42555231|Binance|ADAUSDT|2021-10-15 17:01:53|2.2401|1071|2399.1471|2|1634317313.85|1634317314|USDT|1071
42555243|Binance|ADAUSDT|2021-10-15 17:02:44|2.2414|1773|3974.0022|2|1634317364.91|1634317365|USDT|1773
42555878|Binance|ADAUSDT|2021-10-15 17:18:06|2.2233|2891|6427.5603|1|1634318286.81|1634318287|USDT|2891
42555897|Binance|ADAUSDT|2021-10-15 17:18:54|2.22235|1068|2373.4698|1|1634318334.44|1634318335|USDT|1068
42555898|Binance|ADAUSDT|2021-10-15 17:18:58|2.21907|753|1670.95971|1|1634318338.14|1634318338|USDT|753
42556907|Binance|ADAUSDT|2021-10-15 17:44:08|2.21355|709|1569.40695|1|1634319848.75|1634319849|USDT|709
42556925|Binance|ADAUSDT|2021-10-15 17:44:10|2.2128|807|1785.7296|1|1634319850.71|1634319851|USDT|807
42558094|Binance|ADAUSDT|2021-10-15 18:25:16|2.22091|1259|2796.12569|1|1634322316.71|1634322317|USDT|1259
42559166|Binance|ADAUSDT|2021-10-15 19:05:35|2.2337|537|1199.4969|2|1634324735.69|1634324736|USDT|537
42559678|Binance|ADAUSDT|2021-10-15 19:17:14|2.2253|4463|9931.5139|1|1634325434.25|1634325435|USDT|4463
42559908|Binance|ADAUSDT|2021-10-15 19:20:37|2.22023|1716|3809.91468|1|1634325637.19|1634325637|USDT|1716
42560316|Binance|ADAUSDT|2021-10-15 19:35:27|2.2146|806|1784.9676|1|1634326527.56|1634326528|USDT|806
42560627|Binance|ADAUSDT|2021-10-15 19:47:37|2.22002|2543|5645.51086|2|1634327257.66|1634327258|USDT|2543
42560778|Binance|ADAUSDT|2021-10-15 20:03:58|2.21397|1501|3323.16897|1|1634328238.6|1634328239|USDT|1501
42560923|Binance|ADAUSDT|2021-10-15 20:17:35|2.2297|1527|3404.7519|2|1634329055.48|1634329058|USDT|1527
42561007|Binance|ADAUSDT|2021-10-15 20:17:39|2.23159|1200|2677.908|2|1634329059.03|1634329063|USDT|1200
42561451|Binance|ADAUSDT|2021-10-15 20:17:44|2.23191|1076|2401.53516|1|1634329064.61|1634329083|USDT|1076
42561478|Binance|ADAUSDT|2021-10-15 20:17:46|2.2313|925|2063.9525|2|1634329066.56|1634329085|USDT|925
42561495|Binance|ADAUSDT|2021-10-15 20:17:47|2.2313|689|1537.3657|2|1634329067.96|1634329087|USDT|689
42561552|Binance|ADAUSDT|2021-10-15 20:17:51|2.23417|10000|22341.7|2|1634329071.38|1634329090|USDT|10000
42561569|Binance|ADAUSDT|2021-10-15 20:17:53|2.23347|1800|4020.246|2|1634329073.23|1634329092|USDT|1800
42562412|Binance|ADAUSDT|2021-10-15 20:24:11|2.2343|1671|3733.5153|2|1634329451.47|1634329452|USDT|1671
42562517|Binance|ADAUSDT|2021-10-15 20:24:58|2.23856|1192|2668.36352|1|1634329498.15|1634329499|USDT|1192
42562633|Binance|ADAUSDT|2021-10-15 20:25:03|2.23786|2805|6277.1973|2|1634329503.04|1634329504|USDT|2805
42562686|Binance|ADAUSDT|2021-10-15 20:25:04|2.238|450|1007.1|1|1634329504.05|1634329506|USDT|450
42564180|Binance|ADAUSDT|2021-10-15 20:27:43|2.23301|43310|96711.6631|1|1634329663.04|1634329663|USDT|43310
42564231|Binance|ADAUSDT|2021-10-15 20:27:45|2.2358|683|1527.0514|2|1634329665.65|1634329666|USDT|683
42564321|Binance|ADAUSDT|2021-10-15 20:27:50|2.23606|3686|8242.11716|1|1634329670.98|1634329671|USDT|3686
42565684|Binance|ADAUSDT|2021-10-15 21:22:50|2.2259|453|1008.3327|1|1634332970.53|1634332971|USDT|453
42566181|Binance|ADAUSDT|2021-10-15 21:29:12|2.22019|734|1629.61946|1|1634333352.34|1634333353|USDT|734
42566896|Binance|ADAUSDT|2021-10-15 21:57:50|2.2165|993|2200.9845|1|1634335070.6|1634335071|USDT|993
42567014|Binance|ADAUSDT|2021-10-15 21:58:06|2.21278|4487|9928.74386|1|1634335086.75|1634335087|USDT|4487
42567048|Binance|ADAUSDT|2021-10-15 21:58:08|2.21297|1958|4332.99526|1|1634335088.41|1634335089|USDT|1958
42569554|Binance|ADAUSDT|2021-10-16 00:10:31|2.23656|971|2171.69976|2|1634343031.54|1634343032|USDT|971
42569596|Binance|ADAUSDT|2021-10-16 00:11:58|2.2395|1957|4382.7015|2|1634343118.5|1634343119|USDT|1957
42569815|Binance|ADAUSDT|2021-10-16 00:17:25|2.22354|3531|7851.31974|1|1634343445.55|1634343446|USDT|3531
42570680|Binance|ADAUSDT|2021-10-16 00:52:45|2.2202|587|1303.2574|1|1634345565.85|1634345566|USDT|587
42570982|Binance|ADAUSDT|2021-10-16 01:08:17|2.23004|1196|2667.12784|2|1634346497.13|1634346498|USDT|1196
42571173|Binance|ADAUSDT|2021-10-16 01:16:19|2.23695|603|1348.88085|2|1634346979.35|1634346979|USDT|603
42572598|Binance|ADAUSDT|2021-10-16 01:47:51|2.2186|957|2123.2002|1|1634348871.25|1634348871|USDT|957
42575048|Binance|ADAUSDT|2021-10-16 03:45:39|2.21833|853|1892.23549|1|1634355939.1|1634355939|USDT|853
42575156|Binance|ADAUSDT|2021-10-16 03:49:17|2.21717|4478|9928.48726|1|1634356157.76|1634356158|USDT|4478
42575222|Binance|ADAUSDT|2021-10-16 03:51:38|2.2172|4506|9990.7032|1|1634356298.17|1634356298|USDT|4506
42575308|Binance|ADAUSDT|2021-10-16 03:53:26|2.2165|4476|9921.054|1|1634356406.26|1634356406|USDT|4476
42575343|Binance|ADAUSDT|2021-10-16 03:54:22|2.21536|1136|2516.64896|1|1634356462.97|1634356464|USDT|1136
42575543|Binance|ADAUSDT|2021-10-16 04:08:03|2.21855|4325|9595.22875|2|1634357283.65|1634357284|USDT|4325
42576501|Binance|ADAUSDT|2021-10-16 04:37:10|2.21758|4515|10012.3737|2|1634359030.37|1634359031|USDT|4515
42577956|Binance|ADAUSDT|2021-10-16 06:07:43|2.2108|808|1786.3264|1|1634364463.21|1634364463|USDT|808
42577959|Binance|ADAUSDT|2021-10-16 06:07:47|2.2109|700|1547.63|1|1634364467.73|1634364468|USDT|700
42578970|Binance|ADAUSDT|2021-10-16 07:20:21|2.207|689|1520.623|1|1634368821.27|1634368821|USDT|689
42579109|Binance|ADAUSDT|2021-10-16 07:23:08|2.20208|3033|6678.90864|1|1634368988.72|1634368989|USDT|3033
42579136|Binance|ADAUSDT|2021-10-16 07:23:12|2.20072|700|1540.504|1|1634368992.42|1634368993|USDT|700
42579145|Binance|ADAUSDT|2021-10-16 07:23:13|2.20088|1849|4069.42712|1|1634368993.57|1634368994|USDT|1849
42579150|Binance|ADAUSDT|2021-10-16 07:23:14|2.2013|926|2038.4038|1|1634368994.78|1634368995|USDT|926
42581077|Binance|ADAUSDT|2021-10-16 08:53:42|2.2349|496|1108.5104|2|1634374422.88|1634374423|USDT|496
42581530|Binance|ADAUSDT|2021-10-16 09:20:30|2.22089|1000|2220.89|1|1634376030.62|1634376031|USDT|1000