10153714|Bybit|BCHUSDT|2020-12-24 17:07:10|283.9|28.68|8142.252|1|1608829630|1608829680|USDT|28.68
10161400|Bybit|BCHUSDT|2020-12-24 22:55:09|294.6|55|16203|2|1608850509|1608850560|USDT|55
10173637|Bybit|BCHUSDT|2020-12-25 03:18:19|294.35|5|1471.75|1|1608866299|1608866340|USDT|5
10176142|Bybit|BCHUSDT|2020-12-25 07:11:56|303.2|15.91|4823.912|1|1608880316|1608880320|USDT|15.91
10178292|Bybit|BCHUSDT|2020-12-25 08:09:22|311.05|15|4665.75|2|1608883762|1608883800|USDT|15
10186801|Bybit|BCHUSDT|2020-12-25 11:33:00|320.45|7|2243.15|2|1608895980|1608895981|USDT|7
10198315|Bybit|BCHUSDT|2020-12-25 14:49:39|311.15|8.14|2532.761|1|1608907779|1608907800|USDT|8.14
10228411|Bybit|BCHUSDT|2020-12-26 04:05:07|321.9|11.51|3705.069|1|1608955507|1608955560|USDT|11.51
10230955|Bybit|BCHUSDT|2020-12-26 07:48:21|316.25|22.05|6973.3125|1|1608968901|1608968940|USDT|22.05
10233451|Bybit|BCHUSDT|2020-12-26 09:30:01|313.15|4.91|1537.5665|1|1608975001|1608975060|USDT|4.91
10258326|Bybit|BCHUSDT|2020-12-26 18:22:20|321.85|3.46|1113.601|1|1609006940|1609006980|USDT|3.46
10273110|Bybit|BCHUSDT|2020-12-26 22:18:06|323.7|13.11|4243.707|1|1609021086|1609021140|USDT|13.11
10279333|Bybit|BCHUSDT|2020-12-27 02:15:27|335.3|3.33|1116.549|2|1609035327|1609035361|USDT|3.33
10279381|Bybit|BCHUSDT|2020-12-27 02:18:59|339.05|11.27|3821.0935|2|1609035539|1609035540|USDT|11.27
10279505|Bybit|BCHUSDT|2020-12-27 02:23:08|343.6|35|12026|2|1609035788|1609035840|USDT|35
10305531|Bybit|BCHUSDT|2020-12-27 11:38:12|329.55|38.62|12727.221|1|1609069092|1609069141|USDT|38.62
10306604|Bybit|BCHUSDT|2020-12-27 11:40:30|326.7|32.35|10568.745|2|1609069230|1609069261|USDT|32.35
10312205|Bybit|BCHUSDT|2020-12-27 12:07:51|318.1|7|2226.7|1|1609070871|1609070881|USDT|7
10312206|Bybit|BCHUSDT|2020-12-27 12:07:46|319.65|15|4794.75|1|1609070866|1609070881|USDT|15
10315773|Bybit|BCHUSDT|2020-12-27 12:10:52|309.05|30|9271.5|1|1609071052|1609071060|USDT|30
10315774|Bybit|BCHUSDT|2020-12-27 12:10:50|309.85|208.5|64603.725|1|1609071050|1609071060|USDT|208.5
10315775|Bybit|BCHUSDT|2020-12-27 12:10:12|313.95|40|12558|1|1609071012|1609071060|USDT|40
10318904|Bybit|BCHUSDT|2020-12-27 13:36:40|325.45|5.04|1640.268|2|1609076200|1609076220|USDT|5.04
10319505|Bybit|BCHUSDT|2020-12-27 13:44:42|332.2|69.9|23220.78|2|1609076682|1609076700|USDT|69.9
10320113|Bybit|BCHUSDT|2020-12-27 13:55:47|348.4|20|6968|2|1609077347|1609077360|USDT|20
10322291|Bybit|BCHUSDT|2020-12-27 14:17:13|344.7|14.24|4908.528|1|1609078633|1609078680|USDT|14.24
10323830|Bybit|BCHUSDT|2020-12-27 14:34:13|355.5|40|14220|2|1609079653|1609079700|USDT|40
10326025|Bybit|BCHUSDT|2020-12-27 14:56:42|347.85|3.77|1311.3945|1|1609081002|1609081020|USDT|3.77
10327897|Bybit|BCHUSDT|2020-12-27 15:21:12|351.25|15.94|5598.925|1|1609082472|1609082521|USDT|15.94
10335302|Bybit|BCHUSDT|2020-12-27 16:25:43|348.55|1106.86|385796.053|1|1609086343|1609086361|USDT|1106.86
10335303|Bybit|BCHUSDT|2020-12-27 16:25:43|348.55|264.99|92362.2645|1|1609086343|1609086361|USDT|264.99
10440231|Bybit|BCHUSDT|2020-12-29 16:00:49|340.85|48.52|16538.042|1|1609257649|1609257661|USDT|48.52
10441599|Bybit|BCHUSDT|2020-12-29 16:02:31|339.2|5|1696|1|1609257751|1609257780|USDT|5
10444716|Bybit|BCHUSDT|2020-12-29 16:10:47|334.75|15|5021.25|1|1609258247|1609258260|USDT|15
10448012|Bybit|BCHUSDT|2020-12-29 16:54:09|333.6|7.91|2638.776|1|1609260849|1609260900|USDT|7.91
10456575|Bybit|BCHUSDT|2020-12-29 18:00:07|344.35|3.22|1108.807|2|1609264807|1609264861|USDT|3.22
10465835|Bybit|BCHUSDT|2020-12-29 21:43:33|347.25|15.61|5420.5725|1|1609278213|1609278240|USDT|15.61
10465836|Bybit|BCHUSDT|2020-12-29 21:43:04|347.4|3.86|1340.964|1|1609278184|1609278240|USDT|3.86
10468893|Bybit|BCHUSDT|2020-12-29 23:51:16|354.25|7.83|2773.7775|2|1609285876|1609285921|USDT|7.83
10470351|Bybit|BCHUSDT|2020-12-30 00:17:52|358.1|15|5371.5|2|1609287472|1609287480|USDT|15
10471583|Bybit|BCHUSDT|2020-12-30 00:54:06|365.35|15.93|5820.0255|2|1609289646|1609289700|USDT|15.93
10476476|Bybit|BCHUSDT|2020-12-30 03:33:55|355.85|5.4|1921.59|1|1609299235|1609299240|USDT|5.4
10482648|Bybit|BCHUSDT|2020-12-30 07:47:28|354.3|10|3543|1|1609314448|1609314480|USDT|10
10482649|Bybit|BCHUSDT|2020-12-30 07:47:21|354.55|153.74|54508.517|1|1609314441|1609314480|USDT|153.74
10485156|Bybit|BCHUSDT|2020-12-30 08:27:26|350.15|10|3501.5|1|1609316846|1609316880|USDT|10
10487114|Bybit|BCHUSDT|2020-12-30 09:01:29|345.35|41.39|14294.0365|1|1609318889|1609318920|USDT|41.39
10487115|Bybit|BCHUSDT|2020-12-30 09:01:29|345.65|76.25|26355.8125|1|1609318889|1609318920|USDT|76.25
10488561|Bybit|BCHUSDT|2020-12-30 09:03:23|341.95|10|3419.5|1|1609319003|1609319040|USDT|10
10488562|Bybit|BCHUSDT|2020-12-30 09:03:23|342|4|1368|1|1609319003|1609319040|USDT|4
10500101|Bybit|BCHUSDT|2020-12-30 17:00:49|350.6|3.26|1142.956|1|1609347649|1609347660|USDT|3.26
10529497|Bybit|BCHUSDT|2020-12-31 12:46:56|343.65|3.1|1065.315|1|1609418816|1609418820|USDT|3.1
10529498|Bybit|BCHUSDT|2020-12-31 12:46:34|345.85|14.51|5018.2835|1|1609418794|1609418820|USDT|14.51
10530228|Bybit|BCHUSDT|2020-12-31 12:54:09|341.35|11.22|3829.947|1|1609419249|1609419300|USDT|11.22
10530229|Bybit|BCHUSDT|2020-12-31 12:54:04|341.45|17.38|5934.401|1|1609419244|1609419300|USDT|17.38
10530866|Bybit|BCHUSDT|2020-12-31 12:55:11|339.85|12|4078.2|1|1609419311|1609419360|USDT|12
10532449|Bybit|BCHUSDT|2020-12-31 12:57:24|338.95|15.54|5267.283|1|1609419444|1609419480|USDT|15.54
10549431|Bybit|BCHUSDT|2021-01-01 00:13:18|337.7|75|25327.5|1|1609459998|1609460040|USDT|75
10550490|Bybit|BCHUSDT|2021-01-01 01:08:14|345.65|6|2073.9|2|1609463294|1609463340|USDT|6
10559587|Bybit|BCHUSDT|2021-01-01 07:10:26|345.25|10.5|3625.125|1|1609485026|1609485060|USDT|10.5
10561515|Bybit|BCHUSDT|2021-01-01 08:23:40|340.45|3.26|1109.867|1|1609489420|1609489440|USDT|3.26
10571127|Bybit|BCHUSDT|2021-01-01 15:38:37|343.4|11.28|3873.552|1|1609515517|1609515541|USDT|11.28
10573879|Bybit|BCHUSDT|2021-01-01 17:32:19|342.2|82.67|28289.674|1|1609522339|1609522380|USDT|82.67
10575625|Bybit|BCHUSDT|2021-01-01 17:46:00|340.45|35|11915.75|1|1609523160|1609523160|USDT|35
10578247|Bybit|BCHUSDT|2021-01-01 18:30:56|337.8|4.4|1486.32|1|1609525856|1609525861|USDT|4.4
10578964|Bybit|BCHUSDT|2021-01-01 18:41:53|337.25|12.37|4171.7825|1|1609526513|1609526521|USDT|12.37
10582321|Bybit|BCHUSDT|2021-01-01 18:45:23|334.8|24.76|8289.648|1|1609526723|1609526761|USDT|24.76
10582322|Bybit|BCHUSDT|2021-01-01 18:45:11|335.95|56.29|18910.6255|1|1609526711|1609526761|USDT|56.29
10582957|Bybit|BCHUSDT|2021-01-01 18:47:00|331.75|47.5|15758.125|1|1609526820|1609526820|USDT|47.5
10582959|Bybit|BCHUSDT|2021-01-01 18:46:43|332.8|475.65|158296.32|1|1609526803|1609526820|USDT|475.65
10589791|Bybit|BCHUSDT|2021-01-02 01:13:36|334.25|44.24|14787.22|1|1609550016|1609550040|USDT|44.24
10600781|Bybit|BCHUSDT|2021-01-02 10:36:36|347.1|30|10413|1|1609583796|1609583820|USDT|30
10600891|Bybit|BCHUSDT|2021-01-02 10:57:50|343.1|9.75|3345.225|1|1609585070|1609585080|USDT|9.75
10639322|Bybit|BCHUSDT|2021-01-02 16:36:03|359|22.26|7991.34|2|1609605363|1609605421|USDT|22.26
10643211|Bybit|BCHUSDT|2021-01-02 16:53:52|361.7|18.44|6669.748|2|1609606432|1609606440|USDT|18.44
10644124|Bybit|BCHUSDT|2021-01-02 16:58:37|368.25|31.1|11452.575|2|1609606717|1609606740|USDT|31.1
10661169|Bybit|BCHUSDT|2021-01-02 20:04:12|358.55|10.3|3693.065|1|1609617852|1609617900|USDT|10.3
10664675|Bybit|BCHUSDT|2021-01-02 20:24:51|353.3|8.67|3063.111|1|1609619091|1609619100|USDT|8.67
10664676|Bybit|BCHUSDT|2021-01-02 20:24:48|353.45|13.97|4937.6965|1|1609619088|1609619100|USDT|13.97
10672025|Bybit|BCHUSDT|2021-01-02 20:57:59|348.55|20|6971|1|1609621079|1609621081|USDT|20
10683276|Bybit|BCHUSDT|2021-01-02 23:03:29|350.55|59.21|20756.0655|1|1609628609|1609628640|USDT|59.21
10685596|Bybit|BCHUSDT|2021-01-03 01:03:16|361.95|6.93|2508.3135|1|1609635796|1609635840|USDT|6.93
10688073|Bybit|BCHUSDT|2021-01-03 03:27:05|356.1|18.07|6434.727|1|1609644425|1609644480|USDT|18.07
10747076|Bybit|BCHUSDT|2021-01-03 16:09:47|405|3.53|1429.65|2|1609690187|1609690201|USDT|3.53
10747197|Bybit|BCHUSDT|2021-01-03 16:10:58|407.95|5|2039.75|2|1609690258|1609690260|USDT|5
10754100|Bybit|BCHUSDT|2021-01-03 16:59:16|396.6|14.59|5786.394|1|1609693156|1609693201|USDT|14.59
10754101|Bybit|BCHUSDT|2021-01-03 16:59:08|397.05|7.66|3041.403|1|1609693148|1609693201|USDT|7.66
10773731|Bybit|BCHUSDT|2021-01-03 23:19:13|418.8|10|4188|1|1609715953|1609716001|USDT|10
10782004|Bybit|BCHUSDT|2021-01-04 01:32:15|412|5.4|2224.8|1|1609723935|1609723981|USDT|5.4
10784613|Bybit|BCHUSDT|2021-01-04 03:23:38|427.6|210.91|90185.116|2|1609730618|1609730641|USDT|210.91
10787855|Bybit|BCHUSDT|2021-01-04 04:30:58|433.3|4.3|1863.19|1|1609734658|1609734660|USDT|4.3
10790547|Bybit|BCHUSDT|2021-01-04 05:28:45|441.45|26.49|11694.0105|2|1609738125|1609738140|USDT|26.49
10797653|Bybit|BCHUSDT|2021-01-04 06:32:05|450.3|38.5|17336.55|2|1609741925|1609741980|USDT|38.5
10797791|Bybit|BCHUSDT|2021-01-04 06:35:04|452|585.53|264659.56|2|1609742104|1609742160|USDT|585.53
10799650|Bybit|BCHUSDT|2021-01-04 06:41:59|461.95|3.03|1399.7085|1|1609742519|1609742521|USDT|3.03
10812654|Bybit|BCHUSDT|2021-01-04 07:22:58|427.7|12.26|5243.602|1|1609744978|1609744981|USDT|12.26
10818729|Bybit|BCHUSDT|2021-01-04 07:23:20|418.2|350.33|146508.006|1|1609745000|1609745041|USDT|350.33
10818730|Bybit|BCHUSDT|2021-01-04 07:23:19|418.55|15|6278.25|1|1609744999|1609745041|USDT|15
10818733|Bybit|BCHUSDT|2021-01-04 07:23:06|422.7|3.93|1661.211|1|1609744986|1609745041|USDT|3.93
10818734|Bybit|BCHUSDT|2021-01-04 07:23:01|425.6|2.8|1191.68|1|1609744981|1609745041|USDT|2.8
10824324|Bybit|BCHUSDT|2021-01-04 07:52:07|426|61.6|26241.6|1|1609746727|1609746780|USDT|61.6
10827692|Bybit|BCHUSDT|2021-01-04 08:38:52|421.55|139.97|59004.3535|1|1609749532|1609749541|USDT|139.97
10830365|Bybit|BCHUSDT|2021-01-04 08:43:00|416.65|8|3333.2|1|1609749780|1609749780|USDT|8
10830366|Bybit|BCHUSDT|2021-01-04 08:42:51|417.05|6.08|2535.664|1|1609749771|1609749780|USDT|6.08
10830367|Bybit|BCHUSDT|2021-01-04 08:42:49|417.55|3|1252.65|1|1609749769|1609749780|USDT|3
10843928|Bybit|BCHUSDT|2021-01-04 09:31:06|401.05|77.35|31021.2175|1|1609752666|1609752720|USDT|77.35
10843929|Bybit|BCHUSDT|2021-01-04 09:31:03|401.8|9.42|3784.956|1|1609752663|1609752720|USDT|9.42
10850248|Bybit|BCHUSDT|2021-01-04 09:34:32|394.55|31.5|12428.325|1|1609752872|1609752900|USDT|31.5
10850250|Bybit|BCHUSDT|2021-01-04 09:34:25|395.85|10.35|4097.0475|1|1609752865|1609752900|USDT|10.35
10850252|Bybit|BCHUSDT|2021-01-04 09:34:08|397.5|3|1192.5|1|1609752848|1609752900|USDT|3
10861677|Bybit|BCHUSDT|2021-01-04 09:41:17|390.1|3|1170.3|1|1609753277|1609753321|USDT|3
10861678|Bybit|BCHUSDT|2021-01-04 09:41:07|392.4|3.09|1212.516|1|1609753267|1609753321|USDT|3.09
10866408|Bybit|BCHUSDT|2021-01-04 10:09:54|401.05|7.44|2983.812|1|1609754994|1609755001|USDT|7.44
10877107|Bybit|BCHUSDT|2021-01-04 10:15:19|385.3|14|5394.2|1|1609755319|1609755361|USDT|14
10877108|Bybit|BCHUSDT|2021-01-04 10:15:19|385.55|9.03|3481.5165|1|1609755319|1609755361|USDT|9.03
10877109|Bybit|BCHUSDT|2021-01-04 10:15:17|386.75|15|5801.25|1|1609755317|1609755361|USDT|15
10882790|Bybit|BCHUSDT|2021-01-04 10:16:24|384|36.73|14104.32|1|1609755384|1609755421|USDT|36.73
10887529|Bybit|BCHUSDT|2021-01-04 10:18:37|388.15|3|1164.45|2|1609755517|1609755541|USDT|3
10893615|Bybit|BCHUSDT|2021-01-04 10:51:58|405.25|4.64|1880.36|2|1609757518|1609757520|USDT|4.64
10895590|Bybit|BCHUSDT|2021-01-04 11:11:06|395.7|32.62|12907.734|1|1609758666|1609758721|USDT|32.62
10899040|Bybit|BCHUSDT|2021-01-04 12:22:06|406.35|3.97|1613.2095|2|1609762926|1609762980|USDT|3.97
10901136|Bybit|BCHUSDT|2021-01-04 13:02:52|401.15|9.3|3730.695|1|1609765372|1609765381|USDT|9.3
10901935|Bybit|BCHUSDT|2021-01-04 13:16:43|398.85|51.54|20556.729|1|1609766203|1609766220|USDT|51.54
10908439|Bybit|BCHUSDT|2021-01-04 15:50:04|403.75|200|80750|1|1609775404|1609775461|USDT|200
10909926|Bybit|BCHUSDT|2021-01-04 16:07:31|397.05|3.43|1361.8815|1|1609776451|1609776480|USDT|3.43
10909927|Bybit|BCHUSDT|2021-01-04 16:07:19|397.3|10.42|4139.866|1|1609776439|1609776480|USDT|10.42
10910766|Bybit|BCHUSDT|2021-01-04 16:09:14|395.05|2.87|1133.7935|1|1609776554|1609776601|USDT|2.87
10928829|Bybit|BCHUSDT|2021-01-05 00:33:19|417.25|12|5007|2|1609806799|1609806840|USDT|12
10933990|Bybit|BCHUSDT|2021-01-05 02:23:11|409.25|12|4911|1|1609813391|1609813440|USDT|12
10936166|Bybit|BCHUSDT|2021-01-05 03:24:23|403.15|10.56|4257.264|1|1609817063|1609817100|USDT|10.56
10936826|Bybit|BCHUSDT|2021-01-05 03:27:12|402.4|3.06|1231.344|1|1609817232|1609817281|USDT|3.06
10939532|Bybit|BCHUSDT|2021-01-05 03:45:54|398|48.73|19394.54|1|1609818354|1609818360|USDT|48.73
10943028|Bybit|BCHUSDT|2021-01-05 04:10:38|395.7|2.59|1024.863|1|1609819838|1609819860|USDT|2.59
10948529|Bybit|BCHUSDT|2021-01-05 05:46:58|393.1|19.12|7516.072|1|1609825618|1609825620|USDT|19.12
10949160|Bybit|BCHUSDT|2021-01-05 05:48:04|391.85|250|97962.5|1|1609825684|1609825740|USDT|250
10963287|Bybit|BCHUSDT|2021-01-05 12:57:18|407.6|50.4|20543.04|1|1609851438|1609851480|USDT|50.4
10986409|Bybit|BCHUSDT|2021-01-05 19:23:39|408.7|4.68|1912.716|1|1609874619|1609874641|USDT|4.68
11001455|Bybit|BCHUSDT|2021-01-06 01:06:31|411.9|8.31|3422.889|1|1609895191|1609895221|USDT|8.31
11003851|Bybit|BCHUSDT|2021-01-06 03:29:28|412.85|4.65|1919.7525|1|1609903768|1609903800|USDT|4.65
11006134|Bybit|BCHUSDT|2021-01-06 04:21:09|420.95|3.51|1477.5345|2|1609906869|1609906920|USDT|3.51
11052345|Bybit|BCHUSDT|2021-01-06 14:53:27|430|10|4300|1|1609944807|1609944840|USDT|10
11058903|Bybit|BCHUSDT|2021-01-06 16:51:31|448.85|23.55|10570.4175|1|1609951891|1609951920|USDT|23.55
11070530|Bybit|BCHUSDT|2021-01-06 19:59:36|436.5|6.75|2946.375|1|1609963176|1609963201|USDT|6.75
11070531|Bybit|BCHUSDT|2021-01-06 19:59:13|438.2|8.76|3838.632|1|1609963153|1609963201|USDT|8.76
11073759|Bybit|BCHUSDT|2021-01-06 20:04:25|436.15|5.21|2272.3415|1|1609963465|1609963500|USDT|5.21
11077763|Bybit|BCHUSDT|2021-01-06 20:11:50|431.35|12.59|5430.6965|1|1609963910|1609963921|USDT|12.59
11091656|Bybit|BCHUSDT|2021-01-07 00:16:13|448.15|18.45|8268.3675|1|1609978573|1609978620|USDT|18.45
11113212|Bybit|BCHUSDT|2021-01-07 06:27:51|446.7|22.55|10073.085|1|1610000871|1610000881|USDT|22.55
11113213|Bybit|BCHUSDT|2021-01-07 06:27:38|447.5|5|2237.5|1|1610000858|1610000881|USDT|5
11113648|Bybit|BCHUSDT|2021-01-07 06:29:07|443.8|5.58|2476.404|1|1610000947|1610001000|USDT|5.58
11113649|Bybit|BCHUSDT|2021-01-07 06:29:07|443.75|34.02|15096.375|1|1610000947|1610001000|USDT|34.02
11117473|Bybit|BCHUSDT|2021-01-07 07:56:53|440.3|2.33|1025.899|1|1610006213|1610006220|USDT|2.33
11117475|Bybit|BCHUSDT|2021-01-07 07:56:46|440.6|33.35|14694.01|1|1610006206|1610006220|USDT|33.35
11118943|Bybit|BCHUSDT|2021-01-07 08:16:08|438.2|100|43820|1|1610007368|1610007420|USDT|100
11127764|Bybit|BCHUSDT|2021-01-07 10:41:01|442.05|14.67|6484.8735|1|1610016061|1610016120|USDT|14.67
11145714|Bybit|BCHUSDT|2021-01-07 15:13:36|446.95|12.34|5515.363|1|1610032416|1610032440|USDT|12.34
11168581|Bybit|BCHUSDT|2021-01-07 18:22:13|463.05|7.73|3579.3765|1|1610043733|1610043781|USDT|7.73
11168582|Bybit|BCHUSDT|2021-01-07 18:22:12|463.35|126|58382.1|1|1610043732|1610043781|USDT|126
11170023|Bybit|BCHUSDT|2021-01-07 18:23:27|456.9|7.26|3317.094|1|1610043807|1610043840|USDT|7.26
11170025|Bybit|BCHUSDT|2021-01-07 18:23:23|458.7|157.21|72112.227|1|1610043803|1610043840|USDT|157.21
11175054|Bybit|BCHUSDT|2021-01-07 18:34:57|449.15|40|17966|1|1610044497|1610044501|USDT|40
11175055|Bybit|BCHUSDT|2021-01-07 18:34:56|449.55|20|8991|1|1610044496|1610044501|USDT|20
11177950|Bybit|BCHUSDT|2021-01-07 18:39:56|447.05|40|17882|1|1610044796|1610044800|USDT|40
11183816|Bybit|BCHUSDT|2021-01-07 18:44:09|442.3|15|6634.5|1|1610045049|1610045101|USDT|15
11185938|Bybit|BCHUSDT|2021-01-07 18:45:04|440.3|48.04|21152.012|1|1610045104|1610045160|USDT|48.04
11190803|Bybit|BCHUSDT|2021-01-07 18:47:07|435.6|2.48|1080.288|1|1610045227|1610045281|USDT|2.48
11193995|Bybit|BCHUSDT|2021-01-07 18:48:17|429.25|68.61|29450.8425|1|1610045297|1610045340|USDT|68.61
11193996|Bybit|BCHUSDT|2021-01-07 18:48:16|429.35|8.66|3718.171|1|1610045296|1610045340|USDT|8.66
11193997|Bybit|BCHUSDT|2021-01-07 18:48:13|429.8|11.75|5050.15|1|1610045293|1610045340|USDT|11.75
11211221|Bybit|BCHUSDT|2021-01-07 23:09:36|448.85|17.71|7949.1335|1|1610060976|1610061000|USDT|17.71
11219419|Bybit|BCHUSDT|2021-01-08 00:58:47|440.1|14.93|6570.693|1|1610067527|1610067540|USDT|14.93
11228305|Bybit|BCHUSDT|2021-01-08 02:10:28|431.85|21.33|9211.3605|1|1610071828|1610071860|USDT|21.33
11229496|Bybit|BCHUSDT|2021-01-08 02:16:58|427.55|3.43|1466.4965|1|1610072218|1610072220|USDT|3.43
11229497|Bybit|BCHUSDT|2021-01-08 02:16:44|428.3|50|21415|1|1610072204|1610072220|USDT|50
11236543|Bybit|BCHUSDT|2021-01-08 02:20:13|424.75|74.87|31801.0325|1|1610072413|1610072461|USDT|74.87
11236544|Bybit|BCHUSDT|2021-01-08 02:20:12|425|12.93|5495.25|1|1610072412|1610072461|USDT|12.93
11243319|Bybit|BCHUSDT|2021-01-08 02:25:56|418.4|4.5|1882.8|1|1610072756|1610072760|USDT|4.5
11243321|Bybit|BCHUSDT|2021-01-08 02:25:29|419.65|6.97|2924.9605|1|1610072729|1610072760|USDT|6.97
11246129|Bybit|BCHUSDT|2021-01-08 02:26:10|415.3|6|2491.8|1|1610072770|1610072821|USDT|6
11255817|Bybit|BCHUSDT|2021-01-08 02:41:25|410.3|8|3282.4|1|1610073685|1610073721|USDT|8
11255820|Bybit|BCHUSDT|2021-01-08 02:41:10|412.6|6.74|2780.924|1|1610073670|1610073721|USDT|6.74
11255821|Bybit|BCHUSDT|2021-01-08 02:41:07|413.3|7.88|3256.804|1|1610073667|1610073721|USDT|7.88
11259253|Bybit|BCHUSDT|2021-01-08 02:44:03|408.3|13.63|5565.129|1|1610073843|1610073900|USDT|13.63
11265486|Bybit|BCHUSDT|2021-01-08 05:06:44|422.35|39.25|16577.2375|1|1610082404|1610082420|USDT|39.25
11266794|Bybit|BCHUSDT|2021-01-08 05:54:23|419.2|6.06|2540.352|1|1610085263|1610085300|USDT|6.06
11268244|Bybit|BCHUSDT|2021-01-08 06:08:49|413.2|2.63|1086.716|1|1610086129|1610086140|USDT|2.63
11274951|Bybit|BCHUSDT|2021-01-08 09:15:11|422.2|133.72|56456.584|1|1610097311|1610097361|USDT|133.72
11274952|Bybit|BCHUSDT|2021-01-08 09:15:11|422.65|5.41|2286.5365|1|1610097311|1610097361|USDT|5.41
11279438|Bybit|BCHUSDT|2021-01-08 10:38:37|441.95|3|1325.85|2|1610102317|1610102341|USDT|3
11286489|Bybit|BCHUSDT|2021-01-08 11:30:47|446.85|2.5|1117.125|1|1610105447|1610105460|USDT|2.5
11295186|Bybit|BCHUSDT|2021-01-08 13:09:56|430.85|15.09|6501.5265|1|1610111396|1610111401|USDT|15.09
11300419|Bybit|BCHUSDT|2021-01-08 15:13:02|441|10|4410|1|1610118782|1610118842|USDT|10
11301637|Bybit|BCHUSDT|2021-01-08 15:14:33|435.95|10|4359.5|1|1610118873|1610118900|USDT|10
11301638|Bybit|BCHUSDT|2021-01-08 15:14:16|438.1|10|4381|1|1610118856|1610118900|USDT|10
11303489|Bybit|BCHUSDT|2021-01-08 15:16:34|430.95|8.98|3869.931|1|1610118994|1610119020|USDT|8.98
11303490|Bybit|BCHUSDT|2021-01-08 15:16:34|431.2|19.81|8542.072|1|1610118994|1610119020|USDT|19.81
11303491|Bybit|BCHUSDT|2021-01-08 15:16:29|431.65|10|4316.5|1|1610118989|1610119020|USDT|10
11305099|Bybit|BCHUSDT|2021-01-08 15:27:53|430.35|100.79|43374.9765|1|1610119673|1610119681|USDT|100.79
11305100|Bybit|BCHUSDT|2021-01-08 15:27:42|431.3|11.42|4925.446|1|1610119662|1610119681|USDT|11.42
11306804|Bybit|BCHUSDT|2021-01-08 15:28:06|428|9.64|4125.92|1|1610119686|1610119740|USDT|9.64
11310142|Bybit|BCHUSDT|2021-01-08 15:33:56|423|10|4230|1|1610120036|1610120041|USDT|10
11312114|Bybit|BCHUSDT|2021-01-08 16:07:22|439.65|43.34|19054.431|2|1610122042|1610122080|USDT|43.34
11314192|Bybit|BCHUSDT|2021-01-08 17:07:17|441.1|17.97|7926.567|1|1610125637|1610125680|USDT|17.97
11326725|Bybit|BCHUSDT|2021-01-08 20:08:23|427.75|22|9410.5|1|1610136503|1610136540|USDT|22
11326726|Bybit|BCHUSDT|2021-01-08 20:08:23|427.7|4.49|1920.373|1|1610136503|1610136540|USDT|4.49
11326727|Bybit|BCHUSDT|2021-01-08 20:08:23|427.8|13.48|5766.744|1|1610136503|1610136540|USDT|13.48
11326728|Bybit|BCHUSDT|2021-01-08 20:08:23|427.7|3.15|1347.255|1|1610136503|1610136540|USDT|3.15
11333270|Bybit|BCHUSDT|2021-01-08 21:00:51|422.5|116|49010|1|1610139651|1610139660|USDT|116
11333271|Bybit|BCHUSDT|2021-01-08 21:00:09|422.9|35|14801.5|1|1610139609|1610139660|USDT|35
11849097|Bybit|BCHUSDT|2021-01-12 16:02:55|471.1|4.3|2025.73|2|1610467375|1610467380|USDT|4.3
11849231|Bybit|BCHUSDT|2021-01-12 16:03:38|471.6|6.01|2834.316|2|1610467418|1610467440|USDT|6.01
11859947|Bybit|BCHUSDT|2021-01-12 20:31:33|458.75|2.9|1330.375|1|1610483493|1610483520|USDT|2.9
11862777|Bybit|BCHUSDT|2021-01-12 22:21:01|463.4|5.52|2557.968|1|1610490061|1610490121|USDT|5.52
11863988|Bybit|BCHUSDT|2021-01-12 22:50:33|456.5|5|2282.5|1|1610491833|1610491860|USDT|5
11864543|Bybit|BCHUSDT|2021-01-12 22:52:26|453.15|10|4531.5|1|1610491946|1610491980|USDT|10
11865143|Bybit|BCHUSDT|2021-01-12 22:55:19|451.05|10|4510.5|1|1610492119|1610492160|USDT|10
11876785|Bybit|BCHUSDT|2021-01-13 02:20:31|486.05|39.21|19058.0205|2|1610504431|1610505300|USDT|39.21
11879014|Bybit|BCHUSDT|2021-01-13 04:05:21|466.45|3.46|1613.917|1|1610510721|1610510760|USDT|3.46
11879170|Bybit|BCHUSDT|2021-01-13 04:07:20|463.75|20.69|9594.9875|1|1610510840|1610510880|USDT|20.69
11879982|Bybit|BCHUSDT|2021-01-13 05:01:24|464.75|10|4647.5|2|1610514084|1610514120|USDT|10
11880973|Bybit|BCHUSDT|2021-01-13 05:46:20|458.35|5.51|2525.5085|1|1610516780|1610516821|USDT|5.51
11886431|Bybit|BCHUSDT|2021-01-13 09:03:53|477.65|7.12|3400.868|2|1610528633|1610528641|USDT|7.12
11886470|Bybit|BCHUSDT|2021-01-13 09:04:07|479.35|4|1917.4|2|1610528647|1610528701|USDT|4
11887053|Bybit|BCHUSDT|2021-01-13 09:37:55|477.1|12.16|5801.536|1|1610530675|1610530680|USDT|12.16
11890753|Bybit|BCHUSDT|2021-01-13 11:43:53|478.2|6.06|2897.892|1|1610538233|1610538240|USDT|6.06
11915041|Bybit|BCHUSDT|2021-01-14 00:18:26|500.6|60|30036|1|1610583506|1610583541|USDT|60
11915104|Bybit|BCHUSDT|2021-01-14 00:19:05|498.85|55|27436.75|1|1610583545|1610583600|USDT|55
11915383|Bybit|BCHUSDT|2021-01-14 00:31:34|498|10|4980|1|1610584294|1610584320|USDT|10
11917202|Bybit|BCHUSDT|2021-01-14 01:12:18|491.9|13|6394.7|1|1610586738|1610586781|USDT|13
11917203|Bybit|BCHUSDT|2021-01-14 01:12:16|492.05|7.5|3690.375|1|1610586736|1610586781|USDT|7.5
11918288|Bybit|BCHUSDT|2021-01-14 02:10:19|489.65|33.18|16246.587|1|1610590219|1610590260|USDT|33.18
11919051|Bybit|BCHUSDT|2021-01-14 02:14:00|487|9|4383|1|1610590440|1610590500|USDT|9
11919435|Bybit|BCHUSDT|2021-01-14 02:21:30|486.4|6.78|3297.792|1|1610590890|1610590921|USDT|6.78
11926232|Bybit|BCHUSDT|2021-01-14 07:24:54|502.1|5.11|2565.731|2|1610609094|1610609101|USDT|5.11
11928300|Bybit|BCHUSDT|2021-01-14 08:27:32|498.65|174.69|87109.1685|1|1610612852|1610612881|USDT|174.69
11929247|Bybit|BCHUSDT|2021-01-14 09:19:54|494.4|3.42|1690.848|1|1610615994|1610616000|USDT|3.42
11932287|Bybit|BCHUSDT|2021-01-14 11:19:31|508.55|3|1525.65|1|1610623171|1610623200|USDT|3
11944238|Bybit|BCHUSDT|2021-01-14 15:35:44|521.55|6.08|3171.024|2|1610638544|1610638560|USDT|6.08
11946295|Bybit|BCHUSDT|2021-01-14 16:08:45|532.9|330.54|176144.766|2|1610640525|1610640541|USDT|330.54
11948643|Bybit|BCHUSDT|2021-01-14 16:53:34|528.75|130|68737.5|1|1610643214|1610643240|USDT|130
11953680|Bybit|BCHUSDT|2021-01-14 20:54:57|526.2|7.32|3851.784|1|1610657697|1610657701|USDT|7.32
11964782|Bybit|BCHUSDT|2021-01-14 22:43:57|505.9|195.28|98792.152|1|1610664237|1610664240|USDT|195.28
11965442|Bybit|BCHUSDT|2021-01-14 23:12:34|521.6|1.94|1011.904|2|1610665954|1610665980|USDT|1.94
11971260|Bybit|BCHUSDT|2021-01-15 01:46:47|522.7|14.59|7626.193|1|1610675207|1610675341|USDT|14.59
11975880|Bybit|BCHUSDT|2021-01-15 04:19:04|504.5|40|20180|1|1610684344|1610684400|USDT|40
11977190|Bybit|BCHUSDT|2021-01-15 05:46:29|507.75|6.67|3386.6925|1|1610689589|1610689620|USDT|6.67
11978322|Bybit|BCHUSDT|2021-01-15 05:47:14|505.9|7.02|3551.418|1|1610689634|1610689680|USDT|7.02
11979298|Bybit|BCHUSDT|2021-01-15 05:51:35|502.75|2.61|1312.1775|1|1610689895|1610689980|USDT|2.61
12002671|Bybit|BCHUSDT|2021-01-15 13:56:32|505.95|2.68|1355.946|2|1610718992|1610719020|USDT|2.68
12006516|Bybit|BCHUSDT|2021-01-15 14:36:02|492.85|15|7392.75|1|1610721362|1610721421|USDT|15
12012148|Bybit|BCHUSDT|2021-01-15 15:08:26|485.65|14.26|6925.369|1|1610723306|1610723341|USDT|14.26
12020812|Bybit|BCHUSDT|2021-01-15 15:48:49|481.65|4.84|2331.186|1|1610725729|1610725741|USDT|4.84
12022386|Bybit|BCHUSDT|2021-01-15 15:49:03|479.6|60|28776|1|1610725743|1610725801|USDT|60
12024815|Bybit|BCHUSDT|2021-01-15 15:50:14|475.85|30|14275.5|1|1610725814|1610725861|USDT|30
12028697|Bybit|BCHUSDT|2021-01-15 15:55:29|470.8|10|4708|1|1610726129|1610726161|USDT|10
12028698|Bybit|BCHUSDT|2021-01-15 15:55:06|471.85|10.35|4883.6475|1|1610726106|1610726161|USDT|10.35
12031616|Bybit|BCHUSDT|2021-01-15 15:57:19|468.9|2.63|1233.207|1|1610726239|1610726281|USDT|2.63
12035876|Bybit|BCHUSDT|2021-01-15 16:01:25|464.1|7.05|3271.905|1|1610726485|1610726521|USDT|7.05
12035877|Bybit|BCHUSDT|2021-01-15 16:01:16|465.05|6.7|3115.835|1|1610726476|1610726521|USDT|6.7
12044386|Bybit|BCHUSDT|2021-01-15 16:04:43|460.95|2.23|1027.9185|1|1610726683|1610726701|USDT|2.23
12050225|Bybit|BCHUSDT|2021-01-15 16:07:38|456|12|5472|1|1610726858|1610726881|USDT|12
12050226|Bybit|BCHUSDT|2021-01-15 16:07:29|456.85|5|2284.25|1|1610726849|1610726881|USDT|5
12055324|Bybit|BCHUSDT|2021-01-15 16:27:07|477.25|26.3|12551.675|2|1610728027|1610728081|USDT|26.3
12058348|Bybit|BCHUSDT|2021-01-15 17:10:52|472.35|6.25|2952.1875|1|1610730652|1610730661|USDT|6.25
12066855|Bybit|BCHUSDT|2021-01-15 20:01:33|471.85|2.98|1406.113|1|1610740893|1610740921|USDT|2.98
12072854|Bybit|BCHUSDT|2021-01-15 23:15:37|487.6|2.59|1262.884|2|1610752537|1610752561|USDT|2.59
12078918|Bybit|BCHUSDT|2021-01-16 02:19:43|487.65|10.14|4944.771|1|1610763583|1610763600|USDT|10.14
12080539|Bybit|BCHUSDT|2021-01-16 02:53:53|478.5|24.01|11488.785|1|1610765633|1610765641|USDT|24.01
12092823|Bybit|BCHUSDT|2021-01-16 10:13:52|504.05|8.24|4153.372|2|1610792032|1610792040|USDT|8.24
12102282|Bybit|BCHUSDT|2021-01-16 13:35:26|501.8|46.71|23439.078|1|1610804126|1610804160|USDT|46.71
12109100|Bybit|BCHUSDT|2021-01-16 15:47:06|508.65|5.33|2711.1045|2|1610812026|1610812081|USDT|5.33
12114909|Bybit|BCHUSDT|2021-01-16 17:20:02|500.7|2|1001.4|1|1610817602|1610817660|USDT|2
12125233|Bybit|BCHUSDT|2021-01-16 21:23:07|493.15|20.64|10178.616|1|1610832187|1610832240|USDT|20.64
12127470|Bybit|BCHUSDT|2021-01-16 21:38:11|489.3|5|2446.5|1|1610833091|1610833140|USDT|5
12129697|Bybit|BCHUSDT|2021-01-16 21:55:26|485.85|4.03|1957.9755|1|1610834126|1610834160|USDT|4.03
12131357|Bybit|BCHUSDT|2021-01-16 22:04:41|483.9|10|4839|1|1610834681|1610834700|USDT|10
12146936|Bybit|BCHUSDT|2021-01-17 04:46:25|484.5|40|19380|1|1610858785|1610858820|USDT|40
12157841|Bybit|BCHUSDT|2021-01-17 07:32:17|470|100|47000|1|1610868737|1610868781|USDT|100
12172242|Bybit|BCHUSDT|2021-01-17 09:54:59|463.8|4|1855.2|1|1610877299|1610877360|USDT|4
12173851|Bybit|BCHUSDT|2021-01-17 10:02:34|462.25|3.5|1617.875|1|1610877754|1610877781|USDT|3.5
12201439|Bybit|BCHUSDT|2021-01-18 01:49:12|490.8|2.23|1094.484|2|1610934552|1610934660|USDT|2.23
12208813|Bybit|BCHUSDT|2021-01-18 03:49:32|470.2|3.77|1772.654|1|1610941772|1610941800|USDT|3.77
12224944|Bybit|BCHUSDT|2021-01-18 12:57:19|503.9|33.6|16931.04|2|1610974639|1610974680|USDT|33.6
12224975|Bybit|BCHUSDT|2021-01-18 12:58:39|507.5|8.53|4328.975|2|1610974719|1610974740|USDT|8.53
12225727|Bybit|BCHUSDT|2021-01-18 13:16:14|500.35|3|1501.05|1|1610975774|1610975820|USDT|3
12225800|Bybit|BCHUSDT|2021-01-18 13:29:28|495.15|27.13|13433.4195|1|1610976568|1610976600|USDT|27.13
12229418|Bybit|BCHUSDT|2021-01-18 14:35:17|492.15|3|1476.45|1|1610980517|1610980620|USDT|3
12231554|Bybit|BCHUSDT|2021-01-18 16:16:59|490.7|42|20609.4|1|1610986619|1610986620|USDT|42
12232414|Bybit|BCHUSDT|2021-01-18 16:53:13|487.85|7.09|3458.8565|1|1610988793|1610988841|USDT|7.09
12234094|Bybit|BCHUSDT|2021-01-18 17:18:27|485.95|100|48595|1|1610990307|1610990340|USDT|100
12257437|Bybit|BCHUSDT|2021-01-19 08:24:58|531.95|4.25|2260.7875|2|1611044698|1611044700|USDT|4.25
12270164|Bybit|BCHUSDT|2021-01-19 12:39:58|522.6|207.64|108512.664|1|1611059998|1611060001|USDT|207.64
12271408|Bybit|BCHUSDT|2021-01-19 12:45:27|520.4|3.94|2050.376|1|1611060327|1611060360|USDT|3.94
12276207|Bybit|BCHUSDT|2021-01-19 16:01:05|547.3|6.09|3333.057|2|1611072065|1611072121|USDT|6.09
12276754|Bybit|BCHUSDT|2021-01-19 16:04:12|549.55|7.46|4099.643|2|1611072252|1611072300|USDT|7.46
12277680|Bybit|BCHUSDT|2021-01-19 16:17:52|543.3|60.99|33135.867|1|1611073072|1611073081|USDT|60.99
12278582|Bybit|BCHUSDT|2021-01-19 16:58:36|536.4|11.62|6232.968|1|1611075516|1611075541|USDT|11.62
12280611|Bybit|BCHUSDT|2021-01-19 18:09:54|530.45|3|1591.35|1|1611079794|1611079800|USDT|3
12285697|Bybit|BCHUSDT|2021-01-19 18:44:08|520.4|5|2602|1|1611081848|1611081901|USDT|5
12287690|Bybit|BCHUSDT|2021-01-19 18:49:06|517.3|33.68|17422.664|1|1611082146|1611082200|USDT|33.68
12304043|Bybit|BCHUSDT|2021-01-19 23:05:45|520.5|100|52050|1|1611097545|1611097561|USDT|100
12305613|Bybit|BCHUSDT|2021-01-19 23:36:18|513.55|10|5135.5|1|1611099378|1611099421|USDT|10
12307312|Bybit|BCHUSDT|2021-01-19 23:58:44|509.25|2.07|1054.1475|1|1611100724|1611100741|USDT|2.07
12343521|Bybit|BCHUSDT|2021-01-20 09:39:12|493.15|4.01|1977.5315|1|1611135552|1611135601|USDT|4.01
12346280|Bybit|BCHUSDT|2021-01-20 09:40:44|487.95|3.21|1566.3195|1|1611135644|1611135661|USDT|3.21
12346281|Bybit|BCHUSDT|2021-01-20 09:40:38|489.35|3.52|1722.512|1|1611135638|1611135661|USDT|3.52
12346283|Bybit|BCHUSDT|2021-01-20 09:40:36|490.4|4|1961.6|1|1611135636|1611135661|USDT|4
12346284|Bybit|BCHUSDT|2021-01-20 09:40:35|490.55|2.13|1044.8715|1|1611135635|1611135661|USDT|2.13
12349870|Bybit|BCHUSDT|2021-01-20 09:47:13|486.55|10|4865.5|1|1611136033|1611136081|USDT|10
12366676|Bybit|BCHUSDT|2021-01-20 11:16:21|483|10|4830|1|1611141381|1611141421|USDT|10
12369258|Bybit|BCHUSDT|2021-01-20 11:17:20|480.5|47.65|22895.825|1|1611141440|1611141540|USDT|47.65
12375474|Bybit|BCHUSDT|2021-01-20 11:23:17|475.2|4.91|2333.232|1|1611141797|1611141841|USDT|4.91
12385458|Bybit|BCHUSDT|2021-01-20 13:09:45|481.35|5|2406.75|1|1611148185|1611148201|USDT|5
12385459|Bybit|BCHUSDT|2021-01-20 13:09:43|481.45|4.28|2060.606|1|1611148183|1611148201|USDT|4.28
12392389|Bybit|BCHUSDT|2021-01-20 15:59:04|475.45|4.28|2034.926|1|1611158344|1611158400|USDT|4.28
12392891|Bybit|BCHUSDT|2021-01-20 16:00:37|475.2|3|1425.6|1|1611158437|1611158460|USDT|3
12400060|Bybit|BCHUSDT|2021-01-20 16:09:11|481.3|30|14439|2|1611158951|1611159000|USDT|30
12417972|Bybit|BCHUSDT|2021-01-21 03:32:57|481.9|10|4819|1|1611199977|1611199981|USDT|10
12420728|Bybit|BCHUSDT|2021-01-21 04:47:00|478.55|5.72|2737.306|1|1611204420|1611204420|USDT|5.72
12431950|Bybit|BCHUSDT|2021-01-21 08:44:37|469.3|50|23465|1|1611218677|1611218701|USDT|50
12433316|Bybit|BCHUSDT|2021-01-21 08:51:46|464.65|6.83|3173.5595|1|1611219106|1611219301|USDT|6.83
12442816|Bybit|BCHUSDT|2021-01-21 09:13:50|454.95|5|2274.75|1|1611220430|1611220440|USDT|5
12444296|Bybit|BCHUSDT|2021-01-21 09:14:28|452.9|11.25|5095.125|1|1611220468|1611220501|USDT|11.25
12444298|Bybit|BCHUSDT|2021-01-21 09:14:28|452.8|25|11320|1|1611220468|1611220501|USDT|25
12450995|Bybit|BCHUSDT|2021-01-21 09:36:52|452.4|2.88|1302.912|1|1611221812|1611221821|USDT|2.88
12455645|Bybit|BCHUSDT|2021-01-21 10:13:44|448.45|6.6|2959.77|1|1611224024|1611224041|USDT|6.6
12455961|Bybit|BCHUSDT|2021-01-21 10:14:02|446.75|15|6701.25|1|1611224042|1611224101|USDT|15
12457030|Bybit|BCHUSDT|2021-01-21 10:16:24|445.6|3.67|1635.352|1|1611224184|1611224220|USDT|3.67
12460816|Bybit|BCHUSDT|2021-01-21 10:19:03|441.75|16.02|7076.835|1|1611224343|1611224400|USDT|16.02
12460817|Bybit|BCHUSDT|2021-01-21 10:19:02|442.05|7.83|3461.2515|1|1611224342|1611224400|USDT|7.83
12470731|Bybit|BCHUSDT|2021-01-21 12:05:20|439|23.81|10452.59|1|1611230720|1611230761|USDT|23.81
12508027|Bybit|BCHUSDT|2021-01-21 16:57:17|430.85|3.23|1391.6455|1|1611248237|1611248281|USDT|3.23
12517174|Bybit|BCHUSDT|2021-01-21 21:47:37|440|3.03|1333.2|1|1611265657|1611265681|USDT|3.03
12527689|Bybit|BCHUSDT|2021-01-21 22:06:33|428.8|7.31|3134.528|1|1611266793|1611266820|USDT|7.31
12527690|Bybit|BCHUSDT|2021-01-21 22:06:33|428.75|25|10718.75|1|1611266793|1611266820|USDT|25
12530137|Bybit|BCHUSDT|2021-01-21 22:12:27|426.8|5|2134|1|1611267147|1611267180|USDT|5
12532408|Bybit|BCHUSDT|2021-01-21 22:23:01|425.1|10|4251|1|1611267781|1611267840|USDT|10
12534611|Bybit|BCHUSDT|2021-01-21 22:25:21|423.75|5.13|2173.8375|1|1611267921|1611267961|USDT|5.13
12542321|Bybit|BCHUSDT|2021-01-21 22:27:13|419.85|10.72|4500.792|1|1611268033|1611268081|USDT|10.72
12543320|Bybit|BCHUSDT|2021-01-21 22:28:26|418.6|5|2093|1|1611268106|1611268141|USDT|5
12547500|Bybit|BCHUSDT|2021-01-21 22:29:12|416.8|6.34|2642.512|1|1611268152|1611268201|USDT|6.34
12547502|Bybit|BCHUSDT|2021-01-21 22:29:08|417.25|10|4172.5|1|1611268148|1611268201|USDT|10
12564582|Bybit|BCHUSDT|2021-01-21 23:12:44|423.45|15.8|6690.51|1|1611270764|1611271620|USDT|15.8
12576019|Bybit|BCHUSDT|2021-01-22 00:23:40|405.9|7.72|3133.548|1|1611275020|1611275041|USDT|7.72
12584888|Bybit|BCHUSDT|2021-01-22 00:25:50|401.35|5.46|2191.371|1|1611275150|1611275161|USDT|5.46
12594448|Bybit|BCHUSDT|2021-01-22 00:27:07|397.95|6.29|2503.1055|1|1611275227|1611275281|USDT|6.29
12623725|Bybit|BCHUSDT|2021-01-22 06:34:58|420.4|2.56|1076.224|1|1611297298|1611297300|USDT|2.56
12627483|Bybit|BCHUSDT|2021-01-22 08:08:01|411.2|2.8|1151.36|1|1611302881|1611302941|USDT|2.8
12627825|Bybit|BCHUSDT|2021-01-22 08:09:21|410.3|5|2051.5|1|1611302961|1611303001|USDT|5
12632455|Bybit|BCHUSDT|2021-01-22 10:58:32|429.3|3|1287.9|2|1611313112|1611313141|USDT|3
12633832|Bybit|BCHUSDT|2021-01-22 11:16:04|433.6|3.31|1435.216|2|1611314164|1611314220|USDT|3.31
12643837|Bybit|BCHUSDT|2021-01-22 16:14:26|437.1|16.5|7212.15|1|1611332066|1611332100|USDT|16.5
12651368|Bybit|BCHUSDT|2021-01-22 20:09:45|444|65.79|29210.76|1|1611346185|1611346200|USDT|65.79
12659589|Bybit|BCHUSDT|2021-01-23 00:11:44|433.95|48.44|21020.538|1|1611360704|1611360720|USDT|48.44
12669855|Bybit|BCHUSDT|2021-01-23 08:59:28|441.55|7.04|3108.512|2|1611392368|1611392401|USDT|7.04
12671478|Bybit|BCHUSDT|2021-01-23 09:57:33|433.3|63.73|27614.209|1|1611395853|1611395880|USDT|63.73
12672719|Bybit|BCHUSDT|2021-01-23 10:26:02|430.6|6.39|2751.534|1|1611397562|1611397620|USDT|6.39
12675827|Bybit|BCHUSDT|2021-01-23 11:17:36|425.4|9.08|3862.632|1|1611400656|1611400681|USDT|9.08
12677566|Bybit|BCHUSDT|2021-01-23 11:20:26|421|40|16840|1|1611400826|1611400860|USDT|40
12783317|Bybit|BCHUSDT|2021-01-25 16:17:51|452.75|5|2263.75|1|1611591471|1611591480|USDT|5
12786454|Bybit|BCHUSDT|2021-01-25 16:42:13|448.75|2.73|1225.0875|1|1611592933|1611592981|USDT|2.73
12798905|Bybit|BCHUSDT|2021-01-25 21:08:17|440.75|55.72|24558.59|1|1611608897|1611608941|USDT|55.72
12801731|Bybit|BCHUSDT|2021-01-25 21:09:33|438.65|4.62|2026.563|1|1611608973|1611609000|USDT|4.62
12801733|Bybit|BCHUSDT|2021-01-25 21:09:30|439.7|54.08|23778.976|1|1611608970|1611609000|USDT|54.08
12819961|Bybit|BCHUSDT|2021-01-26 00:01:27|429.8|58.14|24988.572|1|1611619287|1611619321|USDT|58.14
12829312|Bybit|BCHUSDT|2021-01-26 03:43:54|424.8|10|4248|1|1611632634|1611632641|USDT|10
12834433|Bybit|BCHUSDT|2021-01-26 06:42:24|424.8|93.7|39803.76|1|1611643344|1611643380|USDT|93.7
12837341|Bybit|BCHUSDT|2021-01-26 07:20:13|421.35|20.45|8616.6075|1|1611645613|1611645660|USDT|20.45
12837342|Bybit|BCHUSDT|2021-01-26 07:20:13|421.35|3|1264.05|1|1611645613|1611645660|USDT|3
12845675|Bybit|BCHUSDT|2021-01-26 12:25:25|428.8|5.5|2358.4|1|1611663925|1611663960|USDT|5.5
12850735|Bybit|BCHUSDT|2021-01-26 12:55:08|423.95|23.32|9886.514|1|1611665708|1611665761|USDT|23.32
12856687|Bybit|BCHUSDT|2021-01-26 14:11:24|421.45|5|2107.25|1|1611670284|1611670320|USDT|5
12858048|Bybit|BCHUSDT|2021-01-26 14:34:55|418.6|7|2930.2|1|1611671695|1611671700|USDT|7
12864214|Bybit|BCHUSDT|2021-01-26 14:45:21|413.9|109.96|45512.444|1|1611672321|1611672360|USDT|109.96
12864215|Bybit|BCHUSDT|2021-01-26 14:45:18|414.3|8|3314.4|1|1611672318|1611672360|USDT|8
12880945|Bybit|BCHUSDT|2021-01-26 22:58:57|428.95|16.27|6979.0165|2|1611701937|1611701940|USDT|16.27
12888486|Bybit|BCHUSDT|2021-01-27 02:37:33|418.55|5|2092.75|1|1611715053|1611715080|USDT|5
12894239|Bybit|BCHUSDT|2021-01-27 05:39:28|406.05|6.79|2757.0795|1|1611725968|1611726000|USDT|6.79
12898449|Bybit|BCHUSDT|2021-01-27 08:35:33|402.25|7.21|2900.2225|1|1611736533|1611736561|USDT|7.21
12898752|Bybit|BCHUSDT|2021-01-27 08:39:25|401|8.09|3244.09|1|1611736765|1611736801|USDT|8.09
12898753|Bybit|BCHUSDT|2021-01-27 08:39:08|401.6|437.89|175856.624|1|1611736748|1611736801|USDT|437.89
12899386|Bybit|BCHUSDT|2021-01-27 08:41:12|400.5|3.56|1425.78|1|1611736872|1611736921|USDT|3.56
12900772|Bybit|BCHUSDT|2021-01-27 08:50:44|396.55|22|8724.1|1|1611737444|1611737461|USDT|22
12901423|Bybit|BCHUSDT|2021-01-27 08:53:37|395.05|9.06|3579.153|1|1611737617|1611737641|USDT|9.06
12901424|Bybit|BCHUSDT|2021-01-27 08:53:37|394.8|2.94|1160.712|1|1611737617|1611737641|USDT|2.94
12906601|Bybit|BCHUSDT|2021-01-27 09:18:12|391.55|4|1566.2|1|1611739092|1611739140|USDT|4
12910697|Bybit|BCHUSDT|2021-01-27 11:44:19|395|35.97|14208.15|1|1611747859|1611747901|USDT|35.97
12911224|Bybit|BCHUSDT|2021-01-27 11:48:36|392.95|11|4322.45|1|1611748116|1611748140|USDT|11
12916556|Bybit|BCHUSDT|2021-01-27 12:00:11|387.85|9|3490.65|1|1611748811|1611748860|USDT|9
12923254|Bybit|BCHUSDT|2021-01-27 13:56:57|385.4|5|1927|1|1611755817|1611755820|USDT|5
12923255|Bybit|BCHUSDT|2021-01-27 13:56:57|385.4|7.73|2979.142|1|1611755817|1611755820|USDT|7.73
12926185|Bybit|BCHUSDT|2021-01-27 14:00:02|383.25|5.52|2115.54|1|1611756002|1611756061|USDT|5.52
12932015|Bybit|BCHUSDT|2021-01-27 14:30:14|377.65|3|1132.95|1|1611757814|1611757861|USDT|3
12932016|Bybit|BCHUSDT|2021-01-27 14:30:07|378.55|32.61|12344.5155|1|1611757807|1611757861|USDT|32.61
12932017|Bybit|BCHUSDT|2021-01-27 14:30:06|379.25|6.97|2643.3725|1|1611757806|1611757861|USDT|6.97
12940555|Bybit|BCHUSDT|2021-01-27 14:37:39|374.7|20.89|7827.483|1|1611758259|1611758281|USDT|20.89
12942415|Bybit|BCHUSDT|2021-01-27 14:42:59|371.65|76.6|28468.39|1|1611758579|1611758581|USDT|76.6
12951571|Bybit|BCHUSDT|2021-01-27 16:05:47|384.1|63.54|24405.714|2|1611763547|1611763620|USDT|63.54
12957138|Bybit|BCHUSDT|2021-01-27 17:49:03|376.2|2.81|1057.122|1|1611769743|1611769800|USDT|2.81
12961942|Bybit|BCHUSDT|2021-01-27 19:12:29|379.3|5.26|1995.118|2|1611774749|1611774960|USDT|5.26
12965232|Bybit|BCHUSDT|2021-01-27 20:26:36|383.2|7.5|2874|2|1611779196|1611779220|USDT|7.5
12971421|Bybit|BCHUSDT|2021-01-27 23:42:58|374.7|7.09|2656.623|1|1611790978|1611790980|USDT|7.09
12996183|Bybit|BCHUSDT|2021-01-28 11:48:27|389.15|5.24|2039.146|1|1611834507|1611834540|USDT|5.24
13005215|Bybit|BCHUSDT|2021-01-28 14:34:50|392.45|15.31|6008.4095|1|1611844490|1611844500|USDT|15.31
13014074|Bybit|BCHUSDT|2021-01-28 15:11:51|390.45|19.11|7461.4995|1|1611846711|1611846721|USDT|19.11
13014075|Bybit|BCHUSDT|2021-01-28 15:11:39|390.6|21.31|8323.686|1|1611846699|1611846721|USDT|21.31
13037162|Bybit|BCHUSDT|2021-01-28 16:00:54|399.5|4.72|1885.64|2|1611849654|1611849660|USDT|4.72
13069047|Bybit|BCHUSDT|2021-01-28 21:23:31|398.5|7.82|3116.27|2|1611869011|1611869040|USDT|7.82
13086514|Bybit|BCHUSDT|2021-01-28 23:48:46|405.35|2.71|1098.4985|1|1611877726|1611877740|USDT|2.71
13179935|Bybit|BCHUSDT|2021-01-29 03:45:40|402.25|10|4022.5|1|1611891940|1611891960|USDT|10
13251663|Bybit|BCHUSDT|2021-01-29 08:44:35|406.1|12.64|5133.104|2|1611909875|1611909901|USDT|12.64
13266488|Bybit|BCHUSDT|2021-01-29 09:02:53|415.05|27.66|11480.283|1|1611910973|1611910981|USDT|27.66
13285585|Bybit|BCHUSDT|2021-01-29 09:52:33|429.4|3.08|1322.552|2|1611913953|1611914221|USDT|3.08
13287788|Bybit|BCHUSDT|2021-01-29 10:09:52|418.25|37.33|15613.2725|1|1611914992|1611915001|USDT|37.33
13316543|Bybit|BCHUSDT|2021-01-29 13:51:07|429.6|9.82|4218.672|2|1611928267|1611928321|USDT|9.82
13320133|Bybit|BCHUSDT|2021-01-29 14:00:36|432.75|20.81|9005.5275|2|1611928836|1611928861|USDT|20.81
13329336|Bybit|BCHUSDT|2021-01-29 14:35:13|422.1|82.14|34671.294|1|1611930913|1611931021|USDT|82.14
13354298|Bybit|BCHUSDT|2021-01-29 18:11:31|409.95|5.2|2131.74|1|1611943891|1611943921|USDT|5.2
13360669|Bybit|BCHUSDT|2021-01-29 18:46:57|406.3|4.48|1820.224|1|1611946017|1611946081|USDT|4.48
13381878|Bybit|BCHUSDT|2021-01-29 22:53:46|407.4|40.88|16654.512|1|1611960826|1611960840|USDT|40.88
13386773|Bybit|BCHUSDT|2021-01-30 00:41:26|402.85|91.95|37042.0575|1|1611967286|1611967320|USDT|91.95
13387293|Bybit|BCHUSDT|2021-01-30 01:00:12|404.1|75.95|30691.395|1|1611968412|1611968461|USDT|75.95
13391753|Bybit|BCHUSDT|2021-01-30 02:16:08|403.55|12.02|4850.671|1|1611972968|1611973020|USDT|12.02
13395920|Bybit|BCHUSDT|2021-01-30 03:13:25|399.95|34.83|13930.2585|1|1611976405|1611976440|USDT|34.83
13399287|Bybit|BCHUSDT|2021-01-30 03:25:45|394.4|7.44|2934.336|1|1611977145|1611977160|USDT|7.44
13422940|Bybit|BCHUSDT|2021-01-30 10:59:25|415.45|4.85|2014.9325|2|1612004365|1612004400|USDT|4.85
13429796|Bybit|BCHUSDT|2021-01-30 13:56:56|408.2|9.43|3849.326|2|1612015016|1612015020|USDT|9.43
13437269|Bybit|BCHUSDT|2021-01-30 16:02:49|410.5|8.92|3661.66|1|1612022569|1612022581|USDT|8.92
13527226|Bybit|BCHUSDT|2021-01-31 10:40:01|408|4.28|1746.24|2|1612089601|1612089660|USDT|4.28
13527296|Bybit|BCHUSDT|2021-01-31 10:42:21|410.45|48.82|20038.169|2|1612089741|1612089780|USDT|48.82
13536720|Bybit|BCHUSDT|2021-01-31 14:11:59|405.5|10|4055|1|1612102319|1612102320|USDT|10
13536721|Bybit|BCHUSDT|2021-01-31 14:11:59|405.4|6.37|2582.398|1|1612102319|1612102320|USDT|6.37
13541737|Bybit|BCHUSDT|2021-01-31 14:56:43|401.75|10|4017.5|1|1612105003|1612105020|USDT|10
13565825|Bybit|BCHUSDT|2021-01-31 16:03:41|393.05|8|3144.4|1|1612109021|1612109041|USDT|8
13574460|Bybit|BCHUSDT|2021-01-31 17:58:23|392.4|10|3924|1|1612115903|1612115941|USDT|10
13583129|Bybit|BCHUSDT|2021-01-31 18:59:44|391.1|28|10950.8|1|1612119584|1612119600|USDT|28
13598546|Bybit|BCHUSDT|2021-02-01 00:08:41|393|39.44|15499.92|1|1612138121|1612138141|USDT|39.44
13602677|Bybit|BCHUSDT|2021-02-01 00:34:31|390.5|2.77|1081.685|1|1612139671|1612139701|USDT|2.77
13602679|Bybit|BCHUSDT|2021-02-01 00:34:20|390.85|2.89|1129.5565|1|1612139660|1612139701|USDT|2.89
13602680|Bybit|BCHUSDT|2021-02-01 00:34:18|391|6|2346|1|1612139658|1612139701|USDT|6
13630099|Bybit|BCHUSDT|2021-02-01 08:47:52|416.3|10.99|4575.137|2|1612169272|1612169281|USDT|10.99
13649641|Bybit|BCHUSDT|2021-02-01 11:32:41|416.3|4.68|1948.284|2|1612179161|1612179180|USDT|4.68
13650311|Bybit|BCHUSDT|2021-02-01 11:39:45|432.4|2.62|1132.888|2|1612179585|1612179601|USDT|2.62
13650312|Bybit|BCHUSDT|2021-02-01 11:39:07|428.6|3.94|1688.684|2|1612179547|1612179601|USDT|3.94
13651185|Bybit|BCHUSDT|2021-02-01 11:51:44|442.3|3.1|1371.13|2|1612180304|1612180320|USDT|3.1
13667790|Bybit|BCHUSDT|2021-02-01 12:00:23|431.2|37.22|16049.264|1|1612180823|1612180860|USDT|37.22
13682014|Bybit|BCHUSDT|2021-02-01 12:27:00|425.4|400|170160|1|1612182420|1612182481|USDT|400
13684379|Bybit|BCHUSDT|2021-02-01 12:45:53|422.2|3|1266.6|1|1612183553|1612183561|USDT|3
13684380|Bybit|BCHUSDT|2021-02-01 12:45:44|422.75|110.05|46523.6375|1|1612183544|1612183561|USDT|110.05
13684489|Bybit|BCHUSDT|2021-02-01 12:46:47|421.85|11.35|4787.9975|1|1612183607|1612183621|USDT|11.35
13688067|Bybit|BCHUSDT|2021-02-01 13:11:59|424.1|10.51|4457.291|2|1612185119|1612185120|USDT|10.51
13726116|Bybit|BCHUSDT|2021-02-01 13:49:16|414.75|12.68|5259.03|1|1612187356|1612187401|USDT|12.68
13736206|Bybit|BCHUSDT|2021-02-01 14:13:02|405.4|6.7|2716.18|1|1612188782|1612188841|USDT|6.7
13766383|Bybit|BCHUSDT|2021-02-01 21:57:45|411.6|9.87|4062.492|2|1612216665|1612216680|USDT|9.87
13791367|Bybit|BCHUSDT|2021-02-02 07:51:22|419.8|3|1259.4|2|1612252282|1612252321|USDT|3
13791368|Bybit|BCHUSDT|2021-02-02 07:51:13|419.2|5.22|2188.224|2|1612252273|1612252321|USDT|5.22
13797442|Bybit|BCHUSDT|2021-02-02 09:15:12|430|8.74|3758.2|2|1612257312|1612257361|USDT|8.74
13800454|Bybit|BCHUSDT|2021-02-02 10:15:42|424.1|6.8|2883.88|1|1612260942|1612260961|USDT|6.8
13802810|Bybit|BCHUSDT|2021-02-02 11:27:18|423.05|10.72|4535.096|1|1612265238|1612265281|USDT|10.72
13803267|Bybit|BCHUSDT|2021-02-02 11:29:56|421.55|3.54|1492.287|1|1612265396|1612265401|USDT|3.54
14033996|Bybit|BCHUSDT|2021-02-05 00:03:35|420|3|1260|1|1612483415|1612483441|USDT|3
14033997|Bybit|BCHUSDT|2021-02-05 00:03:32|420.75|27|11360.25|1|1612483412|1612483441|USDT|27
14051989|Bybit|BCHUSDT|2021-02-05 07:43:25|434.1|13.73|5960.193|2|1612511005|1612511041|USDT|13.73
14057580|Bybit|BCHUSDT|2021-02-05 09:59:28|432.1|22.89|9890.769|1|1612519168|1612519200|USDT|22.89
14080587|Bybit|BCHUSDT|2021-02-05 16:03:37|442.85|2.55|1129.2675|2|1612541017|1612541100|USDT|2.55
14083230|Bybit|BCHUSDT|2021-02-05 16:38:55|435.35|6.99|3043.0965|1|1612543135|1612543140|USDT|6.99
14110569|Bybit|BCHUSDT|2021-02-06 01:11:09|456.15|85.38|38946.087|2|1612573869|1612573920|USDT|85.38
14111348|Bybit|BCHUSDT|2021-02-06 01:16:17|460.5|2.58|1188.09|2|1612574177|1612574221|USDT|2.58
14111349|Bybit|BCHUSDT|2021-02-06 01:16:15|460.25|2.32|1067.78|2|1612574175|1612574221|USDT|2.32
14111350|Bybit|BCHUSDT|2021-02-06 01:16:14|460.2|23.17|10662.834|2|1612574174|1612574221|USDT|23.17
14115041|Bybit|BCHUSDT|2021-02-06 01:28:31|465.5|87.83|40884.865|2|1612574911|1612574940|USDT|87.83
14118476|Bybit|BCHUSDT|2021-02-06 01:34:30|472.75|10|4727.5|2|1612575270|1612575301|USDT|10
14119126|Bybit|BCHUSDT|2021-02-06 01:37:29|478.25|46.43|22205.1475|2|1612575449|1612575481|USDT|46.43
14122170|Bybit|BCHUSDT|2021-02-06 01:40:38|485.55|15.3|7428.915|2|1612575638|1612575660|USDT|15.3
14122171|Bybit|BCHUSDT|2021-02-06 01:40:10|482.65|50|24132.5|2|1612575610|1612575660|USDT|50
14125304|Bybit|BCHUSDT|2021-02-06 01:41:33|477.9|6.97|3330.963|1|1612575693|1612575781|USDT|6.97
14146829|Bybit|BCHUSDT|2021-02-06 02:19:11|468.5|5.76|2698.56|2|1612577951|1612578360|USDT|5.76
14147660|Bybit|BCHUSDT|2021-02-06 02:45:39|476.9|5.98|2851.862|1|1612579539|1612579560|USDT|5.98
14148163|Bybit|BCHUSDT|2021-02-06 02:54:09|478.85|20|9577|2|1612580049|1612580100|USDT|20
14151681|Bybit|BCHUSDT|2021-02-06 04:15:59|464.55|23.76|11037.708|1|1612584959|1612585021|USDT|23.76
14151682|Bybit|BCHUSDT|2021-02-06 04:15:58|465.9|79.6|37085.64|1|1612584958|1612585021|USDT|79.6
14154366|Bybit|BCHUSDT|2021-02-06 05:56:41|470.2|6.57|3089.214|2|1612591001|1612591021|USDT|6.57
14154751|Bybit|BCHUSDT|2021-02-06 06:17:13|475|6.03|2864.25|2|1612592233|1612592280|USDT|6.03
14155184|Bybit|BCHUSDT|2021-02-06 06:51:37|476.45|32.1|15294.045|2|1612594297|1612594321|USDT|32.1
14155599|Bybit|BCHUSDT|2021-02-06 07:10:06|479.2|6.8|3258.56|2|1612595406|1612595460|USDT|6.8
14156373|Bybit|BCHUSDT|2021-02-06 07:38:50|475.2|31.95|15182.64|1|1612597130|1612597141|USDT|31.95
14160403|Bybit|BCHUSDT|2021-02-06 09:43:30|481.75|2.4|1156.2|2|1612604610|1612604640|USDT|2.4
14160556|Bybit|BCHUSDT|2021-02-06 09:51:08|487.45|8.2|3997.09|2|1612605068|1612605120|USDT|8.2
14162678|Bybit|BCHUSDT|2021-02-06 10:32:16|481.6|58.03|27947.248|1|1612607536|1612607580|USDT|58.03
14168365|Bybit|BCHUSDT|2021-02-06 11:53:31|480.7|11.63|5590.541|1|1612612411|1612612440|USDT|11.63
14169091|Bybit|BCHUSDT|2021-02-06 12:11:53|476.05|17.2|8188.06|1|1612613513|1612613520|USDT|17.2
14169662|Bybit|BCHUSDT|2021-02-06 12:13:45|472.85|15.13|7154.2205|1|1612613625|1612613641|USDT|15.13
14170691|Bybit|BCHUSDT|2021-02-06 12:57:38|474.8|3.02|1433.896|1|1612616258|1612616280|USDT|3.02
14170692|Bybit|BCHUSDT|2021-02-06 12:57:35|475.35|6.47|3075.5145|1|1612616255|1612616280|USDT|6.47
14170977|Bybit|BCHUSDT|2021-02-06 13:19:29|479.15|344.73|165177.3795|2|1612617569|1612617600|USDT|344.73
14171082|Bybit|BCHUSDT|2021-02-06 13:27:11|482.3|6.25|3014.375|2|1612618031|1612618081|USDT|6.25
14175078|Bybit|BCHUSDT|2021-02-06 15:43:30|472.75|10|4727.5|1|1612626210|1612626240|USDT|10
14179936|Bybit|BCHUSDT|2021-02-06 17:34:52|472.05|6.78|3200.499|1|1612632892|1612632900|USDT|6.78
14179937|Bybit|BCHUSDT|2021-02-06 17:34:51|472.3|12.83|6059.609|1|1612632891|1612632900|USDT|12.83
14180343|Bybit|BCHUSDT|2021-02-06 17:52:39|468.55|42.74|20025.827|1|1612633959|1612633980|USDT|42.74
14180345|Bybit|BCHUSDT|2021-02-06 17:52:39|468.7|38.41|18002.767|1|1612633959|1612633980|USDT|38.41
14180347|Bybit|BCHUSDT|2021-02-06 17:52:38|469.05|37.47|17575.3035|1|1612633958|1612633980|USDT|37.47
14180348|Bybit|BCHUSDT|2021-02-06 17:52:38|468.85|9.36|4388.436|1|1612633958|1612633980|USDT|9.36
14180349|Bybit|BCHUSDT|2021-02-06 17:52:34|470.7|2.19|1030.833|1|1612633954|1612633980|USDT|2.19
14180350|Bybit|BCHUSDT|2021-02-06 17:52:32|471.9|60.6|28597.14|1|1612633952|1612633980|USDT|60.6
14183675|Bybit|BCHUSDT|2021-02-06 18:49:17|465.45|41.36|19251.012|1|1612637357|1612637401|USDT|41.36
14183676|Bybit|BCHUSDT|2021-02-06 18:49:11|465.7|3.89|1811.573|1|1612637351|1612637401|USDT|3.89
14184128|Bybit|BCHUSDT|2021-02-06 19:05:30|464.45|12|5573.4|1|1612638330|1612638360|USDT|12
14184129|Bybit|BCHUSDT|2021-02-06 19:05:23|464.55|6.41|2977.7655|1|1612638323|1612638360|USDT|6.41
14186078|Bybit|BCHUSDT|2021-02-06 19:41:21|460.5|50|23025|1|1612640481|1612640520|USDT|50
14186079|Bybit|BCHUSDT|2021-02-06 19:41:19|461.6|32.2|14863.52|1|1612640479|1612640520|USDT|32.2
14188573|Bybit|BCHUSDT|2021-02-06 20:16:06|463.05|6.85|3171.8925|1|1612642566|1612642621|USDT|6.85
14190446|Bybit|BCHUSDT|2021-02-06 20:32:40|460.8|18.06|8322.048|1|1612643560|1612643580|USDT|18.06
14190911|Bybit|BCHUSDT|2021-02-06 20:33:41|458.7|4|1834.8|1|1612643621|1612643641|USDT|4
14190914|Bybit|BCHUSDT|2021-02-06 20:33:10|460.2|4.01|1845.402|1|1612643590|1612643641|USDT|4.01
14197349|Bybit|BCHUSDT|2021-02-06 23:10:55|459.25|4.18|1919.665|1|1612653055|1612653061|USDT|4.18
14197593|Bybit|BCHUSDT|2021-02-06 23:11:03|458.5|5|2292.5|1|1612653063|1612653120|USDT|5
14198677|Bybit|BCHUSDT|2021-02-06 23:14:45|458.3|16.56|7589.448|1|1612653285|1612653300|USDT|16.56
14199684|Bybit|BCHUSDT|2021-02-06 23:15:15|457.05|8|3656.4|1|1612653315|1612653361|USDT|8
14199685|Bybit|BCHUSDT|2021-02-06 23:15:15|457.1|4.01|1832.971|1|1612653315|1612653361|USDT|4.01
14199687|Bybit|BCHUSDT|2021-02-06 23:15:12|457.6|8.17|3738.592|1|1612653312|1612653361|USDT|8.17
14199688|Bybit|BCHUSDT|2021-02-06 23:15:12|457.7|5.1|2334.27|1|1612653312|1612653361|USDT|5.1
14199689|Bybit|BCHUSDT|2021-02-06 23:15:12|457.7|3.7|1693.49|1|1612653312|1612653361|USDT|3.7
14204059|Bybit|BCHUSDT|2021-02-07 00:12:18|462.55|3.44|1591.172|2|1612656738|1612656781|USDT|3.44
14210712|Bybit|BCHUSDT|2021-02-07 01:47:18|454.15|3.93|1784.8095|1|1612662438|1612662480|USDT|3.93
14210713|Bybit|BCHUSDT|2021-02-07 01:47:15|454.8|17.47|7945.356|1|1612662435|1612662480|USDT|17.47
14211595|Bybit|BCHUSDT|2021-02-07 01:51:45|452.25|2.98|1347.705|1|1612662705|1612662720|USDT|2.98
14211596|Bybit|BCHUSDT|2021-02-07 01:51:09|453.9|5.57|2528.223|1|1612662669|1612662720|USDT|5.57
14214511|Bybit|BCHUSDT|2021-02-07 01:53:29|449.6|63.53|28563.088|1|1612662809|1612662840|USDT|63.53
14214512|Bybit|BCHUSDT|2021-02-07 01:53:29|449.8|5|2249|1|1612662809|1612662840|USDT|5
14218721|Bybit|BCHUSDT|2021-02-07 02:01:22|446.85|5.53|2471.0805|1|1612663282|1612663320|USDT|5.53
14219490|Bybit|BCHUSDT|2021-02-07 02:07:30|452.25|8.75|3957.1875|2|1612663650|1612663680|USDT|8.75
14225734|Bybit|BCHUSDT|2021-02-07 02:20:38|445.7|16.61|7403.077|1|1612664438|1612664461|USDT|16.61
14225736|Bybit|BCHUSDT|2021-02-07 02:20:30|446.35|16.33|7288.8955|1|1612664430|1612664461|USDT|16.33
14225737|Bybit|BCHUSDT|2021-02-07 02:20:26|446.6|22.92|10236.072|1|1612664426|1612664461|USDT|22.92
14231882|Bybit|BCHUSDT|2021-02-07 02:57:20|450.8|3.77|1699.516|2|1612666640|1612666680|USDT|3.77
14235890|Bybit|BCHUSDT|2021-02-07 04:33:17|445.55|136.57|60848.7635|1|1612672397|1612672440|USDT|136.57
14235891|Bybit|BCHUSDT|2021-02-07 04:33:13|446|8.57|3822.22|1|1612672393|1612672440|USDT|8.57
14239266|Bybit|BCHUSDT|2021-02-07 04:37:45|443.1|16.18|7169.358|1|1612672665|1612672680|USDT|16.18
14249962|Bybit|BCHUSDT|2021-02-07 04:46:54|441.9|30|13257|1|1612673214|1612673281|USDT|30
14253124|Bybit|BCHUSDT|2021-02-07 06:31:01|447.55|8.14|3643.057|2|1612679461|1612679520|USDT|8.14
14254495|Bybit|BCHUSDT|2021-02-07 07:08:47|451.6|4|1806.4|2|1612681727|1612681741|USDT|4
14254496|Bybit|BCHUSDT|2021-02-07 07:08:45|451.25|6.47|2919.5875|2|1612681725|1612681741|USDT|6.47
14254949|Bybit|BCHUSDT|2021-02-07 07:28:25|453|38.15|17281.95|2|1612682905|1612682940|USDT|38.15
14255138|Bybit|BCHUSDT|2021-02-07 07:37:59|455.55|20.28|9238.554|2|1612683479|1612683480|USDT|20.28
14266515|Bybit|BCHUSDT|2021-02-07 12:18:16|456.4|27.68|12633.152|1|1612700296|1612700340|USDT|27.68
14267634|Bybit|BCHUSDT|2021-02-07 12:24:48|451.45|168|75843.6|1|1612700688|1612700700|USDT|168
14269406|Bybit|BCHUSDT|2021-02-07 13:02:14|459.35|2.22|1019.757|2|1612702934|1612702980|USDT|2.22
14271444|Bybit|BCHUSDT|2021-02-07 13:34:48|456.55|3.3|1506.615|1|1612704888|1612704900|USDT|3.3
14284089|Bybit|BCHUSDT|2021-02-07 15:11:14|449.8|3.21|1443.858|1|1612710674|1612710721|USDT|3.21
14284367|Bybit|BCHUSDT|2021-02-07 15:12:46|447.75|5.55|2485.0125|1|1612710766|1612710781|USDT|5.55
14284369|Bybit|BCHUSDT|2021-02-07 15:12:46|448.1|2.85|1277.085|1|1612710766|1612710781|USDT|2.85
14284370|Bybit|BCHUSDT|2021-02-07 15:12:43|448.25|84.15|37720.2375|1|1612710763|1612710781|USDT|84.15
14295016|Bybit|BCHUSDT|2021-02-07 15:18:43|441.55|14.81|6539.3555|1|1612711123|1612711141|USDT|14.81
14299174|Bybit|BCHUSDT|2021-02-07 15:20:00|439.45|3.17|1393.0565|1|1612711200|1612711201|USDT|3.17
14304293|Bybit|BCHUSDT|2021-02-07 15:20:50|436.95|3.14|1372.023|1|1612711250|1612711261|USDT|3.14
14304294|Bybit|BCHUSDT|2021-02-07 15:20:01|438.8|22.45|9851.06|1|1612711201|1612711261|USDT|22.45
14310053|Bybit|BCHUSDT|2021-02-07 15:56:11|438.9|2.9|1272.81|1|1612713371|1612713421|USDT|2.9
14310054|Bybit|BCHUSDT|2021-02-07 15:56:04|439.85|22.19|9760.2715|1|1612713364|1612713421|USDT|22.19
14313920|Bybit|BCHUSDT|2021-02-07 16:10:33|434.95|3|1304.85|1|1612714233|1612714260|USDT|3
14319441|Bybit|BCHUSDT|2021-02-07 16:14:23|433.15|10.71|4639.0365|1|1612714463|1612714501|USDT|10.71
14323034|Bybit|BCHUSDT|2021-02-07 16:16:08|431.25|5.95|2565.9375|1|1612714568|1612714620|USDT|5.95
14329955|Bybit|BCHUSDT|2021-02-07 16:18:50|430.6|25|10765|1|1612714730|1612714741|USDT|25
14329956|Bybit|BCHUSDT|2021-02-07 16:17:29|430.75|14.4|6202.8|1|1612714649|1612714741|USDT|14.4
15164521|Bybit|BCHUSDT|2021-02-14 16:06:13|681.45|12.28|8368.206|2|1613318773|1613318821|USDT|12.28
15164522|Bybit|BCHUSDT|2021-02-14 16:06:13|681.35|40.08|27308.508|2|1613318773|1613318821|USDT|40.08
15164598|Bybit|BCHUSDT|2021-02-14 16:08:53|682.75|14.03|9578.9825|2|1613318933|1613318941|USDT|14.03
15164624|Bybit|BCHUSDT|2021-02-14 16:09:46|685.05|17.9|12262.395|2|1613318986|1613319000|USDT|17.9
15164691|Bybit|BCHUSDT|2021-02-14 16:10:43|686.9|25.91|17797.579|2|1613319043|1613319060|USDT|25.91
15164911|Bybit|BCHUSDT|2021-02-14 16:13:16|693|11.93|8267.49|2|1613319196|1613319240|USDT|11.93
15164912|Bybit|BCHUSDT|2021-02-14 16:13:14|692.4|1.99|1377.876|2|1613319194|1613319240|USDT|1.99
15164913|Bybit|BCHUSDT|2021-02-14 16:13:09|691.6|32.58|22532.328|2|1613319189|1613319240|USDT|32.58
15164952|Bybit|BCHUSDT|2021-02-14 16:14:01|696.4|7.93|5522.452|2|1613319241|1613319300|USDT|7.93
15164954|Bybit|BCHUSDT|2021-02-14 16:14:01|695.65|5.59|3888.6835|2|1613319241|1613319300|USDT|5.59
15165192|Bybit|BCHUSDT|2021-02-14 16:18:58|700.75|71.63|50194.7225|2|1613319538|1613319540|USDT|71.63
15165193|Bybit|BCHUSDT|2021-02-14 16:18:10|699.25|7.01|4901.7425|2|1613319490|1613319540|USDT|7.01
15166321|Bybit|BCHUSDT|2021-02-14 16:39:49|700|1.94|1358|2|1613320789|1613320801|USDT|1.94
15166322|Bybit|BCHUSDT|2021-02-14 16:39:49|700.05|6.1|4270.305|2|1613320789|1613320801|USDT|6.1
15166349|Bybit|BCHUSDT|2021-02-14 16:40:27|702|17.43|12235.86|2|1613320827|1613320860|USDT|17.43
15166350|Bybit|BCHUSDT|2021-02-14 16:40:15|701.2|17.09|11983.508|2|1613320815|1613320860|USDT|17.09
15166875|Bybit|BCHUSDT|2021-02-14 16:58:45|703.95|15|10559.25|2|1613321925|1613321940|USDT|15
15167818|Bybit|BCHUSDT|2021-02-14 17:42:53|689.95|50.52|34856.274|1|1613324573|1613324640|USDT|50.52
15169158|Bybit|BCHUSDT|2021-02-14 18:00:55|683.7|2.25|1538.325|1|1613325655|1613325661|USDT|2.25
15169159|Bybit|BCHUSDT|2021-02-14 18:00:09|684.8|5.77|3951.296|1|1613325609|1613325661|USDT|5.77
15170027|Bybit|BCHUSDT|2021-02-14 18:39:21|680.6|6.16|4192.496|1|1613327961|1613328000|USDT|6.16
15170644|Bybit|BCHUSDT|2021-02-14 19:09:39|688.35|2.03|1397.3505|2|1613329779|1613329800|USDT|2.03
15170940|Bybit|BCHUSDT|2021-02-14 19:29:59|680.2|3.53|2401.106|1|1613330999|1613331000|USDT|3.53
15175891|Bybit|BCHUSDT|2021-02-14 21:18:57|700.85|5.76|4036.896|2|1613337537|1613337541|USDT|5.76
15175955|Bybit|BCHUSDT|2021-02-14 21:19:59|701.2|4.34|3043.208|2|1613337599|1613337600|USDT|4.34
15176028|Bybit|BCHUSDT|2021-02-14 21:21:56|705.75|4.18|2950.035|2|1613337716|1613337721|USDT|4.18
15176119|Bybit|BCHUSDT|2021-02-14 21:26:51|710.85|2.19|1556.7615|2|1613338011|1613338021|USDT|2.19
15176295|Bybit|BCHUSDT|2021-02-14 21:33:09|713.8|4.09|2919.442|2|1613338389|1613338440|USDT|4.09
15176695|Bybit|BCHUSDT|2021-02-14 21:52:35|719.8|35.27|25387.346|2|1613339555|1613339580|USDT|35.27
15176773|Bybit|BCHUSDT|2021-02-14 21:54:47|723.2|98.6|71307.52|2|1613339687|1613339700|USDT|98.6
15176775|Bybit|BCHUSDT|2021-02-14 21:54:47|723.8|8.96|6485.248|2|1613339687|1613339700|USDT|8.96
15176777|Bybit|BCHUSDT|2021-02-14 21:54:07|721.75|4.58|3305.615|2|1613339647|1613339700|USDT|4.58
15176778|Bybit|BCHUSDT|2021-02-14 21:54:07|721.85|80|57748|2|1613339647|1613339700|USDT|80
15176814|Bybit|BCHUSDT|2021-02-14 21:55:42|724.45|2|1448.9|2|1613339742|1613339760|USDT|2
15176901|Bybit|BCHUSDT|2021-02-14 21:58:56|730.6|18.9|13808.34|2|1613339936|1613339940|USDT|18.9
15176902|Bybit|BCHUSDT|2021-02-14 21:58:56|730.45|74.54|54447.743|2|1613339936|1613339940|USDT|74.54
15177023|Bybit|BCHUSDT|2021-02-14 22:00:44|719.35|11.71|8423.5885|1|1613340044|1613340061|USDT|11.71
15177094|Bybit|BCHUSDT|2021-02-14 22:05:38|729.3|1.53|1115.829|2|1613340338|1613340360|USDT|1.53
15177095|Bybit|BCHUSDT|2021-02-14 22:05:35|728.25|4.83|3517.4475|2|1613340335|1613340360|USDT|4.83
15177164|Bybit|BCHUSDT|2021-02-14 22:07:37|735.5|2.6|1912.3|2|1613340457|1613340480|USDT|2.6
15177166|Bybit|BCHUSDT|2021-02-14 22:07:32|734.15|2|1468.3|2|1613340452|1613340480|USDT|2
15177167|Bybit|BCHUSDT|2021-02-14 22:07:16|733.2|1.98|1451.736|2|1613340436|1613340480|USDT|1.98
15177183|Bybit|BCHUSDT|2021-02-14 22:08:25|737.25|3|2211.75|2|1613340505|1613340540|USDT|3
15177235|Bybit|BCHUSDT|2021-02-14 22:12:00|741.1|76.86|56960.946|2|1613340720|1613340720|USDT|76.86
15177332|Bybit|BCHUSDT|2021-02-14 22:12:55|745.65|18.28|13630.482|2|1613340775|1613340780|USDT|18.28
15177333|Bybit|BCHUSDT|2021-02-14 22:12:51|745|16.94|12620.3|2|1613340771|1613340780|USDT|16.94
15177334|Bybit|BCHUSDT|2021-02-14 22:12:51|744.4|20|14888|2|1613340771|1613340780|USDT|20
15177335|Bybit|BCHUSDT|2021-02-14 22:12:51|745.05|8.9|6630.945|2|1613340771|1613340780|USDT|8.9
15177421|Bybit|BCHUSDT|2021-02-14 22:15:57|748.7|5.46|4087.902|2|1613340957|1613340960|USDT|5.46
15177422|Bybit|BCHUSDT|2021-02-14 22:15:29|747.6|2.59|1936.284|2|1613340929|1613340960|USDT|2.59
15177451|Bybit|BCHUSDT|2021-02-14 22:16:01|749.1|73|54684.3|2|1613340961|1613341020|USDT|73
15177611|Bybit|BCHUSDT|2021-02-14 22:21:40|739.5|123.06|91002.87|1|1613341300|1613341320|USDT|123.06
15177612|Bybit|BCHUSDT|2021-02-14 22:21:23|740.45|29.41|21776.6345|1|1613341283|1613341320|USDT|29.41
15178633|Bybit|BCHUSDT|2021-02-14 22:33:30|737.55|6.9|5089.095|1|1613342010|1613342041|USDT|6.9
15178634|Bybit|BCHUSDT|2021-02-14 22:33:28|737.7|6.95|5127.015|1|1613342008|1613342041|USDT|6.95
15179246|Bybit|BCHUSDT|2021-02-14 23:04:15|730.15|32.58|23788.287|1|1613343855|1613343901|USDT|32.58
15180870|Bybit|BCHUSDT|2021-02-14 23:30:33|724.35|1.57|1137.2295|1|1613345433|1613345460|USDT|1.57
15183363|Bybit|BCHUSDT|2021-02-14 23:58:15|721.1|4.07|2934.877|1|1613347095|1613347141|USDT|4.07
15184868|Bybit|BCHUSDT|2021-02-15 00:46:57|740.55|10.1|7479.555|2|1613350017|1613350020|USDT|10.1
15184972|Bybit|BCHUSDT|2021-02-15 00:56:16|736.65|10.23|7535.9295|1|1613350576|1613350620|USDT|10.23
15185281|Bybit|BCHUSDT|2021-02-15 01:03:54|746.75|2.56|1911.68|2|1613351034|1613351040|USDT|2.56
15190241|Bybit|BCHUSDT|2021-02-15 01:21:49|726.7|4|2906.8|1|1613352109|1613352120|USDT|4
15193677|Bybit|BCHUSDT|2021-02-15 01:24:53|722.65|8.15|5889.5975|1|1613352293|1613352301|USDT|8.15
15199924|Bybit|BCHUSDT|2021-02-15 01:33:41|712.8|9.77|6964.056|1|1613352821|1613352841|USDT|9.77
15199926|Bybit|BCHUSDT|2021-02-15 01:33:20|716.05|1.64|1174.322|1|1613352800|1613352841|USDT|1.64
15199927|Bybit|BCHUSDT|2021-02-15 01:33:20|716.35|94|67336.9|1|1613352800|1613352841|USDT|94
15212014|Bybit|BCHUSDT|2021-02-15 01:36:50|709.9|7|4969.3|1|1613353010|1613353021|USDT|7
15221701|Bybit|BCHUSDT|2021-02-15 01:37:42|695.45|3|2086.35|1|1613353062|1613353081|USDT|3
15221702|Bybit|BCHUSDT|2021-02-15 01:37:42|695.95|6|4175.7|1|1613353062|1613353081|USDT|6
15221704|Bybit|BCHUSDT|2021-02-15 01:37:41|696.05|7|4872.35|1|1613353061|1613353081|USDT|7
29647032|Bybit|BCHUSDT|2021-05-17 05:49:54|1004.15|59.46|59706.759|1|1621230594|1621230601|USDT|59.46
29647033|Bybit|BCHUSDT|2021-05-17 05:49:53|1006.55|4.27|4297.9685|1|1621230593|1621230601|USDT|4.27
29648914|Bybit|BCHUSDT|2021-05-17 05:58:18|1048.6|8.17|8567.062|2|1621231098|1621231141|USDT|8.17
29649690|Bybit|BCHUSDT|2021-05-17 05:59:31|1065.6|2.98|3175.488|2|1621231171|1621231201|USDT|2.98
29650286|Bybit|BCHUSDT|2021-05-17 06:00:21|1072.85|2|2145.7|2|1621231221|1621231261|USDT|2
29653059|Bybit|BCHUSDT|2021-05-17 06:18:21|1105.1|1.12|1237.712|2|1621232301|1621232341|USDT|1.12
30746261|Bybit|BCHUSDT|2021-05-20 02:10:39|701.5|2.66|1865.99|2|1621476639|1621476661|USDT|2.66
30749467|Bybit|BCHUSDT|2021-05-20 02:45:30|717.1|7.21|5170.291|2|1621478730|1621478766|USDT|7.21
30749709|Bybit|BCHUSDT|2021-05-20 02:47:27|723.6|5|3618|2|1621478847|1621478886|USDT|5
30749866|Bybit|BCHUSDT|2021-05-20 02:53:04|698.4|7.25|5063.4|1|1621479184|1621479241|USDT|7.25
30750876|Bybit|BCHUSDT|2021-05-20 03:01:19|731.6|3.47|2538.652|2|1621479679|1621479726|USDT|3.47
30750877|Bybit|BCHUSDT|2021-05-20 03:01:12|729.25|5|3646.25|2|1621479672|1621479726|USDT|5
30751874|Bybit|BCHUSDT|2021-05-20 03:11:02|739.75|2.64|1952.94|2|1621480262|1621480266|USDT|2.64
30753052|Bybit|BCHUSDT|2021-05-20 03:20:27|711.3|36.69|26097.597|1|1621480827|1621480866|USDT|36.69
30753100|Bybit|BCHUSDT|2021-05-20 03:21:58|709.5|3.98|2823.81|1|1621480918|1621480927|USDT|3.98
30758760|Bybit|BCHUSDT|2021-05-20 04:16:09|763.75|182.43|139330.9125|2|1621484169|1621484225|USDT|182.43
30759022|Bybit|BCHUSDT|2021-05-20 04:18:06|761.8|30.25|23044.45|2|1621484286|1621484347|USDT|30.25
30760852|Bybit|BCHUSDT|2021-05-20 04:45:02|732.75|16.05|11760.6375|1|1621485902|1621485906|USDT|16.05
30897187|Bybit|BCHUSDT|2021-05-21 01:47:47|831.6|48.7|40498.92|1|1621561667|1621561681|USDT|48.7
30913380|Bybit|BCHUSDT|2021-05-21 06:04:38|779|2.08|1620.32|1|1621577078|1621577102|USDT|2.08
30914570|Bybit|BCHUSDT|2021-05-21 06:13:00|771.15|9.81|7564.9815|1|1621577580|1621577581|USDT|9.81
30914571|Bybit|BCHUSDT|2021-05-21 06:12:58|772.35|6.04|4664.994|1|1621577578|1621577581|USDT|6.04
30915545|Bybit|BCHUSDT|2021-05-21 06:16:47|789.9|1.3|1026.87|2|1621577807|1621577822|USDT|1.3
30917719|Bybit|BCHUSDT|2021-05-21 06:57:33|811.85|5.12|4156.672|2|1621580253|1621580287|USDT|5.12
31105199|Bybit|BCHUSDT|2021-05-21 21:36:23|668.35|12|8020.2|2|1621632983|1621633021|USDT|12
31108257|Bybit|BCHUSDT|2021-05-21 22:13:15|683.1|4.76|3251.556|2|1621635195|1621635241|USDT|4.76
31110208|Bybit|BCHUSDT|2021-05-21 22:33:31|692.65|8|5541.2|2|1621636411|1621636441|USDT|8
31110209|Bybit|BCHUSDT|2021-05-21 22:33:31|692.8|26.04|18040.512|2|1621636411|1621636441|USDT|26.04
31113303|Bybit|BCHUSDT|2021-05-21 23:10:33|693.95|10|6939.5|2|1621638633|1621638661|USDT|10
31116516|Bybit|BCHUSDT|2021-05-22 00:14:38|657.65|6.44|4235.266|1|1621642478|1621642501|USDT|6.44
31116879|Bybit|BCHUSDT|2021-05-22 00:16:36|652.9|4.43|2892.347|1|1621642596|1621642621|USDT|4.43
31116880|Bybit|BCHUSDT|2021-05-22 00:16:35|653.35|19.88|12988.598|1|1621642595|1621642621|USDT|19.88
31117988|Bybit|BCHUSDT|2021-05-22 00:51:29|697.4|3.95|2754.73|2|1621644689|1621644721|USDT|3.95
31129731|Bybit|BCHUSDT|2021-05-22 03:44:23|644.8|5.76|3714.048|1|1621655063|1621655101|USDT|5.76
31448120|Bybit|BCHUSDT|2021-05-23 16:31:05|482.2|26|12537.2|1|1621787465|1621787522|USDT|26
31453417|Bybit|BCHUSDT|2021-05-23 16:35:01|471|31.74|14949.54|1|1621787701|1621787761|USDT|31.74
31454883|Bybit|BCHUSDT|2021-05-23 16:36:01|468.75|4.09|1917.1875|1|1621787761|1621787821|USDT|4.09
31456789|Bybit|BCHUSDT|2021-05-23 16:37:55|459.05|3.8|1744.39|1|1621787875|1621787881|USDT|3.8
31461757|Bybit|BCHUSDT|2021-05-23 16:40:03|481.3|2.5|1203.25|2|1621788003|1621788061|USDT|2.5
31467338|Bybit|BCHUSDT|2021-05-23 16:47:10|516.45|2.42|1249.809|2|1621788430|1621788481|USDT|2.42
31468743|Bybit|BCHUSDT|2021-05-23 16:50:10|514.3|4.32|2221.776|2|1621788610|1621788661|USDT|4.32
31627461|Bybit|BCHUSDT|2021-05-24 18:28:52|677.2|5.88|3981.936|2|1621880932|1621880941|USDT|5.88
31628586|Bybit|BCHUSDT|2021-05-24 18:35:12|679.2|12.16|8259.072|2|1621881312|1621881361|USDT|12.16
31634240|Bybit|BCHUSDT|2021-05-24 19:35:56|654.15|2.74|1792.371|1|1621884956|1621884961|USDT|2.74
31639430|Bybit|BCHUSDT|2021-05-24 19:49:55|692.15|3.5|2422.525|2|1621885795|1621885801|USDT|3.5
31640429|Bybit|BCHUSDT|2021-05-24 19:50:16|693.95|1.87|1297.6865|2|1621885816|1621885861|USDT|1.87
31641552|Bybit|BCHUSDT|2021-05-24 19:51:20|697.5|12.4|8649|2|1621885880|1621885921|USDT|12.4
31642049|Bybit|BCHUSDT|2021-05-24 19:53:56|699.75|3.83|2680.0425|2|1621886036|1621886041|USDT|3.83
31642805|Bybit|BCHUSDT|2021-05-24 19:54:15|700.75|11.7|8198.775|2|1621886055|1621886101|USDT|11.7
31646927|Bybit|BCHUSDT|2021-05-24 20:31:41|682.8|17.6|12017.28|1|1621888301|1621888321|USDT|17.6
31647390|Bybit|BCHUSDT|2021-05-24 20:32:27|679.6|69.2|47028.32|1|1621888347|1621888387|USDT|69.2
32249306|Bybit|BCHUSDT|2021-05-30 01:31:21|611.8|2.12|1297.016|1|1622338281|1622338321|USDT|2.12
32253369|Bybit|BCHUSDT|2021-05-30 03:00:30|649.15|63.74|41376.821|2|1622343630|1622343662|USDT|63.74
32258438|Bybit|BCHUSDT|2021-05-30 05:00:42|668.85|4.04|2702.154|2|1622350842|1622350861|USDT|4.04
32268877|Bybit|BCHUSDT|2021-05-30 07:08:06|693.3|39.46|27357.618|2|1622358486|1622358486|USDT|39.46
32268878|Bybit|BCHUSDT|2021-05-30 07:08:04|693.55|12.2|8461.31|2|1622358484|1622358486|USDT|12.2
34220292|Bybit|BCHUSDT|2021-06-22 10:24:34|433.25|3.27|1416.7275|2|1624357474|1624357501|USDT|3.27
34221662|Bybit|BCHUSDT|2021-06-22 10:34:31|438.75|10|4387.5|2|1624358071|1624358101|USDT|10
34223153|Bybit|BCHUSDT|2021-06-22 10:43:15|442.7|6|2656.2|2|1624358595|1624358641|USDT|6
34236928|Bybit|BCHUSDT|2021-06-22 12:02:18|405.5|14.6|5920.3|1|1624363338|1624363381|USDT|14.6
36282367|Bybit|BCHUSDT|2021-07-24 19:46:52|447.05|37.02|16549.791|1|1627156012|1627156021|USDT|37.02
36296329|Bybit|BCHUSDT|2021-07-25 00:47:43|444.1|10|4441|1|1627174063|1627174082|USDT|10
37603206|Bybit|BCHUSDT|2021-08-13 23:45:29|660.85|3.13|2068.4605|2|1628898329|1628898361|USDT|3.13
37605528|Bybit|BCHUSDT|2021-08-14 00:08:30|668.35|2.96|1978.316|2|1628899710|1628899740|USDT|2.96
37605530|Bybit|BCHUSDT|2021-08-14 00:07:58|664.75|5.8|3855.55|2|1628899678|1628899740|USDT|5.8
37610210|Bybit|BCHUSDT|2021-08-14 03:39:44|649.8|22.51|14626.998|1|1628912384|1628912400|USDT|22.51
37616682|Bybit|BCHUSDT|2021-08-14 07:25:44|672.8|5|3364|2|1628925944|1628925960|USDT|5
38193927|Bybit|BCHUSDT|2021-08-20 23:28:50|683.95|2.29|1566.2455|1|1629502130|1629502140|USDT|2.29
38193928|Bybit|BCHUSDT|2021-08-20 23:28:39|684.7|29.15|19959.005|1|1629502119|1629502140|USDT|29.15
38196752|Bybit|BCHUSDT|2021-08-21 00:29:14|678.3|12.26|8315.958|1|1629505754|1629505800|USDT|12.26
38198504|Bybit|BCHUSDT|2021-08-21 01:04:16|672.3|4|2689.2|1|1629507856|1629507900|USDT|4
38202590|Bybit|BCHUSDT|2021-08-21 04:17:27|683.95|28.46|19465.217|1|1629519447|1629519480|USDT|28.46
39728523|Bybit|BCHUSDT|2021-09-07 19:39:38|647.7|4.41|2856.357|1|1631043578|1631044981|USDT|4.41
40041280|Bybit|BCHUSDT|2021-09-10 14:43:24|627.5|6.3|3953.25|1|1631285004|1631285041|USDT|6.3
40044089|Bybit|BCHUSDT|2021-09-10 14:44:50|624.7|182.05|113726.635|1|1631285090|1631285521|USDT|182.05
40045150|Bybit|BCHUSDT|2021-09-10 14:59:38|622.6|2.2|1369.72|1|1631285978|1631286241|USDT|2.2
40046897|Bybit|BCHUSDT|2021-09-10 15:12:26|621.35|2|1242.7|1|1631286746|1631286781|USDT|2
40048828|Bybit|BCHUSDT|2021-09-10 15:13:19|618.75|2.39|1478.8125|1|1631286799|1631286841|USDT|2.39
41683564|Bybit|BCHUSDT|2021-10-01 10:29:00|529.45|2|1058.9|2|1633084140.56|1633084231|USDT|2
41699863|Bybit|BCHUSDT|2021-10-01 10:41:42|535.8|4.26|2282.508|2|1633084902.26|1633085320|USDT|4.26
42029842|Bybit|BCHUSDT|2021-10-06 13:03:08|607.05|50|30352.5|2|1633525388.89|1633525389|USDT|50
42035887|Bybit|BCHUSDT|2021-10-06 13:13:23|606.9|7.59|4606.371|1|1633526003.24|1633526133|USDT|7.59
42037686|Bybit|BCHUSDT|2021-10-06 13:18:06|606.5|43|26079.5|1|1633526286.94|1633526372|USDT|43
42041631|Bybit|BCHUSDT|2021-10-06 13:57:50|625.55|1.71|1069.6905|2|1633528670.13|1633528726|USDT|1.71
42041641|Bybit|BCHUSDT|2021-10-06 14:00:06|628|9|5652|2|1633528806.41|1633528807|USDT|9
42041644|Bybit|BCHUSDT|2021-10-06 14:00:19|628.5|4.93|3098.505|2|1633528819.44|1633528820|USDT|4.93
42046996|Bybit|BCHUSDT|2021-10-06 16:30:58|608.7|2|1217.4|1|1633537858.64|1633537859|USDT|2
42048818|Bybit|BCHUSDT|2021-10-06 17:54:53|606.95|3.87|2348.8965|1|1633542893.32|1633542896|USDT|3.87
42088170|Bybit|BCHUSDT|2021-10-07 06:03:56|615.6|12.5|7695|2|1633586636.28|1633586637|USDT|12.5
42092960|Bybit|BCHUSDT|2021-10-07 08:49:19|611.65|13.31|8141.0615|1|1633596559.99|1633596565|USDT|13.31
42095081|Bybit|BCHUSDT|2021-10-07 09:22:44|617.55|144.47|89217.4485|1|1633598564.19|1633598567|USDT|144.47
42096146|Bybit|BCHUSDT|2021-10-07 09:32:38|614.1|9.36|5747.976|1|1633599158.4|1633599159|USDT|9.36
42100517|Bybit|BCHUSDT|2021-10-07 12:28:11|610.25|99.5|60719.875|1|1633609691.48|1633609695|USDT|99.5
42235173|Bybit|BCHUSDT|2021-10-10 17:17:00|591.6|8.52|5040.432|1|1633886220.11|1633886289|USDT|8.52
42236350|Bybit|BCHUSDT|2021-10-10 18:12:57|590.95|2.73|1613.2935|1|1633889577.91|1633889578|USDT|2.73
42242156|Bybit|BCHUSDT|2021-10-10 21:01:33|589.35|6.9|4066.515|1|1633899693.6|1633899695|USDT|6.9
42242459|Bybit|BCHUSDT|2021-10-10 21:01:34|589.05|37.25|21942.1125|1|1633899694.61|1633899700|USDT|37.25
42243179|Bybit|BCHUSDT|2021-10-10 21:01:46|588.1|8.26|4857.706|1|1633899706.63|1633899714|USDT|8.26
42269279|Bybit|BCHUSDT|2021-10-10 23:38:56|578.75|1.75|1012.8125|1|1633909136.88|1633909137|USDT|1.75
42286651|Bybit|BCHUSDT|2021-10-11 05:03:15|615.75|3|1847.25|2|1633928595.01|1633928596|USDT|3
42288147|Bybit|BCHUSDT|2021-10-11 07:31:27|619.05|2.23|1380.4815|2|1633937487.53|1633937488|USDT|2.23
42509795|Bybit|BCHUSDT|2021-10-15 03:04:39|620.8|6.02|3737.216|2|1634267079.01|1634267079|USDT|6.02
42510268|Bybit|BCHUSDT|2021-10-15 03:27:36|628.15|19.43|12204.9545|2|1634268456.19|1634268459|USDT|19.43
42510274|Bybit|BCHUSDT|2021-10-15 03:27:44|632.85|20|12657|2|1634268464.21|1634268464|USDT|20
42513053|Bybit|BCHUSDT|2021-10-15 04:52:37|641.8|3.53|2265.554|2|1634273557.7|1634273558|USDT|3.53
42513233|Bybit|BCHUSDT|2021-10-15 05:00:05|642.95|5.02|3227.609|2|1634274005.71|1634274006|USDT|5.02
42516843|Bybit|BCHUSDT|2021-10-15 06:27:26|620.6|4.34|2693.404|1|1634279246.14|1634279247|USDT|4.34
42517017|Bybit|BCHUSDT|2021-10-15 06:33:21|619.6|3.22|1995.112|1|1634279601.95|1634279602|USDT|3.22
42522678|Bybit|BCHUSDT|2021-10-15 08:17:51|611.1|10.35|6324.885|1|1634285871.32|1634285872|USDT|10.35
42530532|Bybit|BCHUSDT|2021-10-15 08:54:10|602.9|40.71|24544.059|1|1634288050.8|1634288054|USDT|40.71
42565194|Bybit|BCHUSDT|2021-10-15 21:00:53|640.7|62.78|40223.146|2|1634331653.36|1634331654|USDT|62.78
42566879|Bybit|BCHUSDT|2021-10-15 21:57:44|618.8|15.7|9715.16|1|1634335064.57|1634335069|USDT|15.7
42575787|Bybit|BCHUSDT|2021-10-16 04:13:37|620.45|6.56|4070.152|1|1634357617.44|1634357619|USDT|6.56