|5.93
15245696|Huobi|BCH210326|2021-02-15 02:15:05|691.802|1000|10000|1|1613355305|1613355305|USD|14.4551
15245816|Huobi|BCH-USDT|2021-02-15 02:15:05|664.39|1350|8969.265|1|1613355305|1613355305|USDT|13.5
15246005|Huobi|BCH-USDT|2021-02-15 02:15:06|668.77|239|1598.3603|1|1613355306|1613355306|USDT|2.39
15246178|Huobi|BCH-USDT|2021-02-15 02:15:06|668.97|10000|66897|1|1613355306|1613355306|USDT|100
15246825|Huobi|BCH-USDT|2021-02-15 02:15:09|668.39|1600|10694.24|1|1613355309|1613355309|USDT|16
15247049|Huobi|BCH-USDT|2021-02-15 02:15:10|668.15|400|2672.6|1|1613355310|1613355310|USDT|4
15248700|Huobi|BCH-USDT|2021-02-15 02:15:18|664.85|1700|11302.45|1|1613355318|1613355318|USDT|17
15248923|Huobi|BCH-USDT|2021-02-15 02:15:19|662.61|466|3087.7626|1|1613355319|1613355319|USDT|4.66
15249383|Huobi|BCH-USDT|2021-02-15 02:15:21|662.55|2000|13251|1|1613355321|1613355321|USDT|20
15250068|Huobi|BCH-USDT|2021-02-15 02:15:24|661.99|330|2184.567|1|1613355324|1613355324|USDT|3.3
15253014|Huobi|BCH-USDT|2021-02-15 02:15:34|660.23|250|1650.575|1|1613355334|1613355335|USDT|2.5
15253125|Huobi|BCH210326|2021-02-15 02:15:35|686.805|779|7790|1|1613355335|1613355335|USD|11.3424
15254339|Huobi|BCH210326|2021-02-15 02:15:39|686.607|212|2120|1|1613355339|1613355339|USD|3.0877
15254383|Huobi|BCH-USD|2021-02-15 02:15:40|657.98|700|7000|1|1613355340|1613355340|USD|10.6387
15254396|Huobi|BCH-USDT|2021-02-15 02:15:40|659.36|618|4074.8448|1|1613355340|1613355340|USDT|6.18
15255422|Huobi|BCH-USDT|2021-02-15 02:15:44|662.61|4000|26504.4|1|1613355344|1613355344|USDT|40
15256844|Huobi|BCH-USDT|2021-02-15 02:15:49|662.55|225|1490.7375|1|1613355349|1613355349|USDT|2.25
15256879|Huobi|BCH-USDT|2021-02-15 02:15:49|659.09|371|2445.2239|1|1613355349|1613355349|USDT|3.71
15257011|Huobi|BCH-USDT|2021-02-15 02:15:49|656.54|6615|43430.121|1|1613355349|1613355349|USDT|66.15
15257012|Huobi|BCH-USDT|2021-02-15 02:15:49|656.19|2610|17126.559|1|1613355349|1613355349|USDT|26.1
15257384|Huobi|BCH-USDT|2021-02-15 02:15:50|657.03|353|2319.3159|1|1613355350|1613355350|USDT|3.53
15257393|Huobi|BCH210326|2021-02-15 02:15:50|682.858|492|4920|1|1613355350|1613355351|USD|7.2051
15258055|Huobi|BCH-USDT|2021-02-15 02:15:53|656.28|3292|21604.7376|1|1613355353|1613355353|USDT|32.92
15258366|Huobi|BCH-USDT|2021-02-15 02:15:54|659.08|170|1120.436|1|1613355354|1613355355|USDT|1.7
15258383|Huobi|BCH-USDT|2021-02-15 02:15:55|660.3|1800|11885.4|1|1613355355|1613355355|USDT|18
15259252|Huobi|BCH-USD|2021-02-15 02:15:57|657.42|200|2000|1|1613355357|1613355358|USD|3.0422
15259832|Huobi|BCH-USD|2021-02-15 02:16:00|653.42|244|2440|1|1613355360|1613355360|USD|3.7342
15260748|Huobi|BCH-USDT|2021-02-15 02:16:01|658.2|700|4607.4|1|1613355361|1613355361|USDT|7
15266887|Huobi|BCH-USDT|2021-02-15 02:18:41|658.68|1566|10314.9288|1|1613355521|1613355521|USDT|15.66
15268650|Huobi|BCH-USD|2021-02-15 02:19:06|650.98|659|6590|1|1613355546|1613355546|USD|10.1232
15268992|Huobi|BCH-USDT|2021-02-15 02:19:09|656.92|502|3297.7384|1|1613355549|1613355549|USDT|5.02
15269068|Huobi|BCH-USD|2021-02-15 02:19:09|652.4|846|8460|1|1613355549|1613355550|USD|12.9676
15269228|Huobi|BCH-USDT|2021-02-15 02:19:10|657.23|659|4331.1457|1|1613355550|1613355550|USDT|6.59
15269324|Huobi|BCH-USDT|2021-02-15 02:19:11|657.15|570|3745.755|1|1613355551|1613355551|USDT|5.7
15270213|Huobi|BCH-USD|2021-02-15 02:19:15|656.33|3500|35000|1|1613355555|1613355555|USD|53.3269
15270493|Huobi|BCH210326|2021-02-15 02:19:17|678.27|481|4810|1|1613355557|1613355557|USD|7.0916
15271529|Huobi|BCH-USDT|2021-02-15 02:19:19|654.64|5336|34931.5904|1|1613355559|1613355559|USDT|53.36
15271542|Huobi|BCH-USDT|2021-02-15 02:19:19|655.31|500|3276.55|1|1613355559|1613355560|USDT|5
15271546|Huobi|BCH-USDT|2021-02-15 02:19:20|654.09|213|1393.2117|1|1613355560|1613355560|USDT|2.13
15271808|Huobi|BCH-USD|2021-02-15 02:19:20|650.98|4999|49990|1|1613355560|1613355560|USD|76.792
15272081|Huobi|BCH210326|2021-02-15 02:19:21|675.591|765|7650|1|1613355561|1613355561|USD|11.3235
15272172|Huobi|BCH210326|2021-02-15 02:19:21|676.493|320|3200|1|1613355561|1613355561|USD|4.7303
15273304|Huobi|BCH210625|2021-02-15 02:19:24|696.91|407|4070|1|1613355564|1613355564|USD|5.8401
15273450|Huobi|BCH-USDT|2021-02-15 02:19:25|651.97|603|3931.3791|1|1613355565|1613355565|USDT|6.03
15273932|Huobi|BCH-USD|2021-02-15 02:19:26|651.69|1424|14240|1|1613355566|1613355566|USD|21.8509
15274243|Huobi|BCH-USD|2021-02-15 02:19:27|650.93|519|5190|1|1613355567|1613355567|USD|7.9733
15274474|Huobi|BCH-USDT|2021-02-15 02:19:28|648.39|486|3151.1754|1|1613355568|1613355568|USDT|4.86
15274484|Huobi|BCH-USD|2021-02-15 02:19:28|645.67|590|5900|1|1613355568|1613355568|USD|9.1378
15275472|Huobi|BCH210219|2021-02-15 02:19:30|649.318|7000|70000|1|1613355570|1613355570|USD|107.8055
15275473|Huobi|BCH210326|2021-02-15 02:19:30|663.355|445|4450|1|1613355570|1613355570|USD|6.7084
15275474|Huobi|BCH210219|2021-02-15 02:19:30|663.355|409|4090|1|1613355570|1613355570|USD|6.1657
15275774|Huobi|BCH-USDT|2021-02-15 02:19:31|646.77|327|2114.9379|1|1613355571|1613355571|USDT|3.27
15276057|Huobi|BCH-USD|2021-02-15 02:19:32|644.5|169|1690|1|1613355572|1613355572|USD|2.6222
15276146|Huobi|BCH-USDT|2021-02-15 02:19:32|647.21|283|1831.6043|1|1613355572|1613355573|USDT|2.83
15276828|Huobi|BCH-USDT|2021-02-15 02:19:34|648.74|500|3243.7|1|1613355574|1613355574|USDT|5
15277006|Huobi|BCH-USD|2021-02-15 02:19:34|645.35|639|6390|1|1613355574|1613355574|USD|9.9017
15277008|Huobi|BCH210326|2021-02-15 02:19:34|669.2|1802|18020|1|1613355574|1613355574|USD|26.9277
15277133|Huobi|BCH-USDT|2021-02-15 02:19:35|644.27|498|3208.4646|1|1613355575|1613355575|USDT|4.98
15277281|Huobi|BCH210326|2021-02-15 02:19:35|669.938|878|8780|1|1613355575|1613355575|USD|13.1057
15277312|Huobi|BCH210326|2021-02-15 02:19:35|670.392|160|1600|1|1613355575|1613355575|USD|2.3867
15277442|Huobi|BCH210326|2021-02-15 02:19:36|670.221|1000|10000|1|1613355576|1613355576|USD|14.9205
15277464|Huobi|BCH-USDT|2021-02-15 02:19:36|647.8|7400|47937.2|1|1613355576|1613355577|USDT|74
15278663|Huobi|BCH-USDT|2021-02-15 02:19:39|648.3|9720|63014.76|1|1613355579|1613355579|USDT|97.2
15278962|Huobi|BCH210219|2021-02-15 02:19:40|647.797|286|2860|1|1613355580|1613355580|USD|4.415
15279313|Huobi|BCH-USDT|2021-02-15 02:19:40|647.25|299|1935.2775|1|1613355580|1613355580|USDT|2.99
15279356|Huobi|BCH-USD|2021-02-15 02:19:40|642.25|353|3530|1|1613355580|1613355580|USD|5.4964
15279988|Huobi|BCH-USDT|2021-02-15 02:19:42|643.94|3227|20779.9438|1|1613355582|1613355582|USDT|32.27
15279992|Huobi|BCH-USDT|2021-02-15 02:19:42|646|1959|12655.14|1|1613355582|1613355582|USDT|19.59
15280020|Huobi|BCH-USD|2021-02-15 02:19:42|644.67|600|6000|1|1613355582|1613355582|USD|9.3071
15280492|Huobi|BCH-USDT|2021-02-15 02:19:43|643.23|4300|27658.89|1|1613355583|1613355583|USDT|43
15281273|Huobi|BCH-USDT|2021-02-15 02:19:44|645.86|275|1776.115|1|1613355584|1613355584|USDT|2.75
15281315|Huobi|BCH-USD|2021-02-15 02:19:44|641.96|2202|22020|1|1613355584|1613355584|USD|34.3013
15281332|Huobi|BCH-USDT|2021-02-15 02:19:44|646.83|500|3234.15|1|1613355584|1613355584|USDT|5
15281405|Huobi|BCH-USD|2021-02-15 02:19:44|640.48|721|7210|1|1613355584|1613355584|USD|11.2572
15281602|Huobi|BCH-USDT|2021-02-15 02:19:45|640.42|15904|101852.3968|1|1613355585|1613355585|USDT|159.04
15281603|Huobi|BCH210326|2021-02-15 02:19:45|667.256|1500|15000|1|1613355585|1613355585|USD|22.4802
15282131|Huobi|BCH210326|2021-02-15 02:19:46|664.614|207|2070|1|1613355586|1613355586|USD|3.1146
15282378|Huobi|BCH-USDT|2021-02-15 02:19:47|641.18|300|1923.54|1|1613355587|1613355587|USDT|3
15284092|Huobi|BCH-USD|2021-02-15 02:19:51|636.4|532|5320|1|1613355591|1613355591|USD|8.3596
15284187|Huobi|BCH210326|2021-02-15 02:19:52|663.472|3999|39990|1|1613355592|1613355592|USD|60.2739
15284655|Huobi|BCH-USD|2021-02-15 02:19:53|636.77|364|3640|1|1613355593|1613355593|USD|5.7164
15284953|Huobi|BCH-USD|2021-02-15 02:19:54|637.2|201|2010|1|1613355594|1613355594|USD|3.1545
15285080|Huobi|BCH-USDT|2021-02-15 02:19:54|638.58|255|1628.379|1|1613355594|1613355594|USDT|2.55
15285165|Huobi|BCH-USDT|2021-02-15 02:19:55|638.12|706|4505.1272|1|1613355595|1613355595|USDT|7.06
15285729|Huobi|BCH-USD|2021-02-15 02:19:57|638.71|1261|12610|1|1613355597|1613355597|USD|19.743
15286373|Huobi|BCH210326|2021-02-15 02:20:00|661.505|118|1180|1|1613355600|1613355600|USD|1.7839
15286393|Huobi|BCH210326|2021-02-15 02:20:00|660.532|722|7220|1|1613355600|1613355600|USD|10.9306
15286417|Huobi|BCH-USDT|2021-02-15 02:20:00|640.52|200|1281.04|1|1613355600|1613355600|USDT|2
15287724|Huobi|BCH-USDT|2021-02-15 02:20:04|640.8|4774|30591.792|1|1613355604|1613355604|USDT|47.74
15288215|Huobi|BCH-USDT|2021-02-15 02:20:07|637.82|1000|6378.2|1|1613355607|1613355607|USDT|10
15288235|Huobi|BCH-USDT|2021-02-15 02:20:07|638.17|1077|6873.0909|1|1613355607|1613355607|USDT|10.77
15288469|Huobi|BCH-USDT|2021-02-15 02:20:08|638.43|5824|37182.1632|1|1613355608|1613355608|USDT|58.24
15288667|Huobi|BCH-USDT|2021-02-15 02:20:09|634.96|2585|16413.716|1|1613355609|1613355609|USDT|25.85
15288699|Huobi|BCH-USD|2021-02-15 02:20:09|634.69|1400|14000|1|1613355609|1613355609|USD|22.0581
15288811|Huobi|BCH-USDT|2021-02-15 02:20:09|639.29|3607|23059.1903|1|1613355609|1613355610|USDT|36.07
15288987|Huobi|BCH-USDT|2021-02-15 02:20:11|639.23|259|1655.6057|1|1613355611|1613355611|USDT|2.59
15289503|Huobi|BCH-USDT|2021-02-15 02:20:15|638.49|1400|8938.86|1|1613355615|1613355615|USDT|14
15290375|Huobi|BCH210326|2021-02-15 02:20:21|658.792|112|1120|1|1613355621|1613355621|USD|1.7001
15290605|Huobi|BCH-USDT|2021-02-15 02:20:22|636.27|3866|24598.1982|1|1613355622|1613355623|USDT|38.66
15290833|Huobi|BCH-USDT|2021-02-15 02:20:23|633.91|198|1255.1418|1|1613355623|1613355623|USDT|1.98
15291101|Huobi|BCH-USDT|2021-02-15 02:20:25|633|1220|7722.6|1|1613355625|1613355626|USDT|12.2
15293593|Huobi|BCH-USD|2021-02-15 02:20:41|634.5|400|4000|1|1613355641|1613355641|USD|6.3042
15295939|Huobi|BCH-USDT|2021-02-15 02:20:51|636.4|9863|62768.132|1|1613355651|1613355652|USDT|98.63
15296517|Huobi|BCH-USD|2021-02-15 02:20:53|630.87|100|1000|1|1613355653|1613355653|USD|1.5852
15296710|Huobi|BCH-USDT|2021-02-15 02:20:54|631.07|438|2764.0866|1|1613355654|1613355654|USDT|4.38
15297001|Huobi|BCH-USDT|2021-02-15 02:20:56|635.92|544|3459.4048|1|1613355656|1613355656|USDT|5.44
15297151|Huobi|BCH210219|2021-02-15 02:20:57|637.472|478|4780|1|1613355657|1613355657|USD|7.4984
15297388|Huobi|BCH210326|2021-02-15 02:20:57|649.896|4996|49960|1|1613355657|1613355658|USD|76.8739
15297688|Huobi|BCH210326|2021-02-15 02:20:59|654.995|500|5000|1|1613355659|1613355659|USD|7.6337
15297719|Huobi|BCH-USD|2021-02-15 02:20:59|632.69|345|3450|1|1613355659|1613355659|USD|5.453
15298281|Huobi|BCH-USDT|2021-02-15 02:21:01|634.67|3000|19040.1|1|1613355661|1613355661|USDT|30
15298595|Huobi|BCH-USDT|2021-02-15 02:21:01|629.67|189|1190.0763|1|1613355661|1613355661|USDT|1.89
15300828|Huobi|BCH210326|2021-02-15 02:21:07|649.896|15000|150000|1|1613355667|1613355667|USD|230.8062
15301019|Huobi|BCH-USDT|2021-02-15 02:21:08|633.3|825|5224.725|1|1613355668|1613355668|USDT|8.25
15301486|Huobi|BCH-USDT|2021-02-15 02:21:09|630.6|163|1027.878|1|1613355669|1613355669|USDT|1.63
15301792|Huobi|BCH210326|2021-02-15 02:21:10|652.352|500|5000|1|1613355670|1613355670|USD|7.6646
15301845|Huobi|BCH-USDT|2021-02-15 02:21:10|630.61|800|5044.88|1|1613355670|1613355670|USDT|8
15301954|Huobi|BCH210326|2021-02-15 02:21:11|651.389|841|8410|1|1613355671|1613355671|USD|12.9109
15302892|Huobi|BCH-USDT|2021-02-15 02:21:14|630.58|3107|19592.1206|1|1613355674|1613355674|USDT|31.07
15302969|Huobi|BCH-USDT|2021-02-15 02:21:14|625.98|446|2791.8708|1|1613355674|1613355674|USDT|4.46
15303129|Huobi|BCH-USDT|2021-02-15 02:21:15|627.6|831|5215.356|1|1613355675|1613355675|USDT|8.31
15303219|Huobi|BCH-USDT|2021-02-15 02:21:15|626.12|450|2817.54|1|1613355675|1613355675|USDT|4.5
15303287|Huobi|BCH-USDT|2021-02-15 02:21:15|625.92|28039|175501.7088|1|1613355675|1613355675|USDT|280.39
15303399|Huobi|BCH210326|2021-02-15 02:21:16|649.895|4999|49990|1|1613355676|1613355676|USD|76.9202
15303572|Huobi|BCH-USDT|2021-02-15 02:21:17|626.97|394|2470.2618|1|1613355677|1613355677|USDT|3.94
15303879|Huobi|BCH-USD|2021-02-15 02:21:18|629.28|236|2360|1|1613355678|1613355678|USD|3.7504
15304412|Huobi|BCH210326|2021-02-15 02:21:20|648.99|2856|28560|1|1613355680|1613355680|USD|44.0069
15304424|Huobi|BCH-USDT|2021-02-15 02:21:20|629.92|2671|16825.1632|1|1613355680|1613355680|USDT|26.71
15304434|Huobi|BCH-USDT|2021-02-15 02:21:20|624.66|280|1749.048|1|1613355680|1613355680|USDT|2.8
15304524|Huobi|BCH-USD|2021-02-15 02:21:20|625.07|102|1020|1|1613355680|1613355680|USD|1.6319
15304639|Huobi|BCH-USDT|2021-02-15 02:21:20|628.19|500|3140.95|1|1613355680|1613355680|USDT|5
15305338|Huobi|BCH-USDT|2021-02-15 02:21:22|627.9|820|5148.78|1|1613355682|1613355682|USDT|8.2
15305791|Huobi|BCH-USDT|2021-02-15 02:21:24|628.3|524|3292.292|1|1613355684|1613355684|USDT|5.24
15305884|Huobi|BCH-USDT|2021-02-15 02:21:24|628.83|5000|31441.5|1|1613355684|1613355684|USDT|50
15305999|Huobi|BCH-USD|2021-02-15 02:21:25|628.13|350|3500|1|1613355685|1613355685|USD|5.5721
15306008|Huobi|BCH-USDT|2021-02-15 02:21:25|631.88|490|3096.212|1|1613355685|1613355685|USDT|4.9
15306135|Huobi|BCH210326|2021-02-15 02:21:26|646.918|12996|129960|1|1613355686|1613355686|USD|200.891
15306149|Huobi|BCH210326|2021-02-15 02:21:26|645.028|208|2080|1|1613355686|1613355686|USD|3.2247
15306184|Huobi|BCH210326|2021-02-15 02:21:26|646.195|1467|14670|1|1613355686|1613355687|USD|22.7022
15306511|Huobi|BCH-USDT|2021-02-15 02:21:28|628.39|1119|7031.6841|1|1613355688|1613355688|USDT|11.19
15306830|Huobi|BCH-USDT|2021-02-15 02:21:28|626.94|512|3209.9328|1|1613355688|1613355689|USDT|5.12
15306863|Huobi|BCH-USDT|2021-02-15 02:21:29|624.07|561|3501.0327|1|1613355689|1613355689|USDT|5.61
15307317|Huobi|BCH-USD|2021-02-15 02:21:29|625.09|1000|10000|1|1613355689|1613355689|USD|15.9977
15307623|Huobi|BCH210326|2021-02-15 02:21:30|652.155|447|4470|1|1613355690|1613355690|USD|6.8542
15307624|Huobi|BCH210625|2021-02-15 02:21:30|652.155|182|1820|1|1613355690|1613355690|USD|2.7908
15307664|Huobi|BCH210226|2021-02-15 02:21:30|635.472|600|6000|1|1613355690|1613355690|USD|9.4419
15307710|Huobi|BCH210326|2021-02-15 02:21:30|646.376|1000|10000|1|1613355690|1613355690|USD|15.4709
15307753|Huobi|BCH210326|2021-02-15 02:21:30|646.917|9999|99990|1|1613355690|1613355690|USD|154.5639
15307800|Huobi|BCH-USDT|2021-02-15 02:21:30|622.09|1633|10158.7297|1|1613355690|1613355691|USDT|16.33
15307804|Huobi|BCH210326|2021-02-15 02:21:31|645.073|135|1350|1|1613355691|1613355691|USD|2.0928
15307812|Huobi|BCH210326|2021-02-15 02:21:31|645.29|1435|14350|1|1613355691|1613355691|USD|22.2381
15308794|Huobi|BCH-USD|2021-02-15 02:21:33|620.01|256|2560|1|1613355693|1613355693|USD|4.129
15309232|Huobi|BCH210625|2021-02-15 02:21:34|665.791|100|1000|1|1613355694|1613355694|USD|1.502
15309233|Huobi|BCH-USD|2021-02-15 02:21:34|625.01|800|8000|1|1613355694|1613355694|USD|12.7998
15309275|Huobi|BCH-USDT|2021-02-15 02:21:34|625.43|803|5022.2029|1|1613355694|1613355694|USDT|8.03
15309471|Huobi|BCH-USDT|2021-02-15 02:21:34|623.7|395|2463.615|1|1613355694|1613355694|USDT|3.95
15309583|Huobi|BCH-USDT|2021-02-15 02:21:35|621.2|229|1422.548|1|1613355695|1613355695|USDT|2.29
15309593|Huobi|BCH-USDT|2021-02-15 02:21:35|620.23|615|3814.4145|1|1613355695|1613355695|USDT|6.15
15309702|Huobi|BCH-USDT|2021-02-15 02:21:35|623.51|350|2182.285|1|1613355695|1613355695|USDT|3.5
15309757|Huobi|BCH-USDT|2021-02-15 02:21:35|621.54|1963|12200.8302|1|1613355695|1613355695|USDT|19.63
15309786|Huobi|BCH-USDT|2021-02-15 02:21:35|620.69|200|1241.38|1|1613355695|1613355696|USDT|2
15309997|Huobi|BCH210326|2021-02-15 02:21:36|642.133|295|2950|1|1613355696|1613355696|USD|4.5941
15310135|Huobi|BCH210326|2021-02-15 02:21:37|642.713|400|4000|1|1613355697|1613355697|USD|6.2237
15310294|Huobi|BCH-USDT|2021-02-15 02:21:37|620.83|2442|15160.6686|1|1613355697|1613355697|USDT|24.42
15311272|Huobi|BCH-USDT|2021-02-15 02:21:40|623.38|500|3116.9|1|1613355700|1613355700|USDT|5
15311286|Huobi|BCH210326|2021-02-15 02:21:40|641.084|1049|10490|1|1613355700|1613355700|USD|16.363
15311325|Huobi|BCH-USDT|2021-02-15 02:21:40|616.68|51447|317263.3596|1|1613355700|1613355700|USDT|514.47
15311355|Huobi|BCH-USDT|2021-02-15 02:21:40|618.49|1500|9277.35|1|1613355700|1613355700|USDT|15
15312018|Huobi|BCH-USDT|2021-02-15 02:21:42|618.69|1984|12274.8096|1|1613355702|1613355702|USDT|19.84
15312542|Huobi|BCH-USDT|2021-02-15 02:21:44|617.8|300|1853.4|1|1613355704|1613355704|USDT|3
15312625|Huobi|BCH210625|2021-02-15 02:21:44|659.15|241|2410|1|1613355704|1613355705|USD|3.6563
15312840|Huobi|BCH-USDT|2021-02-15 02:21:45|620.45|430|2667.935|1|1613355705|1613355705|USDT|4.3
15312937|Huobi|BCH210326|2021-02-15 02:21:45|634.384|10001|100010|1|1613355705|1613355705|USD|157.649
15313028|Huobi|BCH-USDT|2021-02-15 02:21:45|619.87|3000|18596.1|1|1613355705|1613355705|USDT|30
15313335|Huobi|BCH-USDT|2021-02-15 02:21:46|618.52|500|3092.6|1|1613355706|1613355706|USDT|5
15313764|Huobi|BCH210219|2021-02-15 02:21:47|620.545|286|2860|1|1613355707|1613355707|USD|4.6089
15313765|Huobi|BCH210326|2021-02-15 02:21:47|637.234|160|1600|1|1613355707|1613355707|USD|2.5109
15313783|Huobi|BCH-USDT|2021-02-15 02:21:47|614.56|2000|12291.2|1|1613355707|1613355707|USDT|20
15314297|Huobi|BCH-USD|2021-02-15 02:21:47|614.62|530|5300|1|1613355707|1613355707|USD|8.6233
15314343|Huobi|BCH-USD|2021-02-15 02:21:47|616.4|125|1250|1|1613355707|1613355707|USD|2.028
15315166|Huobi|BCH-USD|2021-02-15 02:21:49|617.88|1214|12140|1|1613355709|1613355709|USD|19.6479
15315189|Huobi|BCH-USD|2021-02-15 02:21:49|616.07|2303|23030|1|1613355709|1613355709|USD|37.3822
15315403|Huobi|BCH210326|2021-02-15 02:21:50|633.277|12339|123390|1|1613355710|1613355710|USD|194.8437
15315616|Huobi|BCH-USDT|2021-02-15 02:21:50|620.27|862|5346.7274|1|1613355710|1613355710|USDT|8.62
15315906|Huobi|BCH-USDT|2021-02-15 02:21:51|618.64|1778|10999.4192|1|1613355711|1613355711|USDT|17.78
15315945|Huobi|BCH-USDT|2021-02-15 02:21:51|621.69|15562|96747.3978|1|1613355711|1613355711|USDT|155.62
15316021|Huobi|BCH210219|2021-02-15 02:21:51|619.623|538|5380|1|1613355711|1613355711|USD|8.6827
15316604|Huobi|BCH210326|2021-02-15 02:21:52|634.384|4999|49990|1|1613355712|1613355712|USD|78.8009
15317050|Huobi|BCH-USD|2021-02-15 02:21:53|611.44|5013|50130|1|1613355713|1613355713|USD|81.9868
15317383|Huobi|BCH-USDT|2021-02-15 02:21:53|611.9|2100|12849.9|1|1613355713|1613355714|USDT|21
15317795|Huobi|BCH-USDT|2021-02-15 02:21:54|616.01|3900|24024.39|1|1613355714|1613355714|USDT|39
15317877|Huobi|BCH210219|2021-02-15 02:21:54|619.946|136|1360|1|1613355714|1613355714|USD|2.1938
15318069|Huobi|BCH-USDT|2021-02-15 02:21:54|614.87|377|2318.0599|1|1613355714|1613355714|USDT|3.77
15318070|Huobi|BCH-USDT|2021-02-15 02:21:54|619.2|3732|23108.544|1|1613355714|1613355714|USDT|37.32
15318093|Huobi|BCH-USDT|2021-02-15 02:21:54|615.46|260|1600.196|1|1613355714|1613355715|USDT|2.6
15318116|Huobi|BCH210326|2021-02-15 02:21:54|632.731|1500|15000|1|1613355714|1613355715|USD|23.7068
15318294|Huobi|BCH-USDT|2021-02-15 02:21:55|616.25|229|1411.2125|1|1613355715|1613355715|USDT|2.29
15318317|Huobi|BCH210625|2021-02-15 02:21:55|652.557|3000|30000|1|1613355715|1613355715|USD|45.973
15318336|Huobi|BCH-USD|2021-02-15 02:21:55|610.62|18737|187370|1|1613355715|1613355715|USD|306.8521
15318338|Huobi|BCH210326|2021-02-15 02:21:55|632.965|425|4250|1|1613355715|1613355715|USD|6.7145
15318448|Huobi|BCH-USD|2021-02-15 02:21:55|614.03|1074|10740|1|1613355715|1613355715|USD|17.4911
15318648|Huobi|BCH210326|2021-02-15 02:21:56|631.984|600|6000|1|1613355716|1613355716|USD|9.494
15318670|Huobi|BCH-USD|2021-02-15 02:21:56|615.11|697|6970|1|1613355716|1613355716|USD|11.3314
15318982|Huobi|BCH210326|2021-02-15 02:21:56|633.276|4999|49990|1|1613355716|1613355716|USD|78.9388
15319030|Huobi|BCH210326|2021-02-15 02:21:57|633.638|2000|20000|1|1613355717|1613355717|USD|31.5638
15319272|Huobi|BCH-USD|2021-02-15 02:21:57|611.62|4999|49990|1|1613355717|1613355717|USD|81.7338
15319863|Huobi|BCH-USDT|2021-02-15 02:21:58|612.38|1012|6197.2856|1|1613355718|1613355718|USDT|10.12
15319921|Huobi|BCH-USDT|2021-02-15 02:21:58|611.59|1618|9895.5262|1|1613355718|1613355718|USDT|16.18
15320098|Huobi|BCH-USDT|2021-02-15 02:21:58|615.29|544|3347.1776|1|1613355718|1613355719|USDT|5.44
15320653|Huobi|BCH-USD|2021-02-15 02:21:59|610.59|4999|49990|1|1613355719|1613355720|USD|81.8717
15320712|Huobi|BCH-USDT|2021-02-15 02:22:00|615.64|254|1563.7256|1|1613355720|1613355720|USDT|2.54
15321414|Huobi|BCH-USDT|2021-02-15 02:22:00|610.57|1848|11283.3336|1|1613355720|1613355720|USDT|18.48
15321778|Huobi|BCH210326|2021-02-15 02:22:01|630.717|100|1000|1|1613355721|1613355721|USD|1.5855
15322244|Huobi|BCH210625|2021-02-15 02:22:01|648.641|7265|72650|1|1613355721|1613355722|USD|112.0035
15322332|Huobi|BCH-USD|2021-02-15 02:22:02|610.38|805|8050|1|1613355722|1613355722|USD|13.1886
15322374|Huobi|BCH210625|2021-02-15 02:22:02|649.884|62201|622010|1|1613355722|1613355722|USD|957.1093
15322734|Huobi|BCH-USDT|2021-02-15 02:22:03|610.61|498|3040.8378|1|1613355723|1613355723|USDT|4.98
15322794|Huobi|BCH-USDT|2021-02-15 02:22:03|609.75|306|1865.835|1|1613355723|1613355723|USDT|3.06
15323204|Huobi|BCH-USDT|2021-02-15 02:22:03|608.19|2064|12553.0416|1|1613355723|1613355724|USDT|20.64
15323400|Huobi|BCH-USDT|2021-02-15 02:22:04|614.9|2136|13134.264|1|1613355724|1613355724|USDT|21.36
15323732|Huobi|BCH-USDT|2021-02-15 02:22:04|610.05|7954|48523.377|1|1613355724|1613355724|USDT|79.54
15323868|Huobi|BCH-USDT|2021-02-15 02:22:04|608.9|430|2618.27|1|1613355724|1613355724|USDT|4.3
15324116|Huobi|BCH-USDT|2021-02-15 02:22:05|607.61|575|3493.7575|1|1613355725|1613355725|USDT|5.75
15324117|Huobi|BCH-USDT|2021-02-15 02:22:05|610.25|800|4882|1|1613355725|1613355725|USDT|8
15324163|Huobi|BCH-USD|2021-02-15 02:22:05|607.86|1500|15000|1|1613355725|1613355725|USD|24.6768
15324389|Huobi|BCH210326|2021-02-15 02:22:06|629.009|168|1680|1|1613355726|1613355726|USD|2.6709
15324596|Huobi|BCH210625|2021-02-15 02:22:06|649.884|9999|99990|1|1613355726|1613355726|USD|153.8583
15324783|Huobi|BCH-USD|2021-02-15 02:22:07|606.16|102|1020|1|1613355727|1613355727|USD|1.6828
15324977|Huobi|BCH210326|2021-02-15 02:22:07|624.583|2854|28540|1|1613355727|1613355727|USD|45.6945
15325438|Huobi|BCH210326|2021-02-15 02:22:07|625.178|2800|28000|1|1613355727|1613355728|USD|44.7873
15325464|Huobi|BCH-USDT|2021-02-15 02:22:07|613.47|800|4907.76|1|1613355727|1613355728|USDT|8
15325775|Huobi|BCH-USDT|2021-02-15 02:22:08|613.57|15000|92035.5|1|1613355728|1613355728|USDT|150
15326189|Huobi|BCH-USD|2021-02-15 02:22:09|606.67|110|1100|1|1613355729|1613355729|USD|1.8132
15326438|Huobi|BCH-USDT|2021-02-15 02:22:09|604.85|13954|84400.769|1|1613355729|1613355730|USDT|139.54
15326591|Huobi|BCH-USD|2021-02-15 02:22:10|609.28|180|1800|1|1613355730|1613355730|USD|2.9544
15326736|Huobi|BCH-USDT|2021-02-15 02:22:10|613.07|1022|6265.5754|1|1613355730|1613355730|USDT|10.22
15327286|Huobi|BCH-USDT|2021-02-15 02:22:11|610.39|400|2441.56|1|1613355731|1613355731|USDT|4
15327518|Huobi|BCH-USDT|2021-02-15 02:22:11|611.28|1220|7457.616|1|1613355731|1613355731|USDT|12.2
15327580|Huobi|BCH210219|2021-02-15 02:22:11|611.179|400|4000|1|1613355731|1613355732|USD|6.5448
15327774|Huobi|BCH210326|2021-02-15 02:22:12|625.293|970|9700|1|1613355732|1613355732|USD|15.5128
15328556|Huobi|BCH-USDT|2021-02-15 02:22:13|611.36|290|1772.944|1|1613355733|1613355734|USDT|2.9
15328621|Huobi|BCH-USDT|2021-02-15 02:22:14|610.64|370|2259.368|1|1613355734|1613355734|USDT|3.7
15328734|Huobi|BCH-USDT|2021-02-15 02:22:14|611.02|900|5499.18|1|1613355734|1613355734|USDT|9
15329265|Huobi|BCH-USDT|2021-02-15 02:22:15|604.84|19999|120961.9516|1|1613355735|1613355735|USDT|199.99
15329273|Huobi|BCH210219|2021-02-15 02:22:15|608.436|269|2690|1|1613355735|1613355735|USD|4.4212
15329930|Huobi|BCH-USDT|2021-02-15 02:22:17|607.95|1493|9076.6935|1|1613355737|1613355737|USDT|14.93
15330481|Huobi|BCH-USDT|2021-02-15 02:22:18|609.31|2000|12186.2|1|1613355738|1613355738|USDT|20
15330628|Huobi|BCH-USDT|2021-02-15 02:22:19|607.11|600|3642.66|1|1613355739|1613355739|USDT|6
15330636|Huobi|BCH-USDT|2021-02-15 02:22:19|602.11|5326|32068.3786|1|1613355739|1613355739|USDT|53.26
15330650|Huobi|BCH-USDT|2021-02-15 02:22:19|603.3|890|5369.37|1|1613355739|1613355739|USDT|8.9
15330813|Huobi|BCH-USDT|2021-02-15 02:22:19|601.27|9000|54114.3|1|1613355739|1613355740|USDT|90
15330827|Huobi|BCH-USDT|2021-02-15 02:22:20|601.72|4599|27673.1028|1|1613355740|1613355740|USDT|45.99
15330923|Huobi|BCH-USDT|2021-02-15 02:22:20|605.82|1322|8008.9404|1|1613355740|1613355740|USDT|13.22
15330928|Huobi|BCH-USDT|2021-02-15 02:22:20|601.94|1814|10919.1916|1|1613355740|1613355740|USDT|18.14
15331057|Huobi|BCH-USDT|2021-02-15 02:22:20|607.27|1500|9109.05|1|1613355740|1613355741|USDT|15
15331753|Huobi|BCH-USD|2021-02-15 02:22:22|603.18|1196|11960|1|1613355742|1613355742|USD|19.8283
15331778|Huobi|BCH-USDT|2021-02-15 02:22:22|596.35|220000|1311970|1|1613355742|1613355742|USDT|2200
15331940|Huobi|BCH-USDT|2021-02-15 02:22:22|606.62|1024|6211.7888|1|1613355742|1613355743|USDT|10.24
15333229|Huobi|BCH210326|2021-02-15 02:22:26|621.46|600|6000|1|1613355746|1613355746|USD|9.6547
15333619|Huobi|BCH-USD|2021-02-15 02:22:27|600.85|161|1610|1|1613355747|1613355747|USD|2.6796
15334157|Huobi|BCH-USDT|2021-02-15 02:22:28|603.53|6072|36646.3416|1|1613355748|1613355749|USDT|60.72
15334359|Huobi|BCH-USDT|2021-02-15 02:22:29|599.79|7559|45338.1261|1|1613355749|1613355749|USDT|75.59
15334487|Huobi|BCH-USDT|2021-02-15 02:22:30|600.58|3640|21861.112|1|1613355750|1613355750|USDT|36.4
15334667|Huobi|BCH-USDT|2021-02-15 02:22:30|598.39|200|1196.78|1|1613355750|1613355751|USDT|2
15334715|Huobi|BCH-USDT|2021-02-15 02:22:31|603.5|800|4828|1|1613355751|1613355751|USDT|8
15334732|Huobi|BCH-USDT|2021-02-15 02:22:31|602.57|37661|226933.8877|1|1613355751|1613355751|USDT|376.61
15335461|Huobi|BCH-USDT|2021-02-15 02:22:32|604.08|511|3086.8488|1|1613355752|1613355753|USDT|5.11
15335701|Huobi|BCH-USD|2021-02-15 02:22:33|600.37|2485|24850|1|1613355753|1613355753|USD|41.3912
15335939|Huobi|BCH-USDT|2021-02-15 02:22:34|602.13|5000|30106.5|1|1613355754|1613355754|USDT|50
15335965|Huobi|BCH-USD|2021-02-15 02:22:34|603.3|353|3530|1|1613355754|1613355754|USD|5.8512
15336510|Huobi|BCH-USDT|2021-02-15 02:22:36|597.16|3302|19718.2232|1|1613355756|1613355756|USDT|33.02
15336585|Huobi|BCH-USDT|2021-02-15 02:22:36|599.95|758|4547.621|1|1613355756|1613355756|USDT|7.58
15337564|Huobi|BCH-USD|2021-02-15 02:22:38|601.09|100|1000|1|1613355758|1613355758|USD|1.6637
15337873|Huobi|BCH-USDT|2021-02-15 02:22:40|600.82|1100|6609.02|1|1613355760|1613355760|USDT|11
15338186|Huobi|BCH210326|2021-02-15 02:22:41|619.055|200|2000|1|1613355761|1613355761|USD|3.2308
15338193|Huobi|BCH210326|2021-02-15 02:22:41|617.331|2159|21590|1|1613355761|1613355761|USD|34.9732
15338260|Huobi|BCH-USD|2021-02-15 02:22:42|597.43|3217|32170|1|1613355762|1613355762|USD|53.8474
15338895|Huobi|BCH-USDT|2021-02-15 02:22:44|596.97|2200|13133.34|1|1613355764|1613355764|USDT|22
15338928|Huobi|BCH-USDT|2021-02-15 02:22:44|592.7|1773|10508.571|1|1613355764|1613355764|USDT|17.73
15338932|Huobi|BCH-USDT|2021-02-15 02:22:44|594.33|771|4582.2843|1|1613355764|1613355765|USDT|7.71
15338942|Huobi|BCH-USD|2021-02-15 02:22:45|597.4|1133|11330|1|1613355765|1613355765|USD|18.9656
15339058|Huobi|BCH210326|2021-02-15 02:22:45|616.366|1397|13970|1|1613355765|1613355765|USD|22.6652
15339121|Huobi|BCH-USDT|2021-02-15 02:22:45|585.83|340428|1994329.3524|1|1613355765|1613355765|USDT|3404.28
15339171|Huobi|BCH-USDT|2021-02-15 02:22:45|589.5|7436|43835.22|1|1613355765|1613355765|USDT|74.36
15339175|Huobi|BCH-USDT|2021-02-15 02:22:45|595.58|997|5937.9326|1|1613355765|1613355765|USDT|9.97
15339357|Huobi|BCH-USDT|2021-02-15 02:22:46|596.29|300|1788.87|1|1613355766|1613355766|USDT|3
15339738|Huobi|BCH-USDT|2021-02-15 02:22:48|597.19|873|5213.4687|1|1613355768|1613355768|USDT|8.73
15340111|Huobi|BCH-USDT|2021-02-15 02:22:49|591.97|400|2367.88|1|1613355769|1613355769|USDT|4
15340164|Huobi|BCH-USDT|2021-02-15 02:22:49|590.68|6000|35440.8|1|1613355769|1613355770|USDT|60
15340258|Huobi|BCH-USDT|2021-02-15 02:22:50|591.71|1500|8875.65|1|1613355770|1613355770|USDT|15
15340343|Huobi|BCH-USDT|2021-02-15 02:22:50|585.83|80000|468664|1|1613355770|1613355770|USDT|800
15340502|Huobi|BCH-USD|2021-02-15 02:22:51|587.82|3927|39270|1|1613355771|1613355771|USD|66.8062
15340643|Huobi|BCH-USDT|2021-02-15 02:22:52|577.62|340009|1963959.9858|1|1613355772|1613355772|USDT|3400.09
15340646|Huobi|BCH-USD|2021-02-15 02:22:52|593.42|104|1040|1|1613355772|1613355772|USD|1.7526
15340842|Huobi|BCH-USDT|2021-02-15 02:22:53|590.5|1209|7139.145|1|1613355773|1613355773|USDT|12.09
15341198|Huobi|BCH-USDT|2021-02-15 02:22:54|590.29|2483|14656.9007|1|1613355774|1613355774|USDT|24.83
15341633|Huobi|BCH-USDT|2021-02-15 02:22:55|586.99|201|1179.8499|1|1613355775|1613355775|USDT|2.01
15341635|Huobi|BCH-USDT|2021-02-15 02:22:55|593.91|750|4454.325|1|1613355775|1613355775|USDT|7.5
15341932|Huobi|BCH-USDT|2021-02-15 02:22:56|585.83|140000|820162|1|1613355776|1613355776|USDT|1400
15342050|Huobi|BCH-USDT|2021-02-15 02:22:56|590.35|215|1269.2525|1|1613355776|1613355776|USDT|2.15
15342416|Huobi|BCH-USDT|2021-02-15 02:22:58|592.74|2000|11854.8|1|1613355778|1613355778|USDT|20
15342477|Huobi|BCH-USDT|2021-02-15 02:22:58|590.15|19118|112824.877|1|1613355778|1613355778|USDT|191.18
15342480|Huobi|BCH-USDT|2021-02-15 02:22:58|593.43|1472|8735.2896|1|1613355778|1613355778|USDT|14.72
15342508|Huobi|BCH-USDT|2021-02-15 02:22:58|589.76|2000|11795.2|1|1613355778|1613355778|USDT|20
15342564|Huobi|BCH-USDT|2021-02-15 02:22:58|585.81|19999|117156.1419|1|1613355778|1613355779|USDT|199.99
15342565|Huobi|BCH-USDT|2021-02-15 02:22:59|590.06|1060|6254.636|1|1613355779|1613355779|USDT|10.6
15342579|Huobi|BCH-USDT|2021-02-15 02:22:59|584.68|263|1537.7084|1|1613355779|1613355779|USDT|2.63
15342594|Huobi|BCH-USD|2021-02-15 02:22:59|596.3|258|2580|1|1613355779|1613355779|USD|4.3267
15343538|Huobi|BCH-USDT|2021-02-15 02:23:01|588.21|1000|5882.1|1|1613355781|1613355781|USDT|10
15343678|Huobi|BCH-USDT|2021-02-15 02:23:02|583.07|4500|26238.15|1|1613355782|1613355782|USDT|45
15343956|Huobi|BCH-USDT|2021-02-15 02:23:03|587.13|500|2935.65|1|1613355783|1613355783|USDT|5
15343960|Huobi|BCH-USDT|2021-02-15 02:23:03|585.83|300|1757.49|1|1613355783|1613355783|USDT|3
15344070|Huobi|BCH-USDT|2021-02-15 02:23:04|581.22|1948|11322.1656|1|1613355784|1613355784|USDT|19.48
15344247|Huobi|BCH-USDT|2021-02-15 02:23:05|584.14|2829|16525.3206|1|1613355785|1613355785|USDT|28.29
15344249|Huobi|BCH-USDT|2021-02-15 02:23:05|581.16|1100|6392.76|1|1613355785|1613355785|USDT|11
15344318|Huobi|BCH-USDT|2021-02-15 02:23:05|582.2|318|1851.396|1|1613355785|1613355786|USDT|3.18
15344328|Huobi|BCH-USDT|2021-02-15 02:23:05|585.49|539|3155.7911|1|1613355785|1613355786|USDT|5.39
15344390|Huobi|BCH-USDT|2021-02-15 02:23:06|585.85|3444|20176.674|1|1613355786|1613355786|USDT|34.44
15344571|Huobi|BCH-USDT|2021-02-15 02:23:07|585.6|1000|5856|1|1613355787|1613355787|USDT|10
15344855|Huobi|BCH-USDT|2021-02-15 02:23:08|586.39|800|4691.12|1|1613355788|1613355788|USDT|8
15345075|Huobi|BCH-USDT|2021-02-15 02:23:11|581.66|6200|36062.92|1|1613355791|1613355791|USDT|62
15345108|Huobi|BCH-USDT|2021-02-15 02:23:11|584.55|4034|23580.747|1|1613355791|1613355791|USDT|40.34
15345151|Huobi|BCH-USDT|2021-02-15 02:23:11|577.32|192|1108.4544|1|1613355791|1613355792|USDT|1.92
15345176|Huobi|BCH-USDT|2021-02-15 02:23:12|582.41|1000|5824.1|1|1613355792|1613355792|USDT|10
15345179|Huobi|BCH-USDT|2021-02-15 02:23:12|582.32|1182|6883.0224|1|1613355792|1613355792|USDT|11.82
15345203|Huobi|BCH-USDT|2021-02-15 02:23:12|579.6|1000|5796|1|1613355792|1613355792|USDT|10
15345429|Huobi|BCH-USDT|2021-02-15 02:23:14|583.19|185|1078.9015|1|1613355794|1613355794|USDT|1.85
15345444|Huobi|BCH-USDT|2021-02-15 02:23:14|580.16|600|3480.96|1|1613355794|1613355794|USDT|6
15345471|Huobi|BCH-USDT|2021-02-15 02:23:14|579.75|3200|18552|1|1613355794|1613355795|USDT|32
15345477|Huobi|BCH-USDT|2021-02-15 02:23:15|580.76|9675|56188.53|1|1613355795|1613355795|USDT|96.75
15345531|Huobi|BCH-USDT|2021-02-15 02:23:16|576.43|850|4899.655|1|1613355796|1613355796|USDT|8.5
15345643|Huobi|BCH210326|2021-02-15 02:23:17|631.497|1600|16000|2|1613355797|1613355797|USD|25.3367
15345817|Huobi|BCH-USDT|2021-02-15 02:23:17|585.22|554|3242.1188|2|1613355797|1613355797|USDT|5.54
15345899|Huobi|BCH-USDT|2021-02-15 02:23:19|581.3|255|1482.315|1|1613355799|1613355799|USDT|2.55
15347365|Huobi|BCH210326|2021-02-15 02:23:48|649.092|3702|37020|2|1613355828|1613355828|USD|57.0336
15347597|Huobi|BCH-USD|2021-02-15 02:23:54|629.27|200|2000|2|1613355834|1613355834|USD|3.1783
15347702|Huobi|BCH210326|2021-02-15 02:23:56|655.01|568|5680|2|1613355836|1613355836|USD|8.6717
15351134|Huobi|BCH-USDT|2021-02-15 02:24:15|610.92|239|1460.0988|2|1613355855|1613355856|USDT|2.39
15351370|Huobi|BCH-USDT|2021-02-15 02:24:25|618|4125|25492.5|2|1613355865|1613355865|USDT|41.25
15351579|Huobi|BCH-USD|2021-02-15 02:24:37|618.4|713|7130|1|1613355877|1613355878|USD|11.5298
15351778|Huobi|BCH-USDT|2021-02-15 02:24:49|626.01|186|1164.3786|2|1613355889|1613355889|USDT|1.86
15352462|Huobi|BCH210326|2021-02-15 02:25:11|637.377|3664|36640|1|1613355911|1613355911|USD|57.4857
15352525|Huobi|BCH210326|2021-02-15 02:25:16|636.817|4362|43620|1|1613355916|1613355917|USD|68.497
15352610|Huobi|BCH-USDT|2021-02-15 02:25:20|612.52|900|5512.68|1|1613355920|1613355920|USDT|9
15352621|Huobi|BCH210326|2021-02-15 02:25:21|636.817|9999|99990|1|1613355921|1613355921|USD|157.0153
15353533|Huobi|BCH-USDT|2021-02-15 02:25:58|623.47|2094|13055.4618|2|1613355958|1613355958|USDT|20.94
15354108|Huobi|BCH-USDT|2021-02-15 02:26:24|630.61|861|5429.5521|2|1613355984|1613355985|USDT|8.61
15354282|Huobi|BCH-USDT|2021-02-15 02:26:41|632.17|2495|15772.6415|2|1613356001|1613356001|USDT|24.95
15356987|Huobi|BCH-USDT|2021-02-15 02:29:30|618.49|3714|22970.7186|1|1613356170|1613356170|USDT|37.14
15357008|Huobi|BCH-USD|2021-02-15 02:29:33|618.38|463|4630|1|1613356173|1613356173|USD|7.4874
15357254|Huobi|BCH210326|2021-02-15 02:29:55|634.015|9852|98520|1|1613356195|1613356195|USD|155.3907
15358724|Huobi|BCH-USDT|2021-02-15 02:30:40|615.26|1567|9641.1242|1|1613356240|1613356241|USDT|15.67
15364173|Huobi|BCH-USD|2021-02-15 02:35:00|641.77|145|1450|2|1613356500|1613356500|USD|2.2594
15364302|Huobi|BCH-USDT|2021-02-15 02:35:06|639.51|194|1240.6494|2|1613356506|1613356506|USDT|1.94
15364585|Huobi|BCH-USDT|2021-02-15 02:35:36|642.96|1976|12704.8896|2|1613356536|1613356536|USDT|19.76
15364771|Huobi|BCH-USDT|2021-02-15 02:35:54|648.72|1800|11676.96|2|1613356554|1613356555|USDT|18
15364775|Huobi|BCH-USDT|2021-02-15 02:35:55|649.16|880|5712.608|2|1613356555|1613356555|USDT|8.8
15364801|Huobi|BCH210219|2021-02-15 02:35:58|652.586|106|1060|2|1613356558|1613356558|USD|1.6244
15365806|Huobi|BCH-USDT|2021-02-15 02:37:06|648.94|1500|9734.1|2|1613356626|1613356626|USDT|15
15366244|Huobi|BCH-USDT|2021-02-15 02:38:03|652.36|1165|7599.994|2|1613356683|1613356684|USDT|11.65
15369173|Huobi|BCH-USDT|2021-02-15 02:47:46|661.37|3510|23214.087|2|1613357266|1613357267|USDT|35.1
15369263|Huobi|BCH-USDT|2021-02-15 02:47:56|658.01|440|2895.244|2|1613357276|1613357276|USDT|4.4
15370413|Huobi|BCH210326|2021-02-15 02:52:58|669.431|171|1710|1|1613357578|1613357578|USD|2.5545
15370692|Huobi|BCH-USD|2021-02-15 02:54:15|645.67|2132|21320|1|1613357655|1613357656|USD|33.02
15372180|Huobi|BCH-USD|2021-02-15 03:00:53|640.07|363|3630|1|1613358053|1613358053|USD|5.6713
15372881|Huobi|BCH-USDT|2021-02-15 03:05:54|634.48|1390|8819.272|1|1613358354|1613358354|USDT|13.9
15373087|Huobi|BCH210326|2021-02-15 03:06:04|652.867|450|4500|1|1613358364|1613358364|USD|6.8927
15373110|Huobi|BCH210326|2021-02-15 03:06:05|657.606|1231|12310|1|1613358365|1613358365|USD|18.7195
15373190|Huobi|BCH-USD|2021-02-15 03:06:11|635.24|237|2370|1|1613358371|1613358371|USD|3.7309
15373436|Huobi|BCH-USDT|2021-02-15 03:07:45|655.89|435|2853.1215|2|1613358465|1613358465|USDT|4.35
15374312|Huobi|BCH-USDT|2021-02-15 03:10:46|666.47|3647|24306.1609|2|1613358646|1613358646|USDT|36.47
15376666|Huobi|BCH-USDT|2021-02-15 03:19:09|663.88|1252|8311.7776|2|1613359149|1613359149|USDT|12.52
15377088|Huobi|BCH-USD|2021-02-15 03:25:34|669.51|199|1990|2|1613359534|1613359534|USD|2.9724
15377722|Huobi|BCH-USD|2021-02-15 03:38:34|653.22|825|8250|1|1613360314|1613360314|USD|12.6298
15378945|Huobi|BCH-USDT|2021-02-15 03:44:55|649.35|569|3694.8015|1|1613360695|1613360695|USDT|5.69
15380341|Huobi|BCH-USDT|2021-02-15 04:09:34|648.44|400|2593.76|1|1613362174|1613362174|USDT|4
15381322|Huobi|BCH-USDT|2021-02-15 04:10:58|642.33|1943|12480.4719|1|1613362258|1613362259|USDT|19.43
15381542|Huobi|BCH-USDT|2021-02-15 04:11:06|638.13|459|2929.0167|1|1613362266|1613362266|USDT|4.59
15381618|Huobi|BCH-USDT|2021-02-15 04:11:09|638.76|228|1456.3728|1|1613362269|1613362269|USDT|2.28
15381638|Huobi|BCH-USDT|2021-02-15 04:11:10|640.4|3303|21152.412|1|1613362270|1613362270|USDT|33.03
15381669|Huobi|BCH210625|2021-02-15 04:11:11|685.436|4118|41180|1|1613362271|1613362271|USD|60.0786
15382600|Huobi|BCH210326|2021-02-15 04:12:36|662.651|207|2070|1|1613362356|1613362356|USD|3.1239
15382643|Huobi|BCH-USDT|2021-02-15 04:12:37|641.46|577|3701.2242|1|1613362357|1613362357|USDT|5.77
15382790|Huobi|BCH-USDT|2021-02-15 04:12:41|640.9|840|5383.56|1|1613362361|1613362361|USDT|8.4
15383090|Huobi|BCH-USDT|2021-02-15 04:13:15|638.96|529|3380.0984|1|1613362395|1613362396|USDT|5.29
15383255|Huobi|BCH-USD|2021-02-15 04:13:42|638.41|324|3240|1|1613362422|1613362422|USD|5.0752
15383363|Huobi|BCH-USDT|2021-02-15 04:13:51|632.96|708|4481.3568|1|1613362431|1613362431|USDT|7.08
15383762|Huobi|BCH-USD|2021-02-15 04:14:19|631.52|153|1530|1|1613362459|1613362459|USD|2.4228
15387391|Huobi|BCH-USDT|2021-02-15 04:33:03|638.58|179|1143.0582|1|1613363583|1613363583|USDT|1.79
15389226|Huobi|BCH-USDT|2021-02-15 04:36:36|652|1388|9049.76|2|1613363796|1613363796|USDT|13.88
15393177|Huobi|BCH210219|2021-02-15 05:23:00|651.443|1465|14650|1|1613366580|1613366580|USD|22.4886
15394860|Huobi|BCH-USDT|2021-02-15 06:10:39|666.17|173|1152.4741|2|1613369439|1613369439|USDT|1.73
15397089|Huobi|BCH-USD|2021-02-15 07:09:59|675.02|506|5060|2|1613372999|1613372999|USD|7.4961
15397129|Huobi|BCH-USDT|2021-02-15 07:10:05|674.4|727|4902.888|2|1613373005|1613373005|USDT|7.27
15397149|Huobi|BCH-USDT|2021-02-15 07:10:16|675.54|200|1351.08|2|1613373016|1613373016|USDT|2
15397418|Huobi|BCH-USDT|2021-02-15 07:23:45|682.48|685|4674.988|2|1613373825|1613373825|USDT|6.85
15397472|Huobi|BCH-USDT|2021-02-15 07:24:02|678.92|6654|45175.3368|2|1613373842|1613373842|USDT|66.54
15397491|Huobi|BCH-USDT|2021-02-15 07:25:54|684.53|6879|47088.8187|2|1613373954|1613373954|USDT|68.79
15397520|Huobi|BCH-USD|2021-02-15 07:26:27|684.8|3078|30780|2|1613373987|1613373987|USD|44.9475
15397573|Huobi|BCH-USDT|2021-02-15 07:27:05|683.36|4961|33901.4896|2|1613374025|1613374026|USDT|49.61
15397749|Huobi|BCH-USDT|2021-02-15 07:28:18|691.55|512|3540.736|2|1613374098|1613374098|USDT|5.12
15397784|Huobi|BCH-USDT|2021-02-15 07:29:16|678.29|165|1119.1785|1|1613374156|1613374157|USDT|1.65
15397885|Huobi|BCH210326|2021-02-15 07:34:31|714.059|139|1390|2|1613374471|1613374471|USD|1.9467
15397937|Huobi|BCH-USDT|2021-02-15 07:35:09|692.18|6841|47352.0338|2|1613374509|1613374510|USDT|68.41
15398172|Huobi|BCH-USD|2021-02-15 07:47:22|678.66|1824|18240|1|1613375242|1613375242|USD|26.8765
15399860|Huobi|BCH-USDT|2021-02-15 08:23:51|693.76|3793|26314.3168|2|1613377431|1613377431|USDT|37.93
15399869|Huobi|BCH-USDT|2021-02-15 08:23:55|694.1|295|2047.595|2|1613377435|1613377435|USDT|2.95
15399991|Huobi|BCH210326|2021-02-15 08:28:50|721.459|135|1350|2|1613377730|1613377730|USD|1.8713
15400254|Huobi|BCH-USDT|2021-02-15 08:41:40|698.1|175|1221.675|2|1613378500|1613378500|USDT|1.75
15401321|Huobi|BCH210326|2021-02-15 08:55:18|724.851|120|1200|2|1613379318|1613379318|USD|1.6556
15401356|Huobi|BCH-USDT|2021-02-15 08:55:41|702.02|475|3334.595|2|1613379341|1613379341|USDT|4.75
15401644|Huobi|BCH-USDT|2021-02-15 09:02:08|684.02|1132|7743.1064|1|1613379728|1613379728|USDT|11.32
15402281|Huobi|BCH210625|2021-02-15 09:28:52|731.922|2506|25060|1|1613381332|1613381332|USD|34.2387
15402391|Huobi|BCH-USD|2021-02-15 09:34:36|679.49|401|4010|1|1613381676|1613381676|USD|5.9015
15403268|Huobi|BCH-USDT|2021-02-15 09:39:39|673.18|217|1460.8006|1|1613381979|1613381979|USDT|2.17
15403609|Huobi|BCH-USDT|2021-02-15 09:40:01|672.08|247|1660.0376|1|1613382001|1613382001|USDT|2.47
15404947|Huobi|BCH-USDT|2021-02-15 10:26:09|704.19|7143|50300.2917|2|1613384769|1613384769|USDT|71.43
15404949|Huobi|BCH-USDT|2021-02-15 10:26:11|706.96|606|4284.1776|2|1613384771|1613384771|USDT|6.06
15404950|Huobi|BCH-USDT|2021-02-15 10:26:11|706.52|351|2479.8852|2|1613384771|1613384772|USDT|3.51
15404953|Huobi|BCH-USDT|2021-02-15 10:26:13|704.8|3153|22222.344|2|1613384773|1613384773|USDT|31.53
15404957|Huobi|BCH210326|2021-02-15 10:26:17|733.813|166|1660|2|1613384777|1613384777|USD|2.2622
15404978|Huobi|BCH-USDT|2021-02-15 10:26:36|707.57|2357|16677.4249|2|1613384796|1613384797|USDT|23.57
15404979|Huobi|BCH-USDT|2021-02-15 10:26:37|707.04|8000|56563.2|2|1613384797|1613384797|USDT|80
15404983|Huobi|BCH-USD|2021-02-15 10:26:40|711.16|308|3080|2|1613384800|1613384800|USD|4.331
15404992|Huobi|BCH-USDT|2021-02-15 10:26:47|708.52|963|6823.0476|2|1613384807|1613384807|USDT|9.63
15405013|Huobi|BCH-USDT|2021-02-15 10:27:03|714.53|3970|28366.841|2|1613384823|1613384823|USDT|39.7
15405237|Huobi|BCH-USDT|2021-02-15 10:47:05|716.99|614|4402.3186|2|1613386025|1613386025|USDT|6.14
15405264|Huobi|BCH-USDT|2021-02-15 10:48:44|719.84|198|1425.2832|2|1613386124|1613386124|USDT|1.98
15405339|Huobi|BCH-USDT|2021-02-15 10:51:09|722.43|1679|12129.5997|2|1613386269|1613386269|USDT|16.79
15405352|Huobi|BCH-USDT|2021-02-15 10:51:28|723.91|2200|15926.02|2|1613386288|1613386288|USDT|22
15405358|Huobi|BCH-USDT|2021-02-15 10:51:44|724.52|345|2499.594|2|1613386304|1613386304|USDT|3.45
15405369|Huobi|BCH-USD|2021-02-15 10:52:15|721.07|1300|13000|2|1613386335|1613386335|USD|18.0288
15405374|Huobi|BCH-USD|2021-02-15 10:52:24|726.6|600|6000|2|1613386344|1613386344|USD|8.2577
15405375|Huobi|BCH-USDT|2021-02-15 10:52:26|722.84|10559|76324.6756|2|1613386346|1613386346|USDT|105.59
15405380|Huobi|BCH-USDT|2021-02-15 10:52:47|726.98|147|1068.6606|2|1613386367|1613386367|USDT|1.47
15405384|Huobi|BCH-USDT|2021-02-15 10:52:51|722.12|217|1567.0004|2|1613386371|1613386371|USDT|2.17
15405399|Huobi|BCH-USDT|2021-02-15 10:53:02|722.51|2387|17246.3137|2|1613386382|1613386382|USDT|23.87
15405526|Huobi|BCH-USDT|2021-02-15 10:55:27|724.88|1000|7248.8|2|1613386527|1613386528|USDT|10
15405558|Huobi|BCH-USDT|2021-02-15 10:55:37|726.06|584|4240.1904|2|1613386537|1613386537|USDT|5.84
15405628|Huobi|BCH-USDT|2021-02-15 10:55:51|727.73|4118|29967.9214|2|1613386551|1613386552|USDT|41.18
15405674|Huobi|BCH-USDT|2021-02-15 10:55:58|730.62|1430|10447.866|2|1613386558|1613386558|USDT|14.3
15405715|Huobi|BCH-USDT|2021-02-15 10:56:03|730.87|800|5846.96|2|1613386563|1613386563|USDT|8
15406060|Huobi|BCH-USDT|2021-02-15 10:59:33|732.13|152|1112.8376|2|1613386773|1613386773|USDT|1.52
15406068|Huobi|BCH-USD|2021-02-15 10:59:47|731.32|213|2130|2|1613386787|1613386787|USD|2.9126
15406458|Huobi|BCH210326|2021-02-15 11:11:53|757.953|284|2840|2|1613387513|1613387513|USD|3.747
15406483|Huobi|BCH-USDT|2021-02-15 11:12:10|731.09|1600|11697.44|2|1613387530|1613387530|USDT|16
15406485|Huobi|BCH210326|2021-02-15 11:12:15|759.429|845|8450|2|1613387535|1613387535|USD|11.1268
15406511|Huobi|BCH-USDT|2021-02-15 11:12:34|733.16|263|1928.2108|2|1613387554|1613387554|USDT|2.63
15406533|Huobi|BCH-USDT|2021-02-15 11:12:47|733.72|1370|10051.964|2|1613387567|1613387568|USDT|13.7
15406534|Huobi|BCH-USD|2021-02-15 11:12:53|741.23|3149|31490|2|1613387573|1613387574|USD|42.4835
15406635|Huobi|BCH-USD|2021-02-15 11:14:33|744.62|1469|14690|2|1613387673|1613387673|USD|19.7282
15406648|Huobi|BCH-USDT|2021-02-15 11:14:41|739.47|2000|14789.4|2|1613387681|1613387681|USDT|20
15406837|Huobi|BCH-USDT|2021-02-15 11:18:22|720.75|1791|12908.6325|1|1613387902|1613387902|USDT|17.91
15407422|Huobi|BCH-USDT|2021-02-15 11:32:06|718.4|400|2873.6|1|1613388726|1613388726|USDT|4
15408294|Huobi|BCH210326|2021-02-15 11:57:18|743.404|1380|13800|1|1613390238|1613390238|USD|18.5633
15408295|Huobi|BCH-USDT|2021-02-15 11:57:18|713.06|1043|7437.2158|1|1613390238|1613390238|USDT|10.43
15408335|Huobi|BCH-USDT|2021-02-15 11:58:10|713.73|2658|18970.9434|1|1613390290|1613390290|USDT|26.58
15408345|Huobi|BCH-USDT|2021-02-15 11:58:16|713.74|3257|23246.5118|1|1613390296|1613390296|USDT|32.57
15408820|Huobi|BCH-USDT|2021-02-15 12:09:59|727.33|1707|12415.5231|2|1613390999|1613390999|USDT|17.07
15409162|Huobi|BCH-USD|2021-02-15 12:16:28|706.76|771|7710|1|1613391388|1613391388|USD|10.909
15409171|Huobi|BCH210326|2021-02-15 12:16:29|736.885|232|2320|1|1613391389|1613391390|USD|3.1484
15409175|Huobi|BCH-USDT|2021-02-15 12:16:33|707.93|2148|15206.3364|1|1613391393|1613391393|USDT|21.48
15409186|Huobi|BCH210326|2021-02-15 12:16:39|730.926|561|5610|1|1613391399|1613391399|USD|7.6752
15409505|Huobi|BCH210219|2021-02-15 12:18:40|708.675|2743|27430|1|1613391520|1613391521|USD|38.7061
15409780|Huobi|BCH-USDT|2021-02-15 12:34:26|705.75|800|5646|1|1613392466|1613392466|USDT|8
15409781|Huobi|BCH-USDT|2021-02-15 12:34:26|705.86|2162|15260.6932|1|1613392466|1613392466|USDT|21.62
15410105|Huobi|BCH-USDT|2021-02-15 12:47:06|726.73|139|1010.1547|2|1613393226|1613393226|USDT|1.39
15410141|Huobi|BCH-USDT|2021-02-15 12:48:36|728.45|989|7204.3705|2|1613393316|1613393316|USDT|9.89
15410159|Huobi|BCH-USDT|2021-02-15 12:48:55|729.29|666|4857.0714|2|1613393335|1613393336|USDT|6.66
15411186|Huobi|BCH-USDT|2021-02-15 13:01:25|735.94|200|1471.88|2|1613394085|1613394085|USDT|2
15411559|Huobi|BCH-USDT|2021-02-15 13:12:37|717.45|489|3508.3305|1|1613394757|1613394757|USDT|4.89
15412235|Huobi|BCH-USDT|2021-02-15 13:25:26|716.07|1806|12932.2242|1|1613395526|1613395526|USDT|18.06
15412263|Huobi|BCH-USDT|2021-02-15 13:27:31|713.08|200|1426.16|1|1613395651|1613395652|USDT|2
15415241|Huobi|BCH-USDT|2021-02-15 14:38:39|711.38|1112|7910.5456|1|1613399919|1613399919|USDT|11.12
15415759|Huobi|BCH210326|2021-02-15 14:55:47|734.956|329|3290|1|1613400947|1613400948|USD|4.4765
15415771|Huobi|BCH210326|2021-02-15 14:55:59|732.143|3494|34940|1|1613400959|1613400959|USD|47.723
15416243|Huobi|BCH-USDT|2021-02-15 14:59:16|702.19|731|5133.0089|1|1613401156|1613401157|USDT|7.31
15416472|Huobi|BCH-USDT|2021-02-15 14:59:28|702.6|148|1039.848|1|1613401168|1613401168|USDT|1.48
15416778|Huobi|BCH210219|2021-02-15 14:59:39|705.577|2195|21950|1|1613401179|1613401180|USD|31.1093
15416820|Huobi|BCH-USDT|2021-02-15 14:59:41|701.11|2000|14022.2|1|1613401181|1613401181|USDT|20
15416867|Huobi|BCH-USD|2021-02-15 14:59:42|700.66|130|1300|1|1613401182|1613401183|USD|1.8554
15417898|Huobi|BCH210326|2021-02-15 15:25:41|757.237|471|4710|2|1613402741|1613402741|USD|6.22
15417913|Huobi|BCH-USDT|2021-02-15 15:26:10|730.24|174|1270.6176|2|1613402770|1613402770|USDT|1.74
15417915|Huobi|BCH-USD|2021-02-15 15:26:14|730.98|179|1790|2|1613402774|1613402774|USD|2.4488
15418375|Huobi|BCH-USDT|2021-02-15 15:44:26|732.41|300|2197.23|2|1613403866|1613403866|USDT|3
15418385|Huobi|BCH-USD|2021-02-15 15:44:41|734.96|379|3790|2|1613403881|1613403881|USD|5.1568
15418389|Huobi|BCH-USDT|2021-02-15 15:44:46|734.92|810|5952.852|2|1613403886|1613403886|USDT|8.1
15418412|Huobi|BCH-USD|2021-02-15 15:45:02|738.98|312|3120|2|1613403902|1613403902|USD|4.2221
15418437|Huobi|BCH210326|2021-02-15 15:46:03|770.245|143|1430|2|1613403963|1613403964|USD|1.8566
15418447|Huobi|BCH-USDT|2021-02-15 15:46:15|739.86|216|1598.0976|2|1613403975|1613403975|USDT|2.16
15418625|Huobi|BCH210326|2021-02-15 15:55:23|774.649|823|8230|2|1613404523|1613404523|USD|10.6242
15418642|Huobi|BCH-USDT|2021-02-15 15:55:46|741.18|2400|17788.32|2|1613404546|1613404546|USDT|24
15418643|Huobi|BCH-USDT|2021-02-15 15:55:50|743.91|1000|7439.1|2|1613404550|1613404550|USDT|10
15418706|Huobi|BCH-USD|2021-02-15 15:59:00|743.52|284|2840|2|1613404740|1613404740|USD|3.8197
15418723|Huobi|BCH210326|2021-02-15 15:59:18|777.084|100|1000|2|1613404758|1613404758|USD|1.2869
15418724|Huobi|BCH-USDT|2021-02-15 15:59:18|749.12|215|1610.608|2|1613404758|1613404759|USDT|2.15
15418731|Huobi|BCH-USDT|2021-02-15 15:59:35|750.62|1709|12828.0958|2|1613404775|1613404775|USDT|17.09
15418732|Huobi|BCH-USDT|2021-02-15 15:59:41|747.89|756|5654.0484|2|1613404781|1613404781|USDT|7.56
15419235|Huobi|BCH-USDT|2021-02-15 16:03:35|747.36|503|3759.2208|2|1613405015|1613405015|USDT|5.03
15419260|Huobi|BCH-USDT|2021-02-15 16:03:46|753.85|661|4982.9485|2|1613405026|1613405026|USDT|6.61
15419325|Huobi|BCH-USDT|2021-02-15 16:04:04|751.08|3706|27835.0248|2|1613405044|1613405044|USDT|37.06
15419345|Huobi|BCH-USDT|2021-02-15 16:04:08|751.24|350|2629.34|2|1613405048|1613405048|USDT|3.5
15419673|Huobi|BCH-USDT|2021-02-15 16:06:55|755.15|350|2643.025|2|1613405215|1613405215|USDT|3.5
15419681|Huobi|BCH-USDT|2021-02-15 16:07:00|753.72|570|4296.204|2|1613405220|1613405220|USDT|5.7
15419699|Huobi|BCH-USDT|2021-02-15 16:07:06|754.71|2032|15335.7072|2|1613405226|1613405226|USDT|20.32
15419711|Huobi|BCH-USDT|2021-02-15 16:07:10|755.72|310|2342.732|2|1613405230|1613405231|USDT|3.1
15419731|Huobi|BCH-USDT|2021-02-15 16:07:18|756.36|638|4825.5768|2|1613405238|1613405238|USDT|6.38
15419743|Huobi|BCH-USDT|2021-02-15 16:07:24|762.38|1591|12129.4658|2|1613405244|1613405245|USDT|15.91
15419747|Huobi|BCH-USDT|2021-02-15 16:07:26|762.44|163|1242.7772|2|1613405246|1613405246|USDT|1.63
15419772|Huobi|BCH-USD|2021-02-15 16:07:29|763.51|560|5600|2|1613405249|1613405249|USD|7.3346
15419806|Huobi|BCH210219|2021-02-15 16:07:34|766.471|200|2000|2|1613405254|1613405254|USD|2.6094
15419808|Huobi|BCH-USDT|2021-02-15 16:07:34|757.86|1222|9261.0492|2|1613405254|1613405254|USDT|12.22
15419812|Huobi|BCH-USDT|2021-02-15 16:07:34|758.76|362|2746.7112|2|1613405254|1613405255|USDT|3.62
15419816|Huobi|BCH-USDT|2021-02-15 16:07:37|759.1|209|1586.519|2|1613405257|1613405258|USDT|2.09
15419823|Huobi|BCH-USDT|2021-02-15 16:07:40|763.09|300|2289.27|2|1613405260|1613405261|USDT|3
15419851|Huobi|BCH-USD|2021-02-15 16:07:48|769.82|422|4220|2|1613405268|1613405268|USD|5.4819
15419858|Huobi|BCH-USDT|2021-02-15 16:07:50|765.55|2000|15311|2|1613405270|1613405270|USDT|20
15419859|Huobi|BCH-USDT|2021-02-15 16:07:50|767.95|3730|28644.535|2|1613405270|1613405270|USDT|37.3
15419869|Huobi|BCH-USDT|2021-02-15 16:07:52|760.6|400|3042.4|2|1613405272|1613405272|USDT|4
15419874|Huobi|BCH-USDT|2021-02-15 16:07:53|767.5|200|1535|2|1613405273|1613405273|USDT|2
15419885|Huobi|BCH-USDT|2021-02-15 16:07:56|764.85|200|1529.7|2|1613405276|1613405276|USDT|2
15419886|Huobi|BCH-USDT|2021-02-15 16:07:56|764.4|486|3714.984|2|1613405276|1613405276|USDT|4.86
15419889|Huobi|BCH-USDT|2021-02-15 16:07:57|764.42|750|5733.15|2|1613405277|1613405277|USDT|7.5
15419891|Huobi|BCH-USDT|2021-02-15 16:07:57|764.19|600|4585.14|2|1613405277|1613405277|USDT|6
15419927|Huobi|BCH-USDT|2021-02-15 16:08:02|771.74|1673|12911.2102|2|1613405282|1613405283|USDT|16.73
15419940|Huobi|BCH-USDT|2021-02-15 16:08:38|765.36|1500|11480.4|2|1613405318|1613405318|USDT|15
15420189|Huobi|BCH-USDT|2021-02-15 16:13:19|772.19|136|1050.1784|2|1613405599|1613405599|USDT|1.36
15420203|Huobi|BCH210326|2021-02-15 16:13:29|807.324|613|6130|2|1613405609|1613405609|USD|7.593
15420205|Huobi|BCH210326|2021-02-15 16:13:29|811.714|1324|13240|2|1613405609|1613405610|USD|16.3112
15420206|Huobi|BCH-USD|2021-02-15 16:13:30|770.32|200|2000|2|1613405610|1613405610|USD|2.5964
15420209|Huobi|BCH-USDT|2021-02-15 16:13:31|771.16|5000|38558|2|1613405611|1613405611|USDT|50
15420210|Huobi|BCH-USDT|2021-02-15 16:13:31|774.3|237|1835.091|2|1613405611|1613405612|USDT|2.37
15420223|Huobi|BCH-USDT|2021-02-15 16:13:35|770.74|1682|12963.8468|2|1613405615|1613405615|USDT|16.82
15420228|Huobi|BCH-USDT|2021-02-15 16:13:47|770.67|1850|14257.395|2|1613405627|1613405627|USDT|18.5
15420246|Huobi|BCH-USDT|2021-02-15 16:14:08|777.19|300|2331.57|2|1613405648|1613405648|USDT|3
15420248|Huobi|BCH-USDT|2021-02-15 16:14:08|776.9|250|1942.25|2|1613405648|1613405648|USDT|2.5
15420277|Huobi|BCH-USDT|2021-02-15 16:14:55|774.93|2898|22457.4714|2|1613405695|1613405695|USDT|28.98
15420307|Huobi|BCH210326|2021-02-15 16:15:04|811.714|4999|49990|2|1613405704|1613405705|USD|61.5858
15420315|Huobi|BCH-USDT|2021-02-15 16:15:09|773.21|982|7592.9222|2|1613405709|1613405709|USDT|9.82
15420318|Huobi|BCH210625|2021-02-15 16:15:10|840.912|1000|10000|2|1613405710|1613405710|USD|11.8919
15420328|Huobi|BCH-USDT|2021-02-15 16:15:14|774.72|1629|12620.1888|2|1613405714|1613405714|USDT|16.29
15420331|Huobi|BCH-USD|2021-02-15 16:15:15|775.9|484|4840|2|1613405715|1613405716|USD|6.238
15420333|Huobi|BCH-USDT|2021-02-15 16:15:18|775.12|400|3100.48|2|1613405718|1613405718|USDT|4
15420346|Huobi|BCH-USDT|2021-02-15 16:15:30|783.83|168|1316.8344|2|1613405730|1613405730|USDT|1.68
15420351|Huobi|BCH-USDT|2021-02-15 16:15:30|780.14|8077|63011.9078|2|1613405730|1613405731|USDT|80.77
15420443|Huobi|BCH210219|2021-02-15 16:17:01|768.362|4039|40390|1|1613405821|1613405821|USD|52.5664
15420832|Huobi|BCH-USDT|2021-02-15 16:18:35|760.26|1316|10005.0216|1|1613405915|1613405915|USDT|13.16
15420980|Huobi|BCH-USDT|2021-02-15 16:19:21|756.6|227|1717.482|1|1613405961|1613405961|USDT|2.27
15421006|Huobi|BCH-USD|2021-02-15 16:19:49|755.87|415|4150|1|1613405989|1613405989|USD|5.4904
15421163|Huobi|BCH-USDT|2021-02-15 16:23:14|771.03|464|3577.5792|2|1613406194|1613406194|USDT|4.64
15421287|Huobi|BCH-USDT|2021-02-15 16:25:46|752.96|300|2258.88|1|1613406346|1613406346|USDT|3
15421714|Huobi|BCH-USDT|2021-02-15 16:33:26|745.78|395|2945.831|1|1613406806|1613406806|USDT|3.95
15421716|Huobi|BCH-USDT|2021-02-15 16:33:27|748.83|1677|12557.8791|1|1613406807|1613406808|USDT|16.77
15421718|Huobi|BCH-USDT|2021-02-15 16:33:30|745.32|8521|63508.7172|1|1613406810|1613406811|USDT|85.21
15421734|Huobi|BCH-USDT|2021-02-15 16:34:54|746.51|328|2448.5528|1|1613406894|1613406894|USDT|3.28
15421750|Huobi|BCH210326|2021-02-15 16:35:19|772.063|979|9790|1|1613406919|1613406920|USD|12.6804
15421767|Huobi|BCH-USDT|2021-02-15 16:35:38|742.13|679|5039.0627|1|1613406938|1613406938|USDT|6.79
15422953|Huobi|BCH210326|2021-02-15 17:02:13|787.395|1856|18560|1|1613408533|1613408533|USD|23.5714
15423298|Huobi|BCH-USDT|2021-02-15 17:05:45|750.65|6147|46142.4555|1|1613408745|1613408745|USDT|61.47
15423458|Huobi|BCH-USDT|2021-02-15 17:13:50|747.65|1426|10661.489|1|1613409230|1613409230|USDT|14.26
15423485|Huobi|BCH-USDT|2021-02-15 17:14:11|746.9|172|1284.668|1|1613409251|1613409252|USDT|1.72
15423505|Huobi|BCH-USDT|2021-02-15 17:14:24|743.72|200|1487.44|1|1613409264|1613409264|USDT|2
15423733|Huobi|BCH-USDT|2021-02-15 17:20:27|764.96|1167|8927.0832|2|1613409627|1613409627|USDT|11.67
15425695|Huobi|BCH-USD|2021-02-15 18:26:30|744.87|497|4970|1|1613413590|1613413590|USD|6.6724
15426248|Huobi|BCH210326|2021-02-15 18:58:03|768.981|4897|48970|1|1613415483|1613415484|USD|63.6817
15426351|Huobi|BCH-USDT|2021-02-15 18:59:08|736.7|2895|21327.465|1|1613415548|1613415548|USDT|28.95
15426508|Huobi|BCH-USDT|2021-02-15 18:59:49|734.3|400|2937.2|1|1613415589|1613415589|USDT|4
15426771|Huobi|BCH-USDT|2021-02-15 19:01:18|753.47|2163|16297.5561|2|1613415678|1613415678|USDT|21.63
15426949|Huobi|BCH-USDT|2021-02-15 19:16:33|763.93|2844|21726.1692|2|1613416593|1613416593|USDT|28.44
15427034|Huobi|BCH-USDT|2021-02-15 19:22:00|744.28|432|3215.2896|1|1613416920|1613416920|USDT|4.32
15427374|Huobi|BCH-USDT|2021-02-15 19:34:46|740.99|451|3341.8649|1|1613417686|1613417686|USDT|4.51
15428468|Huobi|BCH-USDT|2021-02-15 20:12:19|736.85|306|2254.761|1|1613419939|1613419940|USDT|3.06
15434545|Huobi|BCH-USDT|2021-02-15 21:17:43|735.8|498|3664.284|1|1613423863|1613423863|USDT|4.98
15435185|Huobi|BCH-USDT|2021-02-15 21:17:57|735.85|1188|8741.898|1|1613423877|1613423877|USDT|11.88
15436709|Huobi|BCH-USDT|2021-02-15 21:24:15|733.38|2500|18334.5|1|1613424255|1613424255|USDT|25
15436857|Huobi|BCH-USDT|2021-02-15 21:27:05|728.42|696|5069.8032|1|1613424425|1613424425|USDT|6.96
15436858|Huobi|BCH-USD|2021-02-15 21:27:06|729.28|3500|35000|1|1613424426|1613424426|USD|47.9926
15436893|Huobi|BCH-USDT|2021-02-15 21:27:17|726.7|252|1831.284|1|1613424437|1613424438|USDT|2.52
15436894|Huobi|BCH-USDT|2021-02-15 21:27:24|727.53|3000|21825.9|1|1613424444|1613424444|USDT|30
15437523|Huobi|BCH210326|2021-02-15 21:29:54|755.387|107|1070|1|1613424594|1613424594|USD|1.4165
15437553|Huobi|BCH210326|2021-02-15 21:29:55|754.963|600|6000|1|1613424595|1613424595|USD|7.9475
15437566|Huobi|BCH210326|2021-02-15 21:29:56|751.062|5000|50000|1|1613424596|1613424596|USD|66.5725
15437581|Huobi|BCH-USDT|2021-02-15 21:29:56|720.68|2118|15264.0024|1|1613424596|1613424596|USDT|21.18
15437702|Huobi|BCH-USDT|2021-02-15 21:29:59|720.65|256|1844.864|1|1613424599|1613424599|USDT|2.56
15437732|Huobi|BCH210326|2021-02-15 21:29:59|753.768|1330|13300|1|1613424599|1613424600|USD|17.6447
15437767|Huobi|BCH-USDT|2021-02-15 21:30:00|723.99|506|3663.3894|1|1613424600|1613424600|USDT|5.06
15437810|Huobi|BCH-USDT|2021-02-15 21:30:01|720.87|2500|18021.75|1|1613424601|1613424601|USDT|25
15437835|Huobi|BCH-USDT|2021-02-15 21:30:02|724.51|228|1651.8828|1|1613424602|1613424602|USDT|2.28
15437923|Huobi|BCH-USDT|2021-02-15 21:30:05|719.88|950|6838.86|1|1613424605|1613424605|USDT|9.5
15437981|Huobi|BCH-USD|2021-02-15 21:30:08|720.89|3174|31740|1|1613424608|1613424608|USD|44.029
15438007|Huobi|BCH-USDT|2021-02-15 21:30:09|718.8|18150|130462.2|1|1613424609|1613424609|USDT|181.5
15438026|Huobi|BCH-USDT|2021-02-15 21:30:10|722.38|223|1610.9074|1|1613424610|1613424610|USDT|2.23
15438685|Huobi|BCH-USD|2021-02-15 21:44:25|722.35|3000|30000|1|1613425465|1613425465|USD|41.5312
15438686|Huobi|BCH-USDT|2021-02-15 21:44:26|716.95|1583|11349.3185|1|1613425466|1613425466|USDT|15.83
15438827|Huobi|BCH-USDT|2021-02-15 21:47:50|720.67|200|1441.34|1|1613425670|1613425670|USDT|2
15438984|Huobi|BCH-USDT|2021-02-15 21:48:31|714.84|1543|11029.9812|1|1613425711|1613425711|USDT|15.43
15439002|Huobi|BCH210326|2021-02-15 21:48:32|747.294|340|3400|1|1613425712|1613425712|USD|4.5498
15439075|Huobi|BCH-USDT|2021-02-15 21:48:35|716.72|9441|67665.5352|1|1613425715|1613425715|USDT|94.41
15439082|Huobi|BCH-USDT|2021-02-15 21:48:36|716.61|150|1074.915|1|1613425716|1613425716|USDT|1.5
15439086|Huobi|BCH-USD|2021-02-15 21:48:36|714.4|454|4540|1|1613425716|1613425716|USD|6.355
15439089|Huobi|BCH210326|2021-02-15 21:48:36|759.821|310|3100|1|1613425716|1613425717|USD|4.08
15439090|Huobi|BCH210625|2021-02-15 21:48:36|759.821|210|2100|1|1613425716|1613425717|USD|2.7639
15439119|Huobi|BCH-USD|2021-02-15 21:48:41|716|234|2340|1|1613425721|1613425721|USD|3.2682
15439126|Huobi|BCH-USD|2021-02-15 21:48:42|713.31|399|3990|1|1613425722|1613425723|USD|5.5937
15439138|Huobi|BCH-USDT|2021-02-15 21:48:48|713.22|315|2246.643|1|1613425728|1613425728|USDT|3.15
15440310|Huobi|BCH-USDT|2021-02-15 21:49:31|709.01|155|1098.9655|1|1613425771|1613425771|USDT|1.55
15441149|Huobi|BCH-USD|2021-02-15 21:52:16|713.22|100|1000|1|1613425936|1613425936|USD|1.4021
15442986|Huobi|BCH-USD|2021-02-15 21:56:23|711.4|109|1090|1|1613426183|1613426183|USD|1.5322
15443482|Huobi|BCH-USD|2021-02-15 21:56:33|705.13|696|6960|1|1613426193|1613426193|USD|9.8706
15443727|Huobi|BCH210326|2021-02-15 21:56:36|732.306|3469|34690|1|1613426196|1613426197|USD|47.371
15444080|Huobi|BCH-USDT|2021-02-15 21:56:44|707.91|735|5203.1385|1|1613426204|1613426204|USDT|7.35
15445229|Huobi|BCH-USDT|2021-02-15 21:59:21|706.49|300|2119.47|1|1613426361|1613426361|USDT|3
15445782|Huobi|BCH210326|2021-02-15 22:03:29|732.305|4999|49990|1|1613426609|1613426609|USD|68.264
15445850|Huobi|BCH-USD|2021-02-15 22:03:36|696.18|3161|31610|1|1613426616|1613426617|USD|45.405
15446002|Huobi|BCH-USD|2021-02-15 22:03:46|696.18|15000|150000|1|1613426626|1613426626|USD|215.4616
15446205|Huobi|BCH-USDT|2021-02-15 22:03:50|701.85|900|6316.65|1|1613426630|1613426631|USDT|9
15446308|Huobi|BCH-USDT|2021-02-15 22:03:59|700.8|8991|63008.928|1|1613426639|1613426639|USDT|89.91
15446311|Huobi|BCH-USD|2021-02-15 22:03:59|696.15|4999|49990|1|1613426639|1613426639|USD|71.8093
15447088|Huobi|BCH-USD|2021-02-15 22:05:08|693.43|15000|150000|1|1613426708|1613426708|USD|216.316
15447425|Huobi|BCH-USD|2021-02-15 22:05:26|693.43|4999|49990|1|1613426726|1613426727|USD|72.091
15448074|Huobi|BCH-USDT|2021-02-15 22:05:48|696.99|244|1700.6556|1|1613426748|1613426748|USDT|2.44
15449281|Huobi|BCH210326|2021-02-15 22:07:19|721.615|505|5050|1|1613426839|1613426839|USD|6.9982
15449663|Huobi|BCH-USD|2021-02-15 22:07:26|690.63|192|1920|1|1613426846|1613426846|USD|2.7801
15449847|Huobi|BCH210326|2021-02-15 22:07:28|713.357|12042|120420|1|1613426848|1613426848|USD|168.8075
15449885|Huobi|BCH-USDT|2021-02-15 22:07:29|690.25|503|3471.9575|1|1613426849|1613426849|USDT|5.03
15450008|Huobi|BCH-USDT|2021-02-15 22:07:32|693.81|1158|8034.3198|1|1613426852|1613426852|USDT|11.58
15450297|Huobi|BCH210326|2021-02-15 22:07:59|718.103|119|1190|1|1613426879|1613426879|USD|1.6572
15450338|Huobi|BCH-USDT|2021-02-15 22:08:00|692.5|200|1385|1|1613426880|1613426880|USDT|2
15450438|Huobi|BCH-USDT|2021-02-15 22:08:01|692.64|1627|11269.2528|1|1613426881|1613426882|USDT|16.27
15450453|Huobi|BCH-USDT|2021-02-15 22:08:02|692.5|2528|17506.4|1|1613426882|1613426882|USDT|25.28
15450525|Huobi|BCH210326|2021-02-15 22:08:04|713.356|15000|150000|1|1613426884|1613426884|USD|210.2737
15450529|Huobi|BCH210625|2021-02-15 22:08:04|745.606|2439|24390|1|1613426884|1613426884|USD|32.7117
15450567|Huobi|BCH-USDT|2021-02-15 22:08:05|689.67|150|1034.505|1|1613426885|1613426885|USDT|1.5
15450665|Huobi|BCH-USDT|2021-02-15 22:08:06|689.37|29174|201116.8038|1|1613426886|1613426886|USDT|291.74
15450697|Huobi|BCH-USD|2021-02-15 22:08:06|691.91|473|4730|1|1613426886|1613426887|USD|6.8362
15450862|Huobi|BCH210326|2021-02-15 22:08:08|714.798|135|1350|1|1613426888|1613426888|USD|1.8887
15450887|Huobi|BCH210326|2021-02-15 22:08:09|717.716|300|3000|1|1613426889|1613426889|USD|4.18
15450900|Huobi|BCH210326|2021-02-15 22:08:09|712.544|1900|19000|1|1613426889|1613426889|USD|26.6651
15450928|Huobi|BCH-USD|2021-02-15 22:08:09|686.49|1510|15100|1|1613426889|1613426889|USD|21.996
15451059|Huobi|BCH-USDT|2021-02-15 22:08:11|683.33|1252|8555.2916|1|1613426891|1613426891|USDT|12.52
15451165|Huobi|BCH-USD|2021-02-15 22:08:12|685.33|208|2080|1|1613426892|1613426892|USD|3.0351
15451250|Huobi|BCH-USDT|2021-02-15 22:08:13|688.39|1080|7434.612|1|1613426893|1613426893|USDT|10.8
15451266|Huobi|BCH210326|2021-02-15 22:08:13|714.785|10155|101550|1|1613426893|1613426893|USD|142.0707
15451269|Huobi|BCH-USDT|2021-02-15 22:08:13|685.03|1309|8967.0427|1|1613426893|1613426893|USDT|13.09
15451271|Huobi|BCH210326|2021-02-15 22:08:13|713.355|4999|49990|1|1613426893|1613426893|USD|70.0774
15451487|Huobi|BCH210326|2021-02-15 22:08:15|713.945|157|1570|1|1613426895|1613426895|USD|2.1991
15451532|Huobi|BCH210625|2021-02-15 22:08:15|743.233|150|1500|1|1613426895|1613426895|USD|2.0183
15451592|Huobi|BCH-USD|2021-02-15 22:08:16|687.22|700|7000|1|1613426896|1613426896|USD|10.186
15451613|Huobi|BCH-USDT|2021-02-15 22:08:16|683.35|317|2166.2195|1|1613426896|1613426896|USDT|3.17
15451660|Huobi|BCH-USD|2021-02-15 22:08:17|689.14|1287|12870|1|1613426897|1613426897|USD|18.6755
15451834|Huobi|BCH210326|2021-02-15 22:08:18|711.394|107|1070|1|1613426898|1613426898|USD|1.5041
15451865|Huobi|BCH-USD|2021-02-15 22:08:19|684.33|664|6640|1|1613426899|1613426899|USD|9.703
15451892|Huobi|BCH-USDT|2021-02-15 22:08:20|681.79|2369|16151.6051|1|1613426900|1613426900|USDT|23.69
15451988|Huobi|BCH-USDT|2021-02-15 22:08:21|684.81|600|4108.86|1|1613426901|1613426902|USDT|6
15452091|Huobi|BCH210326|2021-02-15 22:08:23|706.504|567|5670|1|1613426903|1613426903|USD|8.0255
15452122|Huobi|BCH-USD|2021-02-15 22:08:23|684.32|3375|33750|1|1613426903|1613426904|USD|49.3191
15452147|Huobi|BCH210326|2021-02-15 22:08:24|710.556|190|1900|1|1613426904|1613426904|USD|2.674
15452189|Huobi|BCH-USDT|2021-02-15 22:08:25|680.64|4851|33017.8464|1|1613426905|1613426905|USDT|48.51
15452204|Huobi|BCH-USD|2021-02-15 22:08:25|681.84|231|2310|1|1613426905|1613426905|USD|3.3879
15452210|Huobi|BCH210326|2021-02-15 22:08:25|705.876|1580|15800|1|1613426905|1613426905|USD|22.3836
15452217|Huobi|BCH-USDT|2021-02-15 22:08:25|683.92|3000|20517.6|1|1613426905|1613426905|USDT|30
15452318|Huobi|BCH-USDT|2021-02-15 22:08:26|681.52|1082|7374.0464|1|1613426906|1613426906|USDT|10.82
15452594|Huobi|BCH-USDT|2021-02-15 22:08:30|678.4|1579|10711.936|1|1613426910|1613426910|USDT|15.79
15452629|Huobi|BCH210326|2021-02-15 22:08:30|708.356|2689|26890|1|1613426910|1613426910|USD|37.9612
15452684|Huobi|BCH-USD|2021-02-15 22:08:32|679.81|13839|138390|1|1613426912|1613426912|USD|203.5716
15452763|Huobi|BCH-USDT|2021-02-15 22:08:34|676.18|150000|1014270|1|1613426914|1613426914|USDT|1500
15452773|Huobi|BCH210326|2021-02-15 22:08:34|707.465|1821|18210|1|1613426914|1613426914|USD|25.7398
15452805|Huobi|BCH-USD|2021-02-15 22:08:35|683.77|879|8790|1|1613426915|1613426915|USD|12.8552
15452889|Huobi|BCH-USDT|2021-02-15 22:08:36|676.66|1158|7835.7228|1|1613426916|1613426916|USDT|11.58
15452944|Huobi|BCH-USD|2021-02-15 22:08:38|678.46|537|5370|1|1613426918|1613426918|USD|7.915
15452991|Huobi|BCH-USDT|2021-02-15 22:08:40|674.95|220|1484.89|1|1613426920|1613426920|USDT|2.2
15453109|Huobi|BCH-USDT|2021-02-15 22:08:41|675.28|1997|13485.3416|1|1613426921|1613426921|USDT|19.97
15453151|Huobi|BCH-USDT|2021-02-15 22:08:44|681.46|1150|7836.79|1|1613426924|1613426924|USDT|11.5
15454223|Huobi|BCH-USDT|2021-02-15 22:13:02|715.26|841|6015.3366|2|1613427182|1613427182|USDT|8.41
15454708|Huobi|BCH-USDT|2021-02-15 22:18:54|731.4|3485|25489.29|2|1613427534|1613427534|USDT|34.85
15454713|Huobi|BCH-USDT|2021-02-15 22:18:58|729.93|639|4664.2527|2|1613427538|1613427538|USDT|6.39
15454778|Huobi|BCH-USDT|2021-02-15 22:20:37|710.92|520|3696.784|1|1613427637|1613427637|USDT|5.2
15455049|Huobi|BCH-USDT|2021-02-15 22:29:44|706.62|1138|8041.3356|1|1613428184|1613428184|USDT|11.38
15456084|Huobi|BCH210326|2021-02-15 23:31:05|739.302|3396|33960|1|1613431865|1613431865|USD|45.9353
15456091|Huobi|BCH210326|2021-02-15 23:31:14|739.302|9999|99990|1|1613431874|1613431875|USD|135.2492
15456101|Huobi|BCH210219|2021-02-15 23:31:25|713.198|255|2550|1|1613431885|1613431885|USD|3.5755
15456699|Huobi|BCH210326|2021-02-15 23:40:47|735.036|375|3750|1|1613432447|1613432447|USD|5.1018
15456976|Huobi|BCH210326|2021-02-15 23:45:26|732.174|233|2330|1|1613432726|1613432726|USD|3.1824
15457550|Huobi|BCH-USDT|2021-02-15 23:48:52|699.99|5982|41873.4018|1|1613432932|1613432932|USDT|59.82
15457745|Huobi|BCH-USDT|2021-02-15 23:50:09|696.45|6678|46508.931|1|1613433009|1613433009|USDT|66.78
15458049|Huobi|BCH-USDT|2021-02-15 23:57:45|720.36|425|3061.53|2|1613433465|1613433465|USDT|4.25
15461725|Huobi|BCH-USDT|2021-02-16 00:11:48|692.13|227|1571.1351|1|1613434308|1613434309|USDT|2.27
15462265|Huobi|BCH-USDT|2021-02-16 00:12:08|694.68|250|1736.7|1|1613434328|1613434328|USDT|2.5
15462483|Huobi|BCH-USDT|2021-02-16 00:13:15|713.52|200|1427.04|2|1613434395|1613434395|USDT|2
15463811|Huobi|BCH210326|2021-02-16 00:22:50|730.925|231|2310|1|1613434970|1613434970|USD|3.1604
15465177|Huobi|BCH210326|2021-02-16 00:31:44|718.03|1700|17000|1|1613435504|1613435504|USD|23.6759
15465500|Huobi|BCH-USDT|2021-02-16 00:31:55|690.35|200|1380.7|1|1613435515|1613435515|USDT|2
15466053|Huobi|BCH-USDT|2021-02-16 00:33:40|687.97|8934|61463.2398|1|1613435620|1613435620|USDT|89.34
15466209|Huobi|BCH-USDT|2021-02-16 00:34:07|684.1|277|1894.957|1|1613435647|1613435648|USDT|2.77
15466686|Huobi|BCH-USD|2021-02-16 00:35:10|683.43|2028|20280|1|1613435710|1613435711|USD|29.6739
15467089|Huobi|BCH-USDT|2021-02-16 00:35:23|681.99|500|3409.95|1|1613435723|1613435723|USDT|5
15468194|Huobi|BCH-USDT|2021-02-16 00:43:16|710.39|1127|8006.0953|2|1613436196|1613436197|USDT|11.27
15468357|Huobi|BCH-USDT|2021-02-16 00:45:16|718.31|216|1551.5496|2|1613436316|1613436316|USDT|2.16
15469409|Huobi|BCH210326|2021-02-16 01:06:38|734.439|660|6600|1|1613437598|1613437598|USD|8.9865
15472619|Huobi|BCH-USDT|2021-02-16 02:07:33|743.27|603|4481.9181|2|1613441253|1613441253|USDT|6.03
15472663|Huobi|BCH210326|2021-02-16 02:13:02|773.828|161|1610|2|1613441582|1613441582|USD|2.0806
15472938|Huobi|BCH-USDT|2021-02-16 02:21:27|749.4|1823|13661.562|2|1613442087|1613442087|USDT|18.23
15472960|Huobi|BCH-USD|2021-02-16 02:21:51|745.96|611|6110|2|1613442111|1613442111|USD|8.1908
15472961|Huobi|BCH-USDT|2021-02-16 02:21:51|745.77|300|2237.31|2|1613442111|1613442111|USDT|3
15472982|Huobi|BCH-USD|2021-02-16 02:22:02|752.49|330|3300|2|1613442122|1613442122|USD|4.3855
15473007|Huobi|BCH-USDT|2021-02-16 02:22:15|748.05|326|2438.643|2|1613442135|1613442136|USDT|3.26
15473009|Huobi|BCH-USDT|2021-02-16 02:22:16|748.45|496|3712.312|2|1613442136|1613442136|USDT|4.96
15473569|Huobi|BCH-USD|2021-02-16 02:31:35|734.2|1693|16930|1|1613442695|1613442695|USD|23.0592
15473623|Huobi|BCH-USDT|2021-02-16 02:36:01|729.77|200|1459.54|1|1613442961|1613442961|USDT|2
15473709|Huobi|BCH-USD|2021-02-16 02:42:35|729.9|353|3530|1|1613443355|1613443355|USD|4.8363
15473721|Huobi|BCH-USDT|2021-02-16 02:43:00|729.2|1215|8859.78|1|1613443380|1613443380|USDT|12.15
15476824|Huobi|BCH-USDT|2021-02-16 03:31:56|744.75|200|1489.5|2|1613446316|1613446317|USDT|2
15477017|Huobi|BCH-USDT|2021-02-16 03:32:25|745.89|177|1320.2253|2|1613446345|1613446345|USDT|1.77
15477897|Huobi|BCH-USD|2021-02-16 03:45:45|721.92|500|5000|1|1613447145|1613447145|USD|6.926
15478240|Huobi|BCH210326|2021-02-16 04:06:18|756.56|1000|10000|1|1613448378|1613448378|USD|13.2178
15478244|Huobi|BCH-USDT|2021-02-16 04:06:24|722.38|409|2954.5342|1|1613448384|1613448384|USDT|4.09
15480335|Huobi|BCH-USDT|2021-02-16 04:21:07|718.64|1012|7272.6368|1|1613449267|1613449267|USDT|10.12
15480394|Huobi|BCH-USDT|2021-02-16 04:22:10|712.85|2817|20080.9845|1|1613449330|1613449330|USDT|28.17
15480409|Huobi|BCH-USDT|2021-02-16 04:22:16|717.37|700|5021.59|1|1613449336|1613449336|USDT|7
15480413|Huobi|BCH-USDT|2021-02-16 04:22:20|710.19|2315|16440.8985|1|1613449340|1613449341|USDT|23.15
15480418|Huobi|BCH-USDT|2021-02-16 04:22:23|712.56|3368|23999.0208|1|1613449343|1613449343|USDT|33.68
15480421|Huobi|BCH210326|2021-02-16 04:22:23|749.16|2068|20680|1|1613449343|1613449343|USD|27.6043
15480423|Huobi|BCH-USDT|2021-02-16 04:22:28|712.56|300|2137.68|1|1613449348|1613449348|USDT|3
15480992|Huobi|BCH210326|2021-02-16 04:46:11|751.176|219|2190|1|1613450771|1613450771|USD|2.9155
15481468|Huobi|BCH-USDT|2021-02-16 05:08:42|712.59|300|2137.77|1|1613452122|1613452123|USDT|3
15481600|Huobi|BCH-USDT|2021-02-16 05:09:03|709.3|146|1035.578|1|1613452143|1613452144|USDT|1.46
15482574|Huobi|BCH-USDT|2021-02-16 06:18:52|708.52|169|1197.3988|1|1613456332|1613456332|USDT|1.69
15482629|Huobi|BCH-USD|2021-02-16 06:19:08|709.33|2476|24760|1|1613456348|1613456348|USD|34.9062
15482631|Huobi|BCH210326|2021-02-16 06:19:08|742.732|1272|12720|1|1613456348|1613456348|USD|17.126
15482632|Huobi|BCH-USD|2021-02-16 06:19:09|709.88|605|6050|1|1613456349|1613456349|USD|8.5226
15482653|Huobi|BCH-USDT|2021-02-16 06:19:18|706.25|773|5459.3125|1|1613456358|1613456358|USDT|7.73
15483094|Huobi|BCH-USD|2021-02-16 06:20:27|704.34|246|2460|1|1613456427|1613456427|USD|3.4927
15483130|Huobi|BCH-USDT|2021-02-16 06:20:31|700.81|990|6938.019|1|1613456431|1613456431|USDT|9.9
15483143|Huobi|BCH210326|2021-02-16 06:20:33|735.459|500|5000|1|1613456433|1613456433|USD|6.7985
15483229|Huobi|BCH-USDT|2021-02-16 06:20:35|705.46|1300|9170.98|1|1613456435|1613456435|USDT|13
15483230|Huobi|BCH210219|2021-02-16 06:20:35|704.42|2248|22480|1|1613456435|1613456435|USD|31.9128
15483621|Huobi|BCH-USDT|2021-02-16 06:21:41|699.02|4204|29386.8008|1|1613456501|1613456501|USDT|42.04
15483713|Huobi|BCH-USDT|2021-02-16 06:21:46|703.18|274|1926.7132|1|1613456506|1613456506|USDT|2.74
15483762|Huobi|BCH210625|2021-02-16 06:21:50|763.469|3278|32780|1|1613456510|1613456511|USD|42.9357
15484303|Huobi|BCH-USDT|2021-02-16 06:24:12|701.14|347|2432.9558|1|1613456652|1613456652|USDT|3.47
15484556|Huobi|BCH-USDT|2021-02-16 06:24:28|695.25|2805|19501.7625|1|1613456668|1613456668|USDT|28.05
15484561|Huobi|BCH210219|2021-02-16 06:24:29|702.753|843|8430|1|1613456669|1613456669|USD|11.9957
15485493|Huobi|BCH-USDT|2021-02-16 07:13:00|729.07|580|4228.606|2|1613459580|1613459580|USDT|5.8
15485499|Huobi|BCH-USDT|2021-02-16 07:13:29|730.73|400|2922.92|2|1613459609|1613459609|USDT|4
15485500|Huobi|BCH-USDT|2021-02-16 07:13:29|730.76|500|3653.8|2|1613459609|1613459609|USDT|5
15485572|Huobi|BCH-USDT|2021-02-16 07:21:52|712.58|161|1147.2538|1|1613460112|1613460112|USDT|1.61
15486049|Huobi|BCH210326|2021-02-16 07:37:45|759.879|296|2960|2|1613461065|1613461065|USD|3.8954
15486374|Huobi|BCH-USD|2021-02-16 08:06:50|714.74|150|1500|1|1613462810|1613462810|USD|2.0987
15486471|Huobi|BCH210326|2021-02-16 08:13:13|743.752|5374|53740|1|1613463193|1613463193|USD|72.2553
15486692|Huobi|BCH-USDT|2021-02-16 08:21:16|706.2|300|2118.6|1|1613463676|1613463676|USDT|3
15486895|Huobi|BCH-USDT|2021-02-16 08:32:03|724.41|141|1021.4181|2|1613464323|1613464324|USDT|1.41
15488414|Huobi|BCH-USD|2021-02-16 10:40:07|708.17|165|1650|1|1613472007|1613472007|USD|2.33
15488678|Huobi|BCH-USD|2021-02-16 10:40:49|702.43|163|1630|1|1613472049|1613472049|USD|2.3206
15489554|Huobi|BCH-USD|2021-02-16 11:05:58|705.66|442|4420|1|1613473558|1613473558|USD|6.2637
15489875|Huobi|BCH-USDT|2021-02-16 11:10:41|703.64|1571|11054.1844|1|1613473841|1613473841|USDT|15.71
15494481|Huobi|BCH-USD|2021-02-16 12:01:10|693.64|461|4610|1|1613476870|1613476870|USD|6.6461
15494905|Huobi|BCH-USDT|2021-02-16 12:01:16|699.2|200|1398.4|1|1613476876|1613476876|USDT|2
15495019|Huobi|BCH-USDT|2021-02-16 12:01:19|694.18|336|2332.4448|1|1613476879|1613476879|USDT|3.36
15495137|Huobi|BCH-USDT|2021-02-16 12:01:24|692.94|6389|44271.9366|1|1613476884|1613476884|USDT|63.89
15496202|Huobi|BCH210326|2021-02-16 12:03:17|724.442|452|4520|1|1613476997|1613476998|USD|6.2393
15496464|Huobi|BCH210326|2021-02-16 12:07:12|745.82|388|3880|2|1613477232|1613477232|USD|5.2024
15496772|Huobi|BCH-USDT|2021-02-16 12:11:40|724.45|2524|18285.118|2|1613477500|1613477500|USDT|25.24
15497381|Huobi|BCH-USDT|2021-02-16 12:15:36|730.12|153|1117.0836|2|1613477736|1613477736|USDT|1.53
15497601|Huobi|BCH-USDT|2021-02-16 12:19:49|715.48|673|4815.1804|1|1613477989|1613477989|USDT|6.73
15499632|Huobi|BCH210326|2021-02-16 12:32:26|774.039|415|4150|2|1613478746|1613478746|USD|5.3615
15500507|Huobi|BCH-USDT|2021-02-16 12:32:48|739.96|4522|33460.9912|2|1613478768|1613478768|USDT|45.22
15502033|Huobi|BCH210326|2021-02-16 12:39:01|754.82|294|2940|1|1613479141|1613479141|USD|3.895
15502125|Huobi|BCH-USDT|2021-02-16 12:39:02|717.86|1857|13330.6602|1|1613479142|1613479143|USDT|18.57
15503073|Huobi|BCH210326|2021-02-16 12:39:41|744.68|800|8000|1|1613479181|1613479181|USD|10.7429
15503094|Huobi|BCH-USDT|2021-02-16 12:39:41|713.4|443|3160.362|1|1613479181|1613479181|USDT|4.43
15503097|Huobi|BCH-USDT|2021-02-16 12:39:41|712.39|1171|8342.0869|1|1613479181|1613479182|USDT|11.71
15503356|Huobi|BCH-USD|2021-02-16 12:39:46|710.12|200|2000|1|1613479186|1613479187|USD|2.8165
15503363|Huobi|BCH-USDT|2021-02-16 12:39:47|710.11|400|2840.44|1|1613479187|1613479187|USDT|4
15503416|Huobi|BCH-USD|2021-02-16 12:39:49|707.24|291|2910|1|1613479189|1613479189|USD|4.1146
15503469|Huobi|BCH-USD|2021-02-16 12:39:51|709.81|142|1420|1|1613479191|1613479191|USD|2.0006
15503506|Huobi|BCH210326|2021-02-16 12:39:51|740.026|3820|38200|1|1613479191|1613479192|USD|51.6199
15503511|Huobi|BCH-USDT|2021-02-16 12:39:52|707.56|3494|24722.1464|1|1613479192|1613479192|USDT|34.94
15503592|Huobi|BCH-USD|2021-02-16 12:39:53|708.42|172|1720|1|1613479193|1613479194|USD|2.428
15505017|Huobi|BCH-USDT|2021-02-16 12:53:21|712.11|240|1709.064|1|1613480001|1613480001|USDT|2.4
15505339|Huobi|BCH-USDT|2021-02-16 12:53:54|709.81|1304|9255.9224|1|1613480034|1613480034|USDT|13.04
15506555|Huobi|BCH210326|2021-02-16 13:31:40|733.445|562|5620|1|1613482300|1613482300|USD|7.6625
15506606|Huobi|BCH-USDT|2021-02-16 13:31:48|704.92|2000|14098.4|1|1613482308|1613482309|USDT|20
15506702|Huobi|BCH-USDT|2021-02-16 13:33:27|703.99|464|3266.5136|1|1613482407|1613482407|USDT|4.64
15506813|Huobi|BCH-USD|2021-02-16 13:33:44|697.54|1611|16110|1|1613482424|1613482424|USD|23.0955
15506913|Huobi|BCH-USDT|2021-02-16 13:33:59|697.36|287|2001.4232|1|1613482439|1613482439|USDT|2.87
15508484|Huobi|BCH-USD|2021-02-16 13:58:18|698.42|642|6420|1|1613483898|1613483899|USD|9.1922
15508526|Huobi|BCH-USDT|2021-02-16 13:58:58|697.19|358|2495.9402|1|1613483938|1613483938|USDT|3.58
15508527|Huobi|BCH210326|2021-02-16 13:58:58|725.413|4347|43470|1|1613483938|1613483939|USD|59.9245
15508558|Huobi|BCH-USDT|2021-02-16 13:59:17|696.86|1531|10668.9266|1|1613483957|1613483958|USDT|15.31
15508570|Huobi|BCH-USDT|2021-02-16 13:59:22|696.73|200|1393.46|1|1613483962|1613483962|USDT|2
15508676|Huobi|BCH-USD|2021-02-16 13:59:37|695.35|623|6230|1|1613483977|1613483977|USD|8.9596
15508694|Huobi|BCH-USD|2021-02-16 13:59:39|695.15|100|1000|1|1613483979|1613483979|USD|1.4386
15508728|Huobi|BCH-USDT|2021-02-16 13:59:42|693.23|323|2239.1329|1|1613483982|1613483982|USDT|3.23
15508739|Huobi|BCH210326|2021-02-16 13:59:43|718.097|221|2210|1|1613483983|1613483984|USD|3.0776
15508765|Huobi|BCH-USD|2021-02-16 13:59:47|693.81|352|3520|1|1613483987|1613483987|USD|5.0735
15508772|Huobi|BCH-USDT|2021-02-16 13:59:48|689.95|2176|15013.312|1|1613483988|1613483988|USDT|21.76
15508796|Huobi|BCH-USDT|2021-02-16 13:59:50|694.58|500|3472.9|1|1613483990|1613483990|USDT|5
15508862|Huobi|BCH-USDT|2021-02-16 13:59:56|690.99|258|1782.7542|1|1613483996|1613483996|USDT|2.58
15508948|Huobi|BCH210326|2021-02-16 14:00:11|720.252|400|4000|1|1613484011|1613484011|USD|5.5537
15508999|Huobi|BCH-USDT|2021-02-16 14:00:16|687.67|405|2785.0635|1|1613484016|1613484017|USDT|4.05
15509311|Huobi|BCH210326|2021-02-16 14:00:38|717.457|168|1680|1|1613484038|1613484038|USD|2.3417
15509332|Huobi|BCH-USDT|2021-02-16 14:00:41|686.61|308|2114.7588|1|1613484041|1613484041|USDT|3.08
15509352|Huobi|BCH-USD|2021-02-16 14:00:43|685.71|415|4150|1|1613484043|1613484044|USD|6.0522
15509368|Huobi|BCH-USD|2021-02-16 14:00:46|688.08|382|3820|1|1613484046|1613484046|USD|5.5517
15509420|Huobi|BCH210326|2021-02-16 14:00:48|712.546|207|2070|1|1613484048|1613484048|USD|2.9051
15509421|Huobi|BCH-USD|2021-02-16 14:00:48|689.96|300|3000|1|1613484048|1613484048|USD|4.3481
15509526|Huobi|BCH-USDT|2021-02-16 14:00:51|690.79|504|3481.5816|1|1613484051|1613484051|USDT|5.04
15509620|Huobi|BCH-USDT|2021-02-16 14:00:56|684.15|163|1115.1645|1|1613484056|1613484056|USDT|1.63
15509625|Huobi|BCH-USDT|2021-02-16 14:00:56|688.72|551|3794.8472|1|1613484056|1613484056|USDT|5.51
15509818|Huobi|BCH-USD|2021-02-16 14:01:28|685.38|278|2780|1|1613484088|1613484088|USD|4.0562
15509933|Huobi|BCH-USD|2021-02-16 14:01:42|682.67|1582|15820|1|1613484102|1613484102|USD|23.1738
15509952|Huobi|BCH210326|2021-02-16 14:01:43|713.776|648|6480|1|1613484103|1613484103|USD|9.0785
15509975|Huobi|BCH-USD|2021-02-16 14:01:43|687.54|335|3350|1|1613484103|1613484104|USD|4.8725
15510125|Huobi|BCH-USDT|2021-02-16 14:01:50|685.78|200|1371.56|1|1613484110|1613484110|USDT|2
15510168|Huobi|BCH-USDT|2021-02-16 14:01:51|687.72|927|6375.1644|1|1613484111|1613484111|USDT|9.27
15510182|Huobi|BCH210326|2021-02-16 14:01:52|712.546|4999|49990|1|1613484112|1613484112|USD|70.1569
15510193|Huobi|BCH-USDT|2021-02-16 14:01:52|683.35|300|2050.05|1|1613484112|1613484112|USDT|3
15510321|Huobi|BCH-USDT|2021-02-16 14:01:55|682.62|246|1679.2452|1|1613484115|1613484115|USDT|2.46
15510472|Huobi|BCH210326|2021-02-16 14:01:58|712.389|490|4900|1|1613484118|1613484118|USD|6.8783
15510621|Huobi|BCH-USDT|2021-02-16 14:02:01|685.22|613|4200.3986|1|1613484121|1613484121|USDT|6.13
15510653|Huobi|BCH210326|2021-02-16 14:02:02|711.064|1484|14840|1|1613484122|1613484122|USD|20.8702
15510659|Huobi|BCH210326|2021-02-16 14:02:02|711.214|8080|80800|1|1613484122|1613484122|USD|113.6086
15510674|Huobi|BCH-USD|2021-02-16 14:02:02|685.19|1200|12000|1|1613484122|1613484123|USD|17.5134
15510798|Huobi|BCH-USD|2021-02-16 14:02:05|678.64|2775|27750|1|1613484125|1613484125|USD|40.8907
15510819|Huobi|BCH-USDT|2021-02-16 14:02:06|681.84|260|1772.784|1|1613484126|1613484126|USDT|2.6
15510839|Huobi|BCH210326|2021-02-16 14:02:08|705.45|9611|96110|1|1613484128|1613484128|USD|136.2393
15510884|Huobi|BCH210326|2021-02-16 14:02:17|709.831|145|1450|1|1613484137|1613484137|USD|2.0428
15510940|Huobi|BCH-USD|2021-02-16 14:02:32|680.26|644|6440|1|1613484152|1613484153|USD|9.467
15511138|Huobi|BCH-USDT|2021-02-16 14:03:17|697.3|1074|7489.002|2|1613484197|1613484197|USDT|10.74
15511818|Huobi|BCH-USDT|2021-02-16 14:06:14|705.51|262|1848.4362|2|1613484374|1613484374|USDT|2.62
15511830|Huobi|BCH-USDT|2021-02-16 14:06:20|706.93|269|1901.6417|2|1613484380|1613484380|USDT|2.69
15511834|Huobi|BCH210625|2021-02-16 14:06:23|763.329|108|1080|2|1613484383|1613484384|USD|1.4149
15511984|Huobi|BCH-USD|2021-02-16 14:11:00|691.1|306|3060|1|1613484660|1613484660|USD|4.4278
15512731|Huobi|BCH-USDT|2021-02-16 14:29:55|712.38|550|3918.09|2|1613485795|1613485795|USDT|5.5
15512887|Huobi|BCH210625|2021-02-16 14:41:35|772.292|200|2000|2|1613486495|1613486495|USD|2.5897
15513998|Huobi|BCH-USDT|2021-02-16 15:40:31|698.82|150|1048.23|1|1613490031|1613490031|USDT|1.5
15515159|Huobi|BCH-USDT|2021-02-16 16:06:06|693.3|200|1386.6|1|1613491566|1613491566|USDT|2
15515310|Huobi|BCH-USD|2021-02-16 16:06:33|689.11|355|3550|1|1613491593|1613491593|USD|5.1516
15515329|Huobi|BCH-USDT|2021-02-16 16:06:43|691.67|640|4426.688|1|1613491603|1613491604|USDT|6.4
15516182|Huobi|BCH-USDT|2021-02-16 16:16:37|686.72|800|5493.76|1|1613492197|1613492197|USDT|8
15516373|Huobi|BCH-USDT|2021-02-16 16:16:43|686.46|2413|16564.2798|1|1613492203|1613492204|USDT|24.13
15516466|Huobi|BCH-USDT|2021-02-16 16:16:46|681.31|185|1260.4235|1|1613492206|1613492206|USDT|1.85
15516601|Huobi|BCH210326|2021-02-16 16:16:54|712.507|732|7320|1|1613492214|1613492214|USD|10.2736
15517271|Huobi|BCH210326|2021-02-16 16:19:19|711.65|500|5000|1|1613492359|1613492359|USD|7.026
15517727|Huobi|BCH-USDT|2021-02-16 16:19:58|682.01|987|6731.4387|1|1613492398|1613492398|USDT|9.87
15517913|Huobi|BCH-USD|2021-02-16 16:20:03|682.08|1254|12540|1|1613492403|1613492403|USD|18.385
15518244|Huobi|BCH-USD|2021-02-16 16:27:07|689.35|959|9590|1|1613492827|1613492827|USD|13.9117
15521301|Huobi|BCH-USDT|2021-02-16 16:47:57|684.28|226|1546.4728|1|1613494077|1613494077|USDT|2.26
15521364|Huobi|BCH-USD|2021-02-16 16:47:59|682.01|116|1160|1|1613494079|1613494079|USD|1.7009
15522978|Huobi|BCH-USDT|2021-02-16 16:53:21|681.98|1863|12705.2874|1|1613494401|1613494401|USDT|18.63
15522984|Huobi|BCH-USDT|2021-02-16 16:53:22|679.58|816|5545.3728|1|1613494402|1613494402|USDT|8.16
15523224|Huobi|BCH-USDT|2021-02-16 16:53:35|680.2|11018|74944.436|1|1613494415|1613494415|USDT|110.18
15523333|Huobi|BCH-USD|2021-02-16 16:53:40|679.45|923|9230|1|1613494420|1613494420|USD|13.5846
15523741|Huobi|BCH-USDT|2021-02-16 16:53:52|679.36|673|4572.0928|1|1613494432|1613494432|USDT|6.73
15524208|Huobi|BCH-USD|2021-02-16 16:55:37|673.88|2299|22990|1|1613494537|1613494537|USD|34.1159
15524230|Huobi|BCH-USDT|2021-02-16 16:55:42|676.69|787|5325.5503|1|1613494542|1613494542|USDT|7.87
15524258|Huobi|BCH210226|2021-02-16 16:55:47|687.75|1500|15000|1|1613494547|1613494547|USD|21.8103
15524262|Huobi|BCH-USDT|2021-02-16 16:55:48|676.46|8206|55510.3076|1|1613494548|1613494548|USDT|82.06
15524308|Huobi|BCH-USDT|2021-02-16 16:55:55|673.34|171|1151.4114|1|1613494555|1613494555|USDT|1.71
15524314|Huobi|BCH210326|2021-02-16 16:55:56|703.576|2956|29560|1|1613494556|1613494556|USD|42.014
15524443|Huobi|BCH210226|2021-02-16 16:56:02|686.716|2133|21330|1|1613494562|1613494562|USD|31.0609
15524450|Huobi|BCH-USDT|2021-02-16 16:56:02|677.56|212|1436.4272|1|1613494562|1613494562|USDT|2.12
15524920|Huobi|BCH-USDT|2021-02-16 16:56:11|671.58|500|3357.9|1|1613494571|1613494571|USDT|5
15525460|Huobi|BCH-USDT|2021-02-16 16:56:18|675.71|206|1391.9626|1|1613494578|1613494578|USDT|2.06
15526219|Huobi|BCH-USD|2021-02-16 16:56:30|669.38|1000|10000|1|1613494590|1613494590|USD|14.9392
15526247|Huobi|BCH-USD|2021-02-16 16:56:30|669.51|1002|10020|1|1613494590|1613494591|USD|14.9662
15527466|Huobi|BCH-USDT|2021-02-16 16:58:32|673.99|1014|6834.2586|1|1613494712|1613494712|USDT|10.14
15528016|Huobi|BCH-USDT|2021-02-16 16:58:54|667.5|153|1021.275|1|1613494734|1613494734|USDT|1.53
15528110|Huobi|BCH-USDT|2021-02-16 16:58:58|666.97|1739|11598.6083|1|1613494738|1613494738|USDT|17.39
15528160|Huobi|BCH-USD|2021-02-16 16:59:00|672.75|1425|14250|1|1613494740|1613494740|USD|21.1818
15528185|Huobi|BCH-USD|2021-02-16 16:59:00|667.32|370|3700|1|1613494740|1613494740|USD|5.5446
15528571|Huobi|BCH210219|2021-02-16 16:59:08|672.425|1269|12690|1|1613494748|1613494748|USD|18.872
15529150|Huobi|BCH-USDT|2021-02-16 16:59:40|671.25|1926|12928.275|1|1613494780|1613494780|USDT|19.26
15529982|Huobi|BCH-USDT|2021-02-16 17:00:17|684.83|248|1698.3784|2|1613494817|1613494817|USDT|2.48
15530100|Huobi|BCH-USDT|2021-02-16 17:01:06|686.47|533|3658.8851|2|1613494866|1613494866|USDT|5.33
15530114|Huobi|BCH-USDT|2021-02-16 17:01:16|687.08|267|1834.5036|2|1613494876|1613494876|USDT|2.67
15530322|Huobi|BCH-USDT|2021-02-16 17:04:40|695.52|375|2608.2|2|1613495080|1613495081|USDT|3.75
15530335|Huobi|BCH-USDT|2021-02-16 17:04:49|693.64|196|1359.5344|2|1613495089|1613495090|USDT|1.96
15530407|Huobi|BCH210326|2021-02-16 17:05:43|722.987|2217|22170|2|1613495143|1613495143|USD|30.6645
15530842|Huobi|BCH-USDT|2021-02-16 17:24:37|698.56|458|3199.4048|2|1613496277|1613496277|USDT|4.58
15534650|Huobi|BCH-USDT|2021-02-16 18:09:28|668.85|248|1658.748|1|1613498968|1613498968|USDT|2.48
15535341|Huobi|BCH-USD|2021-02-16 18:09:49|669.21|1617|16170|1|1613498989|1613498989|USD|24.1629
15536850|Huobi|BCH210326|2021-02-16 18:10:37|695.193|1000|10000|1|1613499037|1613499037|USD|14.3845
15536961|Huobi|BCH-USDT|2021-02-16 18:10:40|665.86|2242|14928.5812|1|1613499040|1613499040|USDT|22.42
15537107|Huobi|BCH210625|2021-02-16 18:10:57|720.458|1812|18120|1|1613499057|1613499058|USD|25.1507
15537817|Huobi|BCH-USDT|2021-02-16 18:13:29|667.53|514|3431.1042|1|1613499209|1613499209|USDT|5.14
15537835|Huobi|BCH-USDT|2021-02-16 18:13:30|669.23|2118|14174.2914|1|1613499210|1613499210|USDT|21.18
15537842|Huobi|BCH-USDT|2021-02-16 18:13:31|667.5|232|1548.6|1|1613499211|1613499211|USDT|2.32
15538056|Huobi|BCH210326|2021-02-16 18:13:58|693.872|851|8510|1|1613499238|1613499238|USD|12.2646
15538348|Huobi|BCH-USDT|2021-02-16 18:14:54|661.68|440|2911.392|1|1613499294|1613499294|USDT|4.4
15548734|Huobi|BCH210326|2021-02-16 22:40:27|734.203|652|6520|2|1613515227|1613515227|USD|8.8804
15548793|Huobi|BCH-USDT|2021-02-16 22:44:22|707.62|303|2144.0886|2|1613515462|1613515463|USDT|3.03
15548820|Huobi|BCH-USDT|2021-02-16 22:44:42|710.73|258|1833.6834|2|1613515482|1613515483|USDT|2.58
15548874|Huobi|BCH-USDT|2021-02-16 22:46:07|710.69|1100|7817.59|2|1613515567|1613515568|USDT|11
15549073|Huobi|BCH-USDT|2021-02-16 22:53:59|695.7|1677|11666.889|1|1613516039|1613516040|USDT|16.77
15549394|Huobi|BCH210219|2021-02-16 23:04:16|716.656|244|2440|2|1613516656|1613516656|USD|3.4048
15549803|Huobi|BCH-USDT|2021-02-16 23:19:53|701.1|248|1738.728|1|1613517593|1613517594|USDT|2.48
15550222|Huobi|BCH210326|2021-02-17 00:01:25|747.828|1207|12070|2|1613520085|1613520085|USD|16.1401
15550337|Huobi|BCH-USDT|2021-02-17 00:03:53|718.42|158|1135.1036|2|1613520233|1613520234|USDT|1.58
15550488|Huobi|BCH-USD|2021-02-17 00:05:32|729.06|125|1250|2|1613520332|1613520332|USD|1.7146
15551151|Huobi|BCH-USDT|2021-02-17 00:44:09|703.08|169|1188.2052|1|1613522649|1613522649|USDT|1.69
15551152|Huobi|BCH-USDT|2021-02-17 00:44:10|703.15|303|2130.5445|1|1613522650|1613522650|USDT|3.03
15551621|Huobi|BCH-USDT|2021-02-17 00:52:42|694.34|1500|10415.1|1|1613523162|1613523162|USDT|15
15551700|Huobi|BCH-USDT|2021-02-17 00:52:52|691.4|3550|24544.7|1|1613523172|1613523172|USDT|35.5
15552650|Huobi|BCH-USDT|2021-02-17 01:00:57|688.09|2943|20250.4887|1|1613523657|1613523657|USDT|29.43
15553486|Huobi|BCH-USDT|2021-02-17 01:53:15|690.04|508|3505.4032|1|1613526795|1613526795|USDT|5.08
15553590|Huobi|BCH-USDT|2021-02-17 02:01:22|705.9|700|4941.3|2|1613527282|1613527282|USDT|7
15554068|Huobi|BCH-USDT|2021-02-17 02:14:23|709.18|261|1850.9598|2|1613528063|1613528063|USDT|2.61
15555405|Huobi|BCH-USDT|2021-02-17 02:28:32|701.73|300|2105.19|1|1613528912|1613528913|USDT|3
15556572|Huobi|BCH210326|2021-02-17 03:12:02|721.791|800|8000|1|1613531522|1613531523|USD|11.0836
15558070|Huobi|BCH-USDT|2021-02-17 03:23:09|688.27|6087|41894.9949|1|1613532189|1613532189|USDT|60.87
15561555|Huobi|BCH-USD|2021-02-17 04:09:59|685.53|141|1410|1|1613534999|1613534999|USD|2.0569
15562080|Huobi|BCH-USD|2021-02-17 04:11:03|684.34|295|2950|1|1613535063|1613535063|USD|4.3108
15562086|Huobi|BCH-USDT|2021-02-17 04:11:03|684.15|680|4652.22|1|1613535063|1613535064|USDT|6.8
15563418|Huobi|BCH210219|2021-02-17 04:23:23|681.703|987|9870|1|1613535803|1613535804|USD|14.4785
15563430|Huobi|BCH-USDT|2021-02-17 04:23:32|680.77|500|3403.85|1|1613535812|1613535812|USDT|5
15567102|Huobi|BCH-USDT|2021-02-17 04:37:51|676.67|1291|8735.8097|1|1613536671|1613536671|USDT|12.91
15567264|Huobi|BCH-USDT|2021-02-17 04:37:54|674.52|2418|16309.8936|1|1613536674|1613536674|USDT|24.18
15567681|Huobi|BCH-USDT|2021-02-17 04:38:38|677.58|200|1355.16|1|1613536718|1613536719|USDT|2
15570187|Huobi|BCH-USD|2021-02-17 04:44:39|669.8|497|4970|1|1613537079|1613537079|USD|7.4202
15570212|Huobi|BCH-USDT|2021-02-17 04:44:43|674.21|1257|8474.8197|1|1613537083|1613537083|USDT|12.57
15571212|Huobi|BCH-USD|2021-02-17 05:00:29|673.74|1620|16200|1|1613538029|1613538029|USD|24.0449
15572510|Huobi|BCH210326|2021-02-17 06:00:56|729.163|300|3000|2|1613541656|1613541658|USD|4.1144
15572912|Huobi|BCH-USDT|2021-02-17 06:12:45|701.26|293|2054.6918|2|1613542365|1613542365|USDT|2.93
15574165|Huobi|BCH-USDT|2021-02-17 06:43:20|684.81|3000|20544.3|1|1613544200|1613544200|USDT|30
15576659|Huobi|BCH-USDT|2021-02-17 07:18:44|712.61|228|1624.7508|2|1613546324|1613546324|USDT|2.28
15576670|Huobi|BCH-USDT|2021-02-17 07:18:50|712.74|912|6500.1888|2|1613546330|1613546330|USDT|9.12
15578532|Huobi|BCH-USD|2021-02-17 07:51:48|716.4|2366|23660|2|1613548308|1613548308|USD|33.0263
15578547|Huobi|BCH-USD|2021-02-17 07:52:18|716.41|3815|38150|2|1613548338|1613548339|USD|53.2517
15578580|Huobi|BCH-USDT|2021-02-17 07:52:57|717.56|540|3874.824|2|1613548377|1613548377|USDT|5.4
15580900|Huobi|BCH210326|2021-02-17 08:46:19|739.406|186|1860|1|1613551579|1613551579|USD|2.5156
15582894|Huobi|BCH-USD|2021-02-17 09:41:21|722.82|401|4010|2|1613554881|1613554881|USD|5.5478
15584608|Huobi|BCH210326|2021-02-17 10:03:21|766.872|3534|35340|2|1613556201|1613556201|USD|46.0834
15584625|Huobi|BCH-USDT|2021-02-17 10:03:44|732.93|1545|11323.7685|2|1613556224|1613556224|USDT|15.45
15584819|Huobi|BCH210326|2021-02-17 10:06:40|752.644|1279|12790|1|1613556400|1613556400|USD|16.9935
15588090|Huobi|BCH-USDT|2021-02-17 11:46:14|727.78|160|1164.448|2|1613562374|1613562374|USDT|1.6
15588643|Huobi|BCH-USDT|2021-02-17 11:56:43|710.8|1041|7399.428|1|1613563003|1613563003|USDT|10.41
15588810|Huobi|BCH-USDT|2021-02-17 11:57:04|707.7|1509|10679.193|1|1613563024|1613563024|USDT|15.09
15588820|Huobi|BCH-USDT|2021-02-17 11:57:07|709.78|468|3321.7704|1|1613563027|1613563027|USDT|4.68
15589591|Huobi|BCH-USDT|2021-02-17 12:21:03|708.31|2036|14421.1916|1|1613564463|1613564463|USDT|20.36
15589652|Huobi|BCH-USDT|2021-02-17 12:22:21|705.43|192|1354.4256|1|1613564541|1613564542|USDT|1.92
15593455|Huobi|BCH210326|2021-02-17 13:26:28|745.574|100|1000|1|1613568388|1613568388|USD|1.3413
15593513|Huobi|BCH-USD|2021-02-17 13:26:47|705.61|376|3760|1|1613568407|1613568407|USD|5.3288
15594005|Huobi|BCH-USDT|2021-02-17 13:27:33|705.55|200|1411.1|1|1613568453|1613568453|USDT|2
15597634|Huobi|BCH-USDT|2021-02-17 14:56:27|725.81|657|4768.5717|2|1613573787|1613573787|USDT|6.57
15598959|Huobi|BCH-USDT|2021-02-17 15:26:34|711.08|3371|23970.5068|1|1613575594|1613575594|USDT|33.71
15599232|Huobi|BCH-USD|2021-02-17 15:31:29|707.76|246|2460|1|1613575889|1613575890|USD|3.4758
15605022|Huobi|BCH210326|2021-02-17 18:18:56|742.383|2207|22070|1|1613585936|1613585936|USD|29.7286
15616307|Huobi|BCH210326|2021-02-17 21:14:28|765.281|120|1200|2|1613596468|1613596468|USD|1.5681
15616316|Huobi|BCH-USD|2021-02-17 21:14:33|729.56|233|2330|2|1613596473|1613596473|USD|3.1938
15616448|Huobi|BCH-USDT|2021-02-17 21:18:03|733.42|954|6996.8268|2|1613596683|1613596683|USDT|9.54
15620611|Huobi|BCH-USDT|2021-02-17 22:51:07|707.72|692|4897.4224|1|1613602267|1613602267|USDT|6.92
15626162|Huobi|BCH210219|2021-02-18 01:34:03|738.695|350|3500|2|1613612043|1613612044|USD|4.7381
15627877|Huobi|BCH-USDT|2021-02-18 02:11:00|715.49|1036|7412.4764|1|1613614260|1613614260|USDT|10.36
15631283|Huobi|BCH-USDT|2021-02-18 04:59:11|731.38|185|1353.053|2|1613624351|1613624351|USDT|1.85
15637149|Huobi|BCH-USDT|2021-02-18 07:30:01|705.85|2052|14484.042|1|1613633401|1613633401|USDT|20.52
15637196|Huobi|BCH210326|2021-02-18 07:30:07|740.795|100|1000|1|1613633407|1613633407|USD|1.35
15637276|Huobi|BCH-USDT|2021-02-18 07:30:15|702.85|3745|26321.7325|1|1613633415|1613633415|USDT|37.45
15637515|Huobi|BCH-USD|2021-02-18 07:36:31|722.58|153|1530|2|1613633791|1613633792|USD|2.1175
15704872|Huobi|BCH-USDT|2021-02-18 09:06:01|706.53|260|1836.978|1|1613639161|1613639161|USDT|2.6
29640043|Huobi|BCH210625|2021-05-17 05:01:16|1089.022|263|2630|2|1621227676|1621227676|USD|2.4151
29645132|Huobi|BCH-USDT|2021-05-17 05:42:07|1025.85|157|1610.5845|1|1621230127|1621230128|USDT|1.57
29645572|Huobi|BCH-USDT|2021-05-17 05:45:01|1016.07|270|2743.389|1|1621230301|1621230301|USDT|2.7
29645706|Huobi|BCH-USDT|2021-05-17 05:45:40|1014.1|1895|19217.195|1|1621230340|1621230340|USDT|18.95
29646034|Huobi|BCH-USDT|2021-05-17 05:46:02|1008.14|8542|86115.3188|1|1621230362|1621230362|USDT|85.42
29647074|Huobi|BCH-USDT|2021-05-17 05:50:05|1003.26|1742|17476.7892|1|1621230605|1621230605|USDT|17.42
29647075|Huobi|BCH-USDT|2021-05-17 05:50:07|1002.68|2199|22048.9332|1|1621230607|1621230607|USDT|21.99
29647139|Huobi|BCH-USDT|2021-05-17 05:50:15|1001.28|109|1091.3952|1|1621230615|1621230615|USDT|1.09
29648423|Huobi|BCH-USDT|2021-05-17 05:56:01|1036.25|134|1388.575|2|1621230961|1621230961|USDT|1.34
29648749|Huobi|BCH-USDT|2021-05-17 05:58:20|1049.51|149|1563.7699|2|1621231100|1621231101|USDT|1.49
29648795|Huobi|BCH-USDT|2021-05-17 05:58:32|1047.95|1536|16096.512|2|1621231112|1621231112|USDT|15.36
29650134|Huobi|BCH-USDT|2021-05-17 06:00:48|1051.02|256|2690.6112|1|1621231248|1621231248|USDT|2.56
29650882|Huobi|BCH-USDT|2021-05-17 06:02:45|1079.36|920|9930.112|2|1621231365|1621231365|USDT|9.2
29651496|Huobi|BCH-USDT|2021-05-17 06:05:46|1084.61|113|1225.6093|2|1621231546|1621231547|USDT|1.13
29651835|Huobi|BCH-USDT|2021-05-17 06:07:57|1092.6|347|3791.322|2|1621231677|1621231678|USDT|3.47
30741972|Huobi|BCH210625|2021-05-20 01:35:00|670.025|184|1840|1|1621474500|1621474500|USD|2.7462
30742499|Huobi|BCH-USD|2021-05-20 01:42:25|682.55|345|3450|2|1621474945|1621474946|USD|5.0546
30742511|Huobi|BCH210625|2021-05-20 01:42:29|687.752|191|1910|2|1621474949|1621474950|USD|2.7772
30746778|Huobi|BCH210625|2021-05-20 02:14:20|708.705|333|3330|2|1621476860|1621476861|USD|4.6988
30746858|Huobi|BCH-USD|2021-05-20 02:14:32|702|317|3170|2|1621476872|1621476872|USD|4.5157
30747880|Huobi|BCH-USDT|2021-05-20 02:28:22|702.5|7761|54521.025|2|1621477702|1621477703|USDT|77.61
30751889|Huobi|BCH-USDT|2021-05-20 03:11:09|736.19|140|1030.666|2|1621480269|1621480269|USDT|1.4
30755072|Huobi|BCH-USDT|2021-05-20 03:59:23|739.3|159|1175.487|2|1621483163|1621483163|USDT|1.59
30755860|Huobi|BCH-USDT|2021-05-20 04:02:51|745.54|286|2132.2444|2|1621483371|1621483371|USDT|2.86
30756234|Huobi|BCH-USDT|2021-05-20 04:03:06|742.45|1093|8114.9785|2|1621483386|1621483386|USDT|10.93
30757696|Huobi|BCH-USDT|2021-05-20 04:10:00|756.93|881|6668.5533|2|1621483800|1621483800|USDT|8.81
30758190|Huobi|BCH-USDT|2021-05-20 04:15:16|757.04|6331|47928.2024|2|1621484116|1621484116|USDT|63.31
30758987|Huobi|BCH-USDT|2021-05-20 04:18:31|768.83|1337|10279.2571|2|1621484311|1621484312|USDT|13.37
30759950|Huobi|BCH-USD|2021-05-20 04:34:06|743.28|500|5000|1|1621485246|1621485247|USD|6.727
30761590|Huobi|BCH-USDT|2021-05-20 05:00:20|758.48|215|1630.732|2|1621486820|1621486820|USDT|2.15
30892464|Huobi|BCH-USDT|2021-05-21 00:05:43|812.67|273|2218.5891|1|1621555543|1621555544|USDT|2.73
30894469|Huobi|BCH-USDT|2021-05-21 00:41:39|841.6|150|1262.4|2|1621557699|1621557699|USDT|1.5
30895606|Huobi|BCH-USDT|2021-05-21 00:50:00|854.89|855|7309.3095|2|1621558200|1621558200|USDT|8.55
30895607|Huobi|BCH-USDT|2021-05-21 00:50:00|858.34|200|1716.68|2|1621558200|1621558200|USDT|2
30896204|Huobi|BCH-USDT|2021-05-21 01:10:32|855.46|138|1180.5348|2|1621559432|1621559433|USDT|1.38
30903057|Huobi|BCH-USDT|2021-05-21 04:00:40|808.42|613|4955.6146|1|1621569640|1621569640|USDT|6.13
30903307|Huobi|BCH-USDT|2021-05-21 04:01:04|800.65|4300|34427.95|1|1621569664|1621569664|USDT|43
30903461|Huobi|BCH-USDT|2021-05-21 04:02:20|802.8|150|1204.2|1|1621569740|1621569741|USDT|1.5
30906900|Huobi|BCH-USDT|2021-05-21 04:34:33|793.42|521|4133.7182|1|1621571673|1621571673|USDT|5.21
30907226|Huobi|BCH210625|2021-05-21 04:34:55|798.744|2000|20000|1|1621571695|1621571695|USD|25.0394
30911885|Huobi|BCH210625|2021-05-21 06:02:49|790.635|7704|77040|1|1621576969|1621576969|USD|97.4407
30912080|Huobi|BCH210528|2021-05-21 06:03:00|786.315|125|1250|1|1621576980|1621576980|USD|1.5897
30912324|Huobi|BCH-USDT|2021-05-21 06:03:03|784.92|163|1279.4196|1|1621576983|1621576983|USDT|1.63
30913314|Huobi|BCH-USDT|2021-05-21 06:04:54|775.53|176|1364.9328|1|1621577094|1621577094|USDT|1.76
30913903|Huobi|BCH210924|2021-05-21 06:09:25|803.571|235|2350|1|1621577365|1621577365|USD|2.9245
30914291|Huobi|BCH-USDT|2021-05-21 06:10:00|773.84|746|5772.8464|1|1621577400|1621577400|USDT|7.46
30914584|Huobi|BCH-USDT|2021-05-21 06:13:05|774.67|529|4098.0043|1|1621577585|1621577586|USDT|5.29
30915091|Huobi|BCH-USDT|2021-05-21 06:14:32|771.27|280|2159.556|1|1621577672|1621577673|USDT|2.8
30915126|Huobi|BCH-USDT|2021-05-21 06:14:36|768.62|241|1852.3742|1|1621577676|1621577676|USDT|2.41
30915201|Huobi|BCH-USDT|2021-05-21 06:14:53|769.13|300|2307.39|1|1621577693|1621577693|USDT|3
30915231|Huobi|BCH-USDT|2021-05-21 06:14:58|763.59|557|4253.1963|1|1621577698|1621577698|USDT|5.57
30916426|Huobi|BCH-USDT|2021-05-21 06:47:41|807.53|276|2228.7828|2|1621579661|1621579662|USDT|2.76
30916685|Huobi|BCH-USDT|2021-05-21 06:53:15|783.9|1167|9148.113|1|1621579995|1621579995|USDT|11.67
31103739|Huobi|BCH-USDT|2021-05-21 21:34:45|656.24|1500|9843.6|2|1621632885|1621632885|USDT|15
31103756|Huobi|BCH-USD|2021-05-21 21:34:48|656.11|329|3290|2|1621632888|1621632888|USD|5.0145
31105650|Huobi|BCH-USDT|2021-05-21 21:41:19|671.53|928|6231.7984|2|1621633279|1621633279|USDT|9.28
31106145|Huobi|BCH-USD|2021-05-21 21:45:03|674.86|110|1100|2|1621633503|1621633503|USD|1.63
31106288|Huobi|BCH-USD|2021-05-21 21:46:44|656.56|1249|12490|1|1621633604|1621633604|USD|19.0234
31106631|Huobi|BCH-USDT|2021-05-21 21:51:08|654.17|2589|16936.4613|1|1621633868|1621633868|USDT|25.89
31110656|Huobi|BCH-USDT|2021-05-21 22:35:01|689.95|424|2925.388|2|1621636501|1621636501|USDT|4.24
31115870|Huobi|BCH-USD|2021-05-22 00:04:48|672.03|100|1000|1|1621641888|1621641888|USD|1.4881
31116094|Huobi|BCH-USDT|2021-05-22 00:06:27|664.55|632|4199.956|1|1621641987|1621641987|USDT|6.32
31117492|Huobi|BCH-USD|2021-05-22 00:37:07|665.33|252|2520|1|1621643827|1621643828|USD|3.7876
31117847|Huobi|BCH-USDT|2021-05-22 00:48:38|690.74|373|2576.4602|2|1621644518|1621644518|USDT|3.73
31119055|Huobi|BCH-USD|2021-05-22 01:22:30|684.89|120|1200|2|1621646550|1621646551|USD|1.7522
31119586|Huobi|BCH210625|2021-05-22 01:29:52|702.089|1302|13020|2|1621646992|1621646992|USD|18.5447
31119772|Huobi|BCH-USDT|2021-05-22 01:35:47|707.49|822|5815.5678|2|1621647347|1621647347|USDT|8.22
31119923|Huobi|BCH-USDT|2021-05-22 01:42:55|685.79|1084|7433.9636|1|1621647775|1621647775|USDT|10.84
31119986|Huobi|BCH-USD|2021-05-22 01:46:12|686.27|107|1070|1|1621647972|1621647972|USD|1.5592
31120019|Huobi|BCH-USDT|2021-05-22 01:47:46|682.9|2013|13746.777|1|1621648066|1621648066|USDT|20.13
31120222|Huobi|BCH-USDT|2021-05-22 01:51:37|677.03|184|1245.7352|1|1621648297|1621648297|USDT|1.84
31120739|Huobi|BCH-USDT|2021-05-22 02:15:46|680.96|486|3309.4656|1|1621649746|1621649746|USDT|4.86
31122701|Huobi|BCH-USD|2021-05-22 02:42:23|670.81|167|1670|1|1621651343|1621651343|USD|2.4896
31124890|Huobi|BCH-USD|2021-05-22 03:16:21|666.24|2102|21020|1|1621653381|1621653382|USD|31.5502
31124965|Huobi|BCH-USDT|2021-05-22 03:16:27|665.08|439|2919.7012|1|1621653387|1621653387|USDT|4.39
31126282|Huobi|BCH-USDT|2021-05-22 03:18:30|658|1700|11186|1|1621653510|1621653510|USDT|17
31128499|Huobi|BCH-USD|2021-05-22 03:39:06|654.13|1821|18210|1|1621654746|1621654746|USD|27.8386
31128656|Huobi|BCH-USDT|2021-05-22 03:39:34|651.01|1188|7733.9988|1|1621654774|1621654774|USDT|11.88
31129705|Huobi|BCH210625|2021-05-22 03:45:00|645.769|150|1500|1|1621655100|1621655100|USD|2.3229
31445817|Huobi|BCH-USDT|2021-05-23 16:29:00|481.43|1732|8338.3676|1|1621787340|1621787340|USDT|17.32
31446091|Huobi|BCH-USD|2021-05-23 16:29:02|480.23|182|1820|1|1621787342|1621787342|USD|3.7899
31446245|Huobi|BCH-USD|2021-05-23 16:29:08|478.91|319|3190|1|1621787348|1621787348|USD|6.661
31446268|Huobi|BCH-USDT|2021-05-23 16:29:10|478.56|3070|14691.792|1|1621787350|1621787350|USDT|30.7
31446329|Huobi|BCH210625|2021-05-23 16:29:13|478.226|368|3680|1|1621787353|1621787353|USD|7.6952
31446526|Huobi|BCH-USDT|2021-05-23 16:29:21|479.75|268|1285.73|1|1621787361|1621787361|USDT|2.68
31447874|Huobi|BCH-USDT|2021-05-23 16:31:32|480.65|600|2883.9|1|1621787492|1621787492|USDT|6
31447887|Huobi|BCH-USD|2021-05-23 16:31:36|478.3|359|3590|1|1621787496|1621787496|USD|7.5058
31447906|Huobi|BCH-USD|2021-05-23 16:31:37|480.47|600|6000|1|1621787497|1621787497|USD|12.4878
31447917|Huobi|BCH-USDT|2021-05-23 16:31:39|478.52|1888|9034.4576|1|1621787499|1621787499|USDT|18.88
31447926|Huobi|BCH-USD|2021-05-23 16:31:40|478.43|138|1380|1|1621787500|1621787500|USD|2.8845
31447953|Huobi|BCH210625|2021-05-23 16:31:47|475.758|212|2120|1|1621787507|1621787507|USD|4.4561
31448299|Huobi|BCH-USD|2021-05-23 16:32:40|479.55|841|8410|1|1621787560|1621787560|USD|17.5373
31448899|Huobi|BCH-USDT|2021-05-23 16:33:25|475.45|604|2871.718|1|1621787605|1621787605|USDT|6.04
31449174|Huobi|BCH-USDT|2021-05-23 16:33:34|472.85|431|2037.9835|1|1621787614|1621787614|USDT|4.31
31449372|Huobi|BCH210625|2021-05-23 16:33:37|472.663|230|2300|1|1621787617|1621787617|USD|4.8661
31449384|Huobi|BCH-USD|2021-05-23 16:33:37|475.99|154|1540|1|1621787617|1621787618|USD|3.2354
31449521|Huobi|BCH-USDT|2021-05-23 16:33:41|474.13|438|2076.6894|1|1621787621|1621787621|USDT|4.38
31451747|Huobi|BCH-USD|2021-05-23 16:35:03|473.36|2629|26290|1|1621787703|1621787703|USD|55.5392
31452091|Huobi|BCH-USD|2021-05-23 16:35:26|470.18|360|3600|1|1621787726|1621787727|USD|7.6567
31452101|Huobi|BCH210625|2021-05-23 16:35:27|467.766|1547|15470|1|1621787727|1621787727|USD|33.0721
31452115|Huobi|BCH-USD|2021-05-23 16:35:28|471.5|227|2270|1|1621787728|1621787728|USD|4.8145
31454234|Huobi|BCH-USDT|2021-05-23 16:36:08|470.99|400|1883.96|1|1621787768|1621787768|USDT|4
31454558|Huobi|BCH-USDT|2021-05-23 16:36:15|470.03|1769|8314.8307|1|1621787775|1621787775|USDT|17.69
31455884|Huobi|BCH210625|2021-05-23 16:37:53|467.766|4999|49990|1|1621787873|1621787873|USD|106.8697
31457277|Huobi|BCH-USD|2021-05-23 16:38:13|469.69|500|5000|1|1621787893|1621787893|USD|10.6454
31457618|Huobi|BCH-USD|2021-05-23 16:38:18|467.54|300|3000|1|1621787898|1621787898|USD|6.4166
31457812|Huobi|BCH-USDT|2021-05-23 16:38:20|466.37|502|2341.1774|1|1621787900|1621787900|USDT|5.02
31458177|Huobi|BCH210625|2021-05-23 16:38:25|463.531|280|2800|1|1621787905|1621787905|USD|6.0406
31458404|Huobi|BCH210528|2021-05-23 16:38:28|466.75|1000|10000|1|1621787908|1621787908|USD|21.4248
31458806|Huobi|BCH-USD|2021-05-23 16:38:34|464.82|150|1500|1|1621787914|1621787914|USD|3.2271
31461089|Huobi|BCH-USD|2021-05-23 16:39:33|477.27|781|7810|2|1621787973|1621787973|USD|16.364
31461391|Huobi|BCH-USDT|2021-05-23 16:40:13|481.46|1023|4925.3358|2|1621788013|1621788014|USDT|10.23
31461534|Huobi|BCH-USD|2021-05-23 16:40:24|481.66|153|1530|2|1621788024|1621788025|USD|3.1766
31462011|Huobi|BCH210625|2021-05-23 16:41:23|466.004|2638|26380|1|1621788083|1621788083|USD|56.609
31465635|Huobi|BCH-USDT|2021-05-23 16:45:28|484.56|10293|49875.7608|2|1621788328|1621788328|USDT|102.93
31465664|Huobi|BCH-USDT|2021-05-23 16:45:42|486.45|5132|24964.614|2|1621788342|1621788342|USDT|51.32
31465968|Huobi|BCH-USDT|2021-05-23 16:46:05|498.66|421|2099.3586|2|1621788365|1621788365|USDT|4.21
31466178|Huobi|BCH-USD|2021-05-23 16:46:14|492.24|324|3240|1|1621788374|1621788374|USD|6.5822
31466320|Huobi|BCH-USDT|2021-05-23 16:46:43|500.03|300|1500.09|2|1621788403|1621788403|USDT|3
31466351|Huobi|BCH-USDT|2021-05-23 16:46:47|502.52|1261|6336.7772|2|1621788407|1621788407|USDT|12.61
31466363|Huobi|BCH-USDT|2021-05-23 16:46:49|503.58|4169|20994.2502|2|1621788409|1621788409|USDT|41.69
31468325|Huobi|BCH210625|2021-05-23 16:50:31|510.962|1800|18000|2|1621788631|1621788632|USD|35.2277
31470683|Huobi|BCH-USDT|2021-05-23 16:55:27|528.77|3907|20659.0439|2|1621788927|1621788927|USDT|39.07
31470731|Huobi|BCH-USDT|2021-05-23 16:55:28|529.48|350|1853.18|2|1621788928|1621788929|USDT|3.5
31470905|Huobi|BCH-USDT|2021-05-23 16:55:40|532.16|428|2277.6448|2|1621788940|1621788940|USDT|4.28
31471575|Huobi|BCH-USDT|2021-05-23 16:57:15|519.63|1254|6516.1602|1|1621789035|1621789035|USDT|12.54
31619549|Huobi|BCH-USD|2021-05-24 17:32:13|652.25|463|4630|1|1621877533|1621877533|USD|7.0986
31621323|Huobi|BCH-USDT|2021-05-24 17:52:53|669.03|300|2007.09|2|1621878773|1621878773|USDT|3
31635976|Huobi|BCH-USDT|2021-05-24 19:44:52|682.18|1080|7367.544|2|1621885492|1621885492|USDT|10.8
31637144|Huobi|BCH-USDT|2021-05-24 19:45:06|689.03|948|6532.0044|2|1621885506|1621885506|USDT|9.48
31638013|Huobi|BCH-USD|2021-05-24 19:46:01|685.37|1556|15560|2|1621885561|1621885561|USD|22.7031
31639183|Huobi|BCH-USDT|2021-05-24 19:49:32|693.24|350|2426.34|2|1621885772|1621885772|USDT|3.5
31642539|Huobi|BCH-USDT|2021-05-24 19:54:25|701.72|4000|28068.8|2|1621886065|1621886065|USDT|40
31643861|Huobi|BCH-USDT|2021-05-24 20:01:20|702.67|1318|9261.1906|2|1621886480|1621886480|USDT|13.18
31647060|Huobi|BCH-USDT|2021-05-24 20:32:21|683.39|365|2494.3735|1|1621888341|1621888341|USDT|3.65
32249503|Huobi|BCH-USD|2021-05-30 01:41:57|610.99|450|4500|1|1622338917|1622338917|USD|7.3651
32249506|Huobi|BCH-USDT|2021-05-30 01:41:58|612.86|669|4100.0334|1|1622338918|1622338918|USDT|6.69
32249548|Huobi|BCH-USDT|2021-05-30 01:42:03|612.8|195|1194.96|1|1622338923|1622338924|USDT|1.95
32249592|Huobi|BCH210604|2021-05-30 01:42:07|608.496|468|4680|1|1622338927|1622338927|USD|7.6911
32249593|Huobi|BCH210625|2021-05-30 01:42:07|608.496|455|4550|1|1622338927|1622338927|USD|7.4775
32249623|Huobi|BCH-USDT|2021-05-30 01:42:16|612.14|3035|18578.449|1|1622338936|1622338936|USDT|30.35
32252224|Huobi|BCH210625|2021-05-30 02:44:25|642.438|856|8560|2|1622342665|1622342665|USD|13.3243
32253928|Huobi|BCH-USDT|2021-05-30 03:12:26|654.48|400|2617.92|2|1622344346|1622344346|USDT|4
32254063|Huobi|BCH-USD|2021-05-30 03:14:41|659.11|113|1130|2|1622344481|1622344481|USD|1.7145
32256904|Huobi|BCH-USDT|2021-05-30 04:31:22|657.7|682|4485.514|2|1622349082|1622349082|USDT|6.82
32257236|Huobi|BCH-USDT|2021-05-30 04:32:27|661.18|730|4826.614|2|1622349147|1622349147|USDT|7.3
32258404|Huobi|BCH-USDT|2021-05-30 05:00:30|665.28|1760|11708.928|2|1622350830|1622350830|USDT|17.6
32258447|Huobi|BCH-USDT|2021-05-30 05:01:06|669.38|701|4692.3538|2|1622350866|1622350867|USDT|7.01
32258449|Huobi|BCH-USDT|2021-05-30 05:01:07|667.64|728|4860.4192|2|1622350867|1622350867|USDT|7.28
32263640|Huobi|BCH-USDT|2021-05-30 06:00:47|680.48|5000|34024|2|1622354447|1622354448|USDT|50
32266131|Huobi|BCH-USDT|2021-05-30 06:36:40|687.71|167|1148.4757|2|1622356600|1622356601|USDT|1.67
32268870|Huobi|BCH-USDT|2021-05-30 07:07:45|690.86|5000|34543|2|1622358465|1622358465|USDT|50
34222698|Huobi|BCH-USDT|2021-06-22 10:43:19|440.81|571|2517.0251|2|1624358599|1624358599|USDT|5.71
34228048|Huobi|BCH-USDT|2021-06-22 11:53:58|417.52|911|3803.6072|1|1624362838|1624362838|USDT|9.11
34231337|Huobi|BCH210924|2021-06-22 12:01:17|411.994|114|1140|1|1624363277|1624363277|USD|2.7671
34232078|Huobi|BCH-USDT|2021-06-22 12:01:37|409.89|2400|9837.36|1|1624363297|1624363297|USDT|24
34232373|Huobi|BCH210625|2021-06-22 12:01:41|408.635|108|1080|1|1624363301|1624363301|USD|2.643
34234972|Huobi|BCH-USD|2021-06-22 12:02:25|407.47|105|1050|1|1624363345|1624363345|USD|2.5769
34234984|Huobi|BCH-USD|2021-06-22 12:02:25|405.51|101|1010|1|1624363345|1624363345|USD|2.4907
34241501|Huobi|BCH-USD|2021-06-22 12:07:39|404.12|600|6000|1|1624363659|1624363659|USD|14.8471
34247543|Huobi|BCH-USDT|2021-06-22 12:17:47|418.11|657|2746.9827|2|1624364267|1624364267|USDT|6.57
37602211|Huobi|BCH210924|2021-08-13 23:31:19|664.64|202|2020|2|1628897479|1628897479|USD|3.0393
37605454|Huobi|BCH210924|2021-08-14 00:08:44|673.062|731|7310|2|1628899724|1628899725|USD|10.8609
37605531|Huobi|BCH-USDT|2021-08-14 00:09:00|668.92|610|4080.412|2|1628899740|1628899740|USDT|6.1
37605554|Huobi|BCH-USDT|2021-08-14 00:09:01|666.34|313|2085.6442|2|1628899741|1628899741|USDT|3.13
37609948|Huobi|BCH-USDT|2021-08-14 03:08:32|673.52|298|2007.0896|2|1628910512|1628910512|USDT|2.98
37618007|Huobi|BCH-USDT|2021-08-14 08:19:56|677.24|192|1300.3008|2|1628929196|1628929196|USDT|1.92
37618008|Huobi|BCH-USDT|2021-08-14 08:20:03|677.36|2400|16256.64|2|1628929203|1628929203|USDT|24
42031028|Huobi|BCH-USD|2021-10-06 13:11:41|625.53|133|1330|2|1633525901.05|1633525901|USD|2.1262
42093509|Huobi|BCH-USDT|2021-10-07 09:06:22|637.9|18179|115963.841|2|1633597582.85|1633597583|USDT|181.79
42098089|Huobi|BCH-USDT|2021-10-07 10:47:16|614.36|2109|12956.8524|1|1633603636.29|1633603636|USDT|21.09
42285293|Huobi|BCH211231|2021-10-11 03:50:29|611.185|456|4560|2|1633924229.56|1633924230|USD|7.461
42521468|Huobi|BCH-USDT|2021-10-15 08:12:15|614.5|3782|23240.39|1|1634285535.8|1634285536|USDT|37.82